Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWZ | 27.713▼ | -0.264 (-0.94%) | 27.85 | 27.713 | 200 |
| NEXN | 9.94▼ | -0.43 (-4.15%) | 10.38 | 9.91 | 280,849 |
| NEXT | 8.32▼ | -0.12 (-1.42%) | 8.74 | 8.20 | 2,401,679 |
| NFBK | 11.81▼ | -0.40 (-3.28%) | 12.205 | 11.4643 | 233,413 |
| NFE | 2.74▼ | -0.25 (-8.36%) | 3.17 | 2.73 | 8,935,877 |
| NFJ | 12.06▼ | -0.06 (-0.50%) | 12.10 | 12.00 | 120,500 |
| NFLX | 1,212.15▼ | -2.88 (-0.24%) | 1,220.62 | 1,201.89 | 2,210,253 |
| NFLY | 18.40▲ | +0.09 (+0.49%) | 18.40 | 18.13 | 113,115 |
| NFRA | 61.27▼ | -0.42 (-0.68%) | 61.5363 | 61.17 | 458,893 |
| NFTY | 58.15▼ | -0.86 (-1.46%) | 58.57 | 58.00 | 17,100 |
| NFXL | 60.84▼ | -0.43 (-0.70%) | 61.74 | 59.83 | 87,000 |
| NGNE | 19.76▼ | -0.64 (-3.14%) | 20.62 | 19.51 | 112,718 |
| NGVC | 41.54▼ | -0.15 (-0.36%) | 42.48 | 40.89 | 186,900 |
| NGVT | 42.01▼ | -1.19 (-2.75%) | 43.36 | 41.63 | 287,357 |
| NHC | 103.10▼ | -1.46 (-1.40%) | 104.30 | 101.99 | 55,900 |
| NHI | 70.93▼ | -0.68 (-0.95%) | 71.65 | 70.56 | 231,800 |
| NHTC | 4.61▼ | -0.09 (-1.91%) | 4.73 | 4.61 | 13,762 |
| NIC | 117.18▼ | -1.65 (-1.39%) | 118.09 | 115.91 | 75,900 |
| NICE | 165.68▼ | -5.76 (-3.36%) | 169.765 | 164.29 | 534,833 |
| NIE | 22.85▼ | -0.33 (-1.42%) | 23.09 | 22.79 | 47,600 |
| NIKL | 11.67▼ | -0.14 (-1.19%) | 11.83 | 11.64 | 17,800 |
| NIM | 8.97▼ | -0.10 (-1.10%) | 9.10 | 8.94 | 40,700 |
| NIO | 3.51▼ | -0.11 (-3.04%) | 3.59 | 3.49 | 38,964,681 |
| NIPG | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.49 | 182,700 |
| NISN | 3.6051▼ | -0.1299 (-3.48%) | 3.9155 | 3.42 | 57,532 |
| NITE | 29.56▼ | -0.3781 (-1.26%) | 29.72 | 29.56 | 21,000 |
| NITO | 0.263▼ | -0.0166 (-5.94%) | 0.2709 | 0.26 | 683,597 |
| NIU | 3.15▼ | -0.12 (-3.67%) | 3.229 | 3.12 | 510,286 |
| NIVF | 1.70▼ | -0.09 (-5.03%) | 1.70 | 1.58 | 747,400 |
| NIXT | 23.854▼ | -0.563 (-2.31%) | 24.17 | 23.85 | 2,000 |
| NIXX | 1.80▼ | -0.08 (-4.26%) | 1.90 | 1.78 | 168,885 |
| NJNK | 20.01▼ | -0.05 (-0.25%) | 20.065 | 20.01 | 700 |
| NJR | 44.63▼ | -0.25 (-0.56%) | 44.91 | 44.48 | 815,500 |
| NKE | 60.53▼ | -2.27 (-3.61%) | 62.78 | 60.11 | 16,493,600 |
| NKSH | 25.86▼ | -0.73 (-2.75%) | 26.58 | 25.86 | 9,666 |
| NKTR | 8.59▼ | -0.17 (-1.94%) | 9.1298 | 8.22 | 441,319 |
| NKTX | 1.86▼ | -0.05 (-2.62%) | 1.90 | 1.83 | 455,984 |
| NKX | 11.54▼ | -0.11 (-0.94%) | 11.59 | 11.50 | 203,200 |
| NL | 6.77▼ | -0.32 (-4.51%) | 7.02 | 6.73 | 25,100 |
| NLSP | 2.28▼ | -0.11 (-4.60%) | 2.34 | 2.22 | 148,875 |
| NLY | 19.18▼ | -0.30 (-1.54%) | 19.405 | 19.145 | 5,777,164 |
| NMAI | 12.31▼ | -0.20 (-1.60%) | 12.457 | 12.212 | 125,300 |
| NMAX | 12.42▼ | -0.25 (-1.97%) | 12.83 | 12.156 | 1,607,000 |
| NMB | 24.653▼ | -0.271 (-1.09%) | 24.653 | 24.645 | 700 |
| NMCO | 10.54▼ | -0.08 (-0.75%) | 10.576 | 10.49 | 129,700 |
| NMFC | 10.58▼ | -0.20 (-1.86%) | 10.78 | 10.57 | 530,158 |
| NMG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 41,639 |
| NMI | 9.73▼ | -0.14 (-1.42%) | 9.80 | 9.70 | 17,000 |
| NMR | 6.17▼ | -0.08 (-1.28%) | 6.21 | 6.12 | 542,800 |
| NMRA | 0.8445▼ | -0.0533 (-5.94%) | 0.8865 | 0.8052 | 592,105 |
| NMRK | 11.38▼ | -0.49 (-4.13%) | 11.8999 | 11.34 | 852,959 |
| NMS | 11.35▼ | -0.1001 (-0.87%) | 11.37 | 11.33 | 9,200 |
| NMT | 11.70▼ | -0.15 (-1.27%) | 11.93 | 11.69 | 17,100 |
| NMTC | 0.562▼ | -0.012 (-2.09%) | 0.5832 | 0.5601 | 52,566 |
| NMZ | 10.27▼ | -0.10 (-0.96%) | 10.31 | 10.23 | 156,000 |
| NNBR | 1.93▼ | -0.03 (-1.53%) | 1.97 | 1.82 | 440,164 |
| NNDM | 1.44▼ | -0.12 (-7.69%) | 1.50 | 1.41 | 3,225,167 |
| NNE | 30.50▼ | -1.79 (-5.54%) | 31.90 | 30.22 | 2,906,400 |
| NNI | 112.45▼ | -2.66 (-2.31%) | 113.82 | 112.16 | 52,100 |
| NNOX | 5.04▼ | -0.12 (-2.33%) | 5.115 | 4.97 | 853,062 |
| NNVC | 1.51 | +0.00 (+0.00%) | 1.53 | 1.45 | 304,900 |
| NODK | 12.18▼ | -0.39 (-3.10%) | 12.88 | 12.08 | 20,744 |
| NOK | 5.19▼ | -0.13 (-2.44%) | 5.24 | 5.17 | 15,360,657 |
| NOM | 10.36▼ | -0.21 (-1.99%) | 10.55 | 10.31 | 11,400 |
| NOMD | 17.10▼ | -0.46 (-2.62%) | 17.59 | 17.10 | 960,274 |
| NOTE | 0.515▼ | -0.0153 (-2.89%) | 0.546 | 0.4804 | 3,773,324 |
| NOTV | 2.22▼ | -0.13 (-5.53%) | 2.355 | 2.15 | 544,420 |
| NOVA | 0.0021▼ | -0.0009 (-30.00%) | 0.0047 | 0.0021 | 4,131,304 |
| NOVT | 122.20▼ | -3.88 (-3.08%) | 124.92 | 121.23 | 216,461 |
| NOW | 988.66▼ | -18.71 (-1.86%) | 1,001.00 | 978.185 | 1,332,459 |
| NPB | 12.93▼ | -0.59 (-4.36%) | 13.43 | 12.93 | 47,400 |
| NPCE | 11.07▼ | -0.16 (-1.42%) | 11.7807 | 11.00 | 503,419 |
| NPCT | 10.61▼ | -0.12 (-1.12%) | 10.67 | 10.58 | 151,000 |
| NPFD | 18.92▼ | -0.23 (-1.20%) | 19.02 | 18.80 | 44,300 |
| NPKI | 8.39▼ | -0.20 (-2.33%) | 8.67 | 8.35 | 590,600 |
| NPO | 187.96▼ | -4.54 (-2.36%) | 191.60 | 187.33 | 132,300 |
| NPV | 11.17▼ | -0.09 (-0.80%) | 11.20 | 11.12 | 11,700 |
| NPWR | 2.50▼ | -0.07 (-2.72%) | 2.5699 | 2.30 | 1,993,759 |
| NQP | 10.99▼ | -0.08 (-0.72%) | 11.06 | 10.97 | 76,600 |
| NRDS | 10.96▲ | +0.22 (+2.05%) | 11.34 | 10.46 | 744,207 |
| NRDY | 1.59▼ | -0.10 (-5.92%) | 1.65 | 1.59 | 677,397 |
| NREF | 14.44▼ | -1.33 (-8.43%) | 15.162 | 14.42 | 102,624 |
| NRG | 152.04▲ | +1.04 (+0.69%) | 152.15 | 149.00 | 2,257,700 |
| NRGV | 0.8588▼ | -0.0408 (-4.54%) | 0.8975 | 0.85 | 662,545 |
| NRIM | 87.30▼ | -2.78 (-3.09%) | 89.6745 | 87.30 | 104,737 |
| NRIX | 11.93▼ | -0.03 (-0.25%) | 12.38 | 11.62 | 779,250 |
| NRK | 9.76▼ | -0.06 (-0.61%) | 9.76 | 9.71 | 215,398 |
| NRO | 3.22▼ | -0.02 (-0.62%) | 3.24 | 3.21 | 160,300 |
| NRSH | 21.5895▼ | -0.2479 (-1.14%) | 21.5895 | 21.5895 | 61 |
| NRXS | 2.29▼ | -0.01 (-0.43%) | 2.3385 | 2.26 | 90,280 |
| NSA | 32.98▼ | -0.92 (-2.71%) | 33.27 | 32.70 | 906,200 |
| NSC | 248.60▼ | -2.87 (-1.14%) | 252.21 | 247.85 | 916,879 |
| NSCR | 27.69▼ | -0.3221 (-1.15%) | 27.83 | 27.69 | 500 |
| NSCS | 26.469▼ | -0.4825 (-1.79%) | 26.63 | 26.469 | 100 |
| NSIT | 131.05▼ | -3.17 (-2.36%) | 133.305 | 130.58 | 266,017 |
| NSP | 60.53▼ | -0.84 (-1.37%) | 61.54 | 59.79 | 483,700 |
| NSPR | 2.32▼ | -0.18 (-7.20%) | 2.50 | 2.25 | 126,400 |
| NSSC | 27.60▼ | -0.66 (-2.34%) | 27.92 | 27.15 | 442,867 |
| NSTS | 12.3244▼ | -0.0611 (-0.49%) | 12.3244 | 12.3244 | 265 |
| NTAP | 100.49▼ | -2.45 (-2.38%) | 102.01 | 99.90 | 3,516,004 |