Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECS | 16.26▼ | -0.14 (-0.85%) | 16.61 | 16.19 | 2,100,950 |
| TECX | 19.70▼ | -0.31 (-1.55%) | 20.68 | 19.56 | 155,113 |
| TEI | 6.56▼ | -0.08 (-1.20%) | 6.66 | 6.56 | 154,000 |
| TEN | 24.01▼ | -0.59 (-2.40%) | 24.56 | 23.93 | 234,400 |
| TEO | 12.01▼ | -0.29 (-2.36%) | 12.47 | 12.00 | 168,900 |
| TEQI | 44.45▼ | -0.02 (-0.04%) | 44.68 | 44.4112 | 12,272 |
| TEXU | 24.351▲ | +0.078 (+0.32%) | 24.85 | 24.351 | 400 |
| TFI | 45.59▼ | -0.03 (-0.07%) | 45.69 | 45.59 | 287,298 |
| TFIN | 58.36▼ | -2.26 (-3.73%) | 61.50 | 58.34 | 186,649 |
| TFSL | 13.66▼ | -0.19 (-1.37%) | 14.035 | 13.645 | 630,577 |
| TG | 7.61▲ | +0.01 (+0.13%) | 7.68 | 7.48 | 135,300 |
| TGB | 5.23▲ | +0.02 (+0.38%) | 5.25 | 5.03 | 4,806,300 |
| TGEN | 6.79▼ | -0.06 (-0.88%) | 6.85 | 6.59 | 278,800 |
| TGHL | 0.43▼ | -0.02 (-4.44%) | 0.46 | 0.429 | 24,200 |
| TGS | 31.22▼ | -0.45 (-1.42%) | 31.71 | 31.14 | 117,200 |
| TGTX | 30.43▼ | -0.40 (-1.30%) | 31.21 | 30.34 | 983,369 |
| THC | 202.00▼ | -4.31 (-2.09%) | 209.38 | 200.84 | 1,002,392 |
| THCH | 2.54▼ | -0.11 (-4.15%) | 2.6999 | 2.53 | 7,349 |
| THEQ | 28.1376▼ | -0.0108 (-0.04%) | 28.1802 | 28.1376 | 5,062 |
| THG | 178.96▲ | +0.91 (+0.51%) | 180.85 | 178.33 | 232,400 |
| THH | 13.02▼ | -3.61 (-21.71%) | 16.86 | 12.45 | 88,400 |
| THIR | 32.13▼ | -0.17 (-0.53%) | 32.38 | 32.13 | 43,000 |
| THLV | 29.916▼ | -0.0313 (-0.10%) | 30.05 | 29.916 | 6,800 |
| THMZ | 32.66▼ | -0.0672 (-0.21%) | 32.76 | 32.66 | 5,338 |
| THNR | 24.6762▼ | -0.2821 (-1.13%) | 24.89 | 24.6762 | 1,241 |
| THO | 103.57▼ | -0.41 (-0.39%) | 105.10 | 103.08 | 659,700 |
| THQ | 18.34▼ | -0.23 (-1.24%) | 18.703 | 18.33 | 142,000 |
| THRM | 36.14▼ | -0.18 (-0.50%) | 36.83 | 35.92 | 131,064 |
| THRV | 24.865 | +0.00 (+0.00%) | 24.92 | 24.85 | 1,800 |
| THW | 12.44▼ | -0.02 (-0.16%) | 12.553 | 12.42 | 148,218 |
| THY | 22.21▼ | -0.03 (-0.13%) | 22.24 | 22.19 | 12,088 |
| THYF | 52.22▼ | -0.09 (-0.17%) | 52.257 | 52.22 | 4,600 |
| THYM | 50.128▼ | -0.027 (-0.05%) | 50.128 | 50.128 | 100 |
| TIGO | 51.13▲ | +0.71 (+1.41%) | 51.17 | 50.20 | 559,600 |
| TIL | 11.04▼ | -0.07 (-0.63%) | 11.18 | 10.84 | 32,022 |
| TILE | 27.19▼ | -0.05 (-0.18%) | 28.87 | 27.12 | 369,888 |
| TILL | 17.664▼ | -0.061 (-0.34%) | 17.664 | 17.664 | 100 |
| TIMB | 21.53▼ | -0.02 (-0.09%) | 21.62 | 21.30 | 404,512 |
| TINS | 25.216▼ | -0.12 (-0.47%) | 25.28 | 25.216 | 200 |
| TINT | 33.058▼ | -0.0068 (-0.02%) | 33.058 | 33.058 | 100 |
| TIP | 110.09▼ | -0.14 (-0.13%) | 110.36 | 110.09 | 3,017,423 |
| TIPA | 99.913▼ | -0.1195 (-0.12%) | 99.913 | 99.913 | 100 |
| TIPB | 100.01▼ | -0.1423 (-0.14%) | 100.01 | 100.01 | 0 |
| TIPC | 100.775▼ | -0.122 (-0.12%) | 100.775 | 100.775 | 100 |
| TIPD | 101.096▼ | -0.09 (-0.09%) | 101.096 | 101.096 | 100 |
| TIPT | 17.71▲ | +0.24 (+1.37%) | 17.83 | 17.47 | 396,348 |
| TIPX | 19.09▼ | -0.035 (-0.18%) | 19.13 | 19.09 | 232,888 |
| TIPZ | 53.0558▼ | -0.0712 (-0.13%) | 53.15 | 53.03 | 8,756 |
| TIRX | 0.683▼ | -0.0645 (-8.63%) | 0.8084 | 0.6127 | 177,419 |
| TITN | 15.95▲ | +0.14 (+0.89%) | 16.20 | 15.73 | 161,827 |
| TK | 9.34▼ | -0.08 (-0.85%) | 9.41 | 9.26 | 563,200 |
| TKLF | 2.35▼ | -0.05 (-2.08%) | 2.46 | 2.28 | 6,000 |
| TKNO | 4.62▲ | +0.04 (+0.87%) | 4.705 | 4.59 | 39,701 |
| TKO | 197.11▼ | -6.71 (-3.29%) | 205.44 | 196.52 | 1,217,587 |
| TLCI | 25.794▼ | -0.142 (-0.55%) | 25.92 | 25.794 | 3,700 |
| TLH | 101.83▲ | +0.02 (+0.02%) | 102.21 | 101.745 | 1,129,429 |
| TLK | 21.48▼ | -0.24 (-1.10%) | 21.64 | 21.45 | 382,200 |
| TLN | 348.38▼ | -5.00 (-1.41%) | 361.38 | 348.005 | 552,395 |
| TLNC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 32 |
| TLPH | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.21 | 422,609 |
| TLSA | 1.73▲ | +0.06 (+3.59%) | 1.75 | 1.62 | 341,900 |
| TLT | 87.97▲ | +0.09 (+0.10%) | 88.345 | 87.84 | 25,771,792 |
| TLTD | 90.69▼ | -0.205 (-0.23%) | 91.20 | 90.69 | 11,400 |
| TLX | 9.62▼ | -0.05 (-0.52%) | 9.64 | 9.50 | 105,700 |
| TM | 196.34▲ | +1.13 (+0.58%) | 197.74 | 196.27 | 261,300 |
| TMB | 25.63▼ | -0.01 (-0.04%) | 25.67 | 25.62 | 6,100 |
| TMDE | 0.7405▼ | -0.0365 (-4.70%) | 0.7635 | 0.7101 | 10,563 |
| TMDX | 134.80▼ | -1.80 (-1.32%) | 138.50 | 133.15 | 732,635 |
| TME | 18.38▼ | -0.21 (-1.13%) | 18.48 | 18.015 | 4,073,700 |
| TMED | 29.034▼ | -0.3581 (-1.22%) | 29.571 | 29.034 | 6,200 |
| TMF | 38.59▲ | +0.06 (+0.16%) | 39.12 | 38.475 | 5,307,147 |
| TMHC | 60.82▼ | -0.31 (-0.51%) | 61.50 | 60.06 | 860,200 |
| TMNL | 50.024▼ | -0.066 (-0.13%) | 50.024 | 50.024 | 1 |
| TMO | 563.07▼ | -5.14 (-0.90%) | 575.25 | 561.91 | 1,416,000 |
| TMQ | 4.50 | +0.00 (+0.00%) | 4.68 | 4.30 | 2,823,717 |
| TMSF | 50.38▼ | -0.025 (-0.05%) | 50.38 | 50.38 | 200 |
| TMUS | 201.35▼ | -3.09 (-1.51%) | 206.15 | 199.17 | 6,483,800 |
| TNET | 55.77▼ | -0.59 (-1.05%) | 56.665 | 55.65 | 287,477 |
| TNGX | 9.12▼ | -0.48 (-5.00%) | 9.75 | 8.88 | 1,917,755 |
| TNGY | 9.34▲ | +0.06 (+0.65%) | 9.39 | 9.29 | 42,400 |
| TNK | 53.85▼ | -1.48 (-2.67%) | 55.035 | 53.78 | 404,305 |
| TNL | 68.15▲ | +0.11 (+0.16%) | 68.645 | 67.59 | 518,853 |
| TNMG | 0.275▲ | +0.002 (+0.73%) | 0.28 | 0.26 | 802,000 |
| TOK | 137.955▼ | -0.104 (-0.08%) | 138.06 | 137.9549 | 391 |
| TOL | 132.98▼ | -3.22 (-2.36%) | 135.88 | 128.20 | 3,046,769 |
| TOLZ | 54.09▼ | -0.24 (-0.44%) | 54.54 | 54.04 | 14,486 |
| TONX | 3.18▲ | +0.22 (+7.43%) | 3.22 | 2.87 | 401,900 |
| TOPC | 31.00▼ | -0.04 (-0.13%) | 31.10 | 30.985 | 3,855 |
| TOPP | 1.08 | +0.00 (+0.00%) | 1.08 | 1.01 | 35,500 |
| TOPS | 6.01▲ | +0.01 (+0.17%) | 6.01 | 5.93 | 7,300 |
| TOPT | 31.30▼ | -0.06 (-0.19%) | 31.415 | 31.27 | 375,200 |
| TOST | 34.58▲ | +0.02 (+0.06%) | 35.1599 | 34.34 | 5,451,654 |
| TOTL | 40.25▼ | -0.06 (-0.15%) | 40.3399 | 40.24 | 974,376 |
| TOTR | 40.717▼ | -0.023 (-0.06%) | 40.80 | 40.70 | 2,006 |
| TOUR | 0.7403▼ | -0.01 (-1.33%) | 0.78 | 0.7303 | 185,530 |
| TOUS | 34.18▼ | -0.09 (-0.26%) | 34.40 | 34.16 | 117,700 |
| TOVX | 0.22▼ | -0.0012 (-0.54%) | 0.22 | 0.21 | 1,258,500 |
| TOYO | 6.54▼ | -0.20 (-2.97%) | 6.845 | 6.52 | 6,583 |
| TPCS | 4.35▼ | -0.04 (-0.91%) | 4.46 | 4.27 | 27,100 |
| TPET | 0.85▼ | -0.009 (-1.05%) | 0.85 | 0.802 | 215,700 |