Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAG | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.645 | 29,163 |
| SWIM | 5.95▼ | -0.23 (-3.72%) | 6.26 | 5.915 | 390,296 |
| SWVL | 1.52▼ | -0.10 (-6.17%) | 1.79 | 1.50 | 26,418 |
| SWX | 88.71▼ | -1.18 (-1.31%) | 90.10 | 88.22 | 363,884 |
| SXTC | 2.04▼ | -0.02 (-0.97%) | 2.0999 | 1.99 | 11,219 |
| SXTP | 1.74▼ | -0.10 (-5.43%) | 1.84 | 1.7202 | 106,372 |
| SYBT | 70.47▼ | -1.68 (-2.33%) | 72.45 | 70.38 | 116,848 |
| SYK | 327.30▼ | -11.04 (-3.26%) | 339.16 | 327.00 | 1,690,421 |
| SYPR | 3.66▼ | -0.21 (-5.43%) | 4.10 | 3.62 | 166,520 |
| SZK | 11.4921▲ | +0.1261 (+1.11%) | 11.4921 | 11.4301 | 1,113 |
| T | 25.88▼ | -0.30 (-1.15%) | 26.44 | 25.88 | 32,192,083 |
| TABD | 25.16▼ | -0.09 (-0.36%) | 25.20 | 25.16 | 2,151 |
| TAC | 12.16▼ | -0.50 (-3.95%) | 12.695 | 12.13 | 944,702 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACK | 30.50▼ | -0.27 (-0.88%) | 30.82 | 30.49 | 12,606 |
| TACN | 27.1006▼ | -0.5934 (-2.14%) | 27.3699 | 27.1006 | 875 |
| TACT | 3.30▲ | +0.04 (+1.23%) | 3.37 | 3.27 | 17,034 |
| TAGG | 42.84▼ | -0.12 (-0.28%) | 43.31 | 42.84 | 655,901 |
| TAK | 17.06▼ | -0.49 (-2.79%) | 17.29 | 17.06 | 3,607,798 |
| TAL | 11.96▼ | -0.37 (-3.00%) | 12.44 | 11.96 | 2,874,118 |
| TALV | 26.4536▼ | -0.202 (-0.76%) | 26.69 | 26.4536 | 327 |
| TAN | 54.68▼ | -0.87 (-1.57%) | 56.23 | 54.4301 | 873,020 |
| TAOZ | 85.605▼ | -0.9964 (-1.15%) | 85.605 | 85.605 | 0 |
| TAP | 43.59▼ | -0.70 (-1.58%) | 44.41 | 43.52 | 1,609,708 |
| TARS | 64.51▼ | -1.46 (-2.21%) | 65.99 | 63.30 | 709,151 |
| TATT | 35.84▼ | -1.56 (-4.17%) | 37.54 | 35.51 | 317,392 |
| TAVI | 10.56▼ | -0.0001 (+0.00%) | 10.56 | 10.56 | 0 |
| TBBK | 59.98▼ | -0.98 (-1.61%) | 61.79 | 59.06 | 465,037 |
| TBFC | 28.862▼ | -0.167 (-0.58%) | 28.862 | 28.862 | 100 |
| TBFG | 31.3078▼ | -0.2543 (-0.81%) | 31.39 | 31.3078 | 33,412 |
| TBG | 35.645▼ | -0.225 (-0.63%) | 35.925 | 35.59 | 49,397 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.52 | 105.51 | 160,604 |
| TBLU | 52.50▼ | -0.6063 (-1.14%) | 53.03 | 52.50 | 2,663 |
| TBN | 35.78▼ | -0.02 (-0.06%) | 36.48 | 35.25 | 84,076 |
| TBPH | 16.62▼ | -0.10 (-0.60%) | 16.95 | 16.46 | 479,008 |
| TBXU | 31.098▼ | -1.0593 (-3.29%) | 31.098 | 31.098 | 100 |
| TC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TCAL | 22.835▼ | -0.175 (-0.76%) | 23.10 | 22.81 | 55,805 |
| TCBK | 49.40▼ | -0.60 (-1.20%) | 50.22 | 49.30 | 141,563 |
| TCBS | 16.9023▼ | -0.2727 (-1.59%) | 16.9023 | 16.875 | 771 |
| TCBX | 40.95▼ | -0.83 (-1.99%) | 42.17 | 40.735 | 44,643 |
| TCI | 35.23▼ | -0.50 (-1.40%) | 35.875 | 35.23 | 4,492 |
| TCMD | 24.80▼ | -0.72 (-2.82%) | 25.88 | 24.63 | 135,838 |
| TCPB | 51.12▼ | -0.135 (-0.26%) | 51.21 | 51.10 | 22,780 |
| TCRT | 2.78▼ | -0.06 (-2.11%) | 2.815 | 2.7435 | 19,489 |
| TCX | 16.44▼ | -1.09 (-6.22%) | 17.83 | 16.175 | 48,719 |
| TDG | 1,205.67▼ | -68.95 (-5.41%) | 1,274.50 | 1,193.73 | 548,755 |
| TDI | 43.5425▼ | -0.9491 (-2.13%) | 44.36 | 43.44 | 76,746 |
| TDOG | 18.9247▼ | -0.3429 (-1.78%) | 19.13 | 18.9247 | 1,215 |
| TDS | 45.11▼ | -0.26 (-0.57%) | 45.41 | 44.85 | 351,634 |
| TDSB | 24.615▼ | -0.17 (-0.69%) | 24.75 | 24.615 | 2,911 |
| TDSC | 26.6095▼ | -0.1642 (-0.61%) | 26.70 | 26.6095 | 4,862 |
| TDTF | 24.23▼ | -0.06 (-0.25%) | 24.27 | 24.23 | 240,124 |
| TDTH | 0.0748▼ | -0.0152 (-16.89%) | 0.09 | 0.0656 | 5,381,872 |
| TDTT | 24.32▼ | -0.025 (-0.10%) | 24.34 | 24.32 | 185,987 |
| TDW | 83.87▼ | -1.14 (-1.34%) | 87.385 | 83.445 | 371,888 |
| TECK | 56.71▼ | -2.42 (-4.09%) | 59.11 | 56.61 | 2,776,761 |
| TECS | 12.98▼ | -0.03 (-0.23%) | 13.11 | 12.63 | 3,766,379 |
| TECX | 27.64▼ | -1.12 (-3.89%) | 29.61 | 27.41 | 428,390 |
| TEI | 6.53▼ | -0.15 (-2.25%) | 6.69 | 6.53 | 230,076 |
| TELA | 0.62▼ | -0.011 (-1.74%) | 0.6436 | 0.5876 | 59,367 |
| TEMD | 25.22▼ | -0.11 (-0.43%) | 25.22 | 25.22 | 100 |
| TEN | 38.44▼ | -1.49 (-3.73%) | 40.50 | 38.20 | 262,781 |
| TENX | 13.68▼ | -0.42 (-2.98%) | 14.59 | 13.63 | 273,951 |
| TEVA | 31.29▼ | -0.73 (-2.28%) | 32.04 | 31.24 | 3,728,379 |
| TEX | 60.90▼ | -1.19 (-1.92%) | 63.62 | 60.505 | 736,354 |
| TFPM | 34.19▼ | -1.96 (-5.42%) | 35.99 | 34.15 | 367,226 |
| TFX | 124.75▼ | -7.20 (-5.46%) | 132.19 | 124.405 | 736,233 |
| TGB | 7.10▼ | -0.61 (-7.91%) | 7.66 | 7.08 | 5,162,234 |
| TGE | 1.09▼ | -0.01 (-0.91%) | 1.1199 | 1.0845 | 34,291 |
| TGHL | 0.3499▼ | -0.05 (-12.50%) | 0.3799 | 0.3498 | 35,360 |
| TGS | 31.06▲ | +0.08 (+0.26%) | 31.39 | 30.66 | 194,084 |
| THC | 185.47▼ | -5.79 (-3.03%) | 192.75 | 185.29 | 2,071,347 |
| THCH | 2.04▼ | -0.06 (-2.86%) | 2.08 | 2.04 | 1,232 |
| THD | 69.57▼ | -0.96 (-1.36%) | 70.59 | 69.39 | 48,237 |
| THFF | 65.75▼ | -1.66 (-2.46%) | 67.74 | 65.56 | 35,819 |
| THLV | 31.7272▼ | -0.1947 (-0.61%) | 32.00 | 31.7272 | 5,628 |
| THM | 2.52▼ | -0.06 (-2.33%) | 2.77 | 2.50 | 1,463,588 |
| THMR | 25.4224▼ | -0.1676 (-0.65%) | 25.58 | 25.4224 | 8,585 |
| THNR | 24.3747▼ | -0.5376 (-2.16%) | 24.85 | 24.3747 | 315 |
| THR | 51.80▼ | -2.32 (-4.29%) | 54.55 | 51.50 | 253,153 |
| THRM | 28.89▼ | -0.69 (-2.33%) | 29.89 | 28.785 | 201,327 |
| THRV | 24.505▼ | -0.07 (-0.28%) | 24.505 | 24.505 | 723 |
| THTA | 15.404▼ | -0.0364 (-0.24%) | 15.46 | 15.40 | 17,720 |
| THW | 12.55▼ | -0.16 (-1.26%) | 12.73 | 12.55 | 107,663 |
| THY | 22.1057▼ | -0.0327 (-0.15%) | 22.1299 | 22.095 | 9,157 |
| THYF | 51.8268▼ | -0.1419 (-0.27%) | 52.19 | 51.8268 | 129,483 |
| TIER | 30.3701▼ | -0.5099 (-1.65%) | 30.58 | 30.3701 | 423 |
| TIGR | 6.89▼ | -0.22 (-3.09%) | 7.165 | 6.86 | 2,445,459 |
| TII | 2.68▼ | -0.09 (-3.25%) | 2.855 | 2.635 | 153,444 |
| TIIV | 28.9645▼ | -0.4745 (-1.61%) | 29.28 | 28.9645 | 127 |
| TIL | 8.32▼ | -0.07 (-0.83%) | 8.328 | 7.95 | 16,431 |
| TIMB | 26.55▼ | -0.49 (-1.81%) | 27.095 | 26.52 | 232,845 |
| TIME | 24.8309▼ | -0.1342 (-0.54%) | 24.91 | 24.8309 | 558 |
| TINS | 27.954▼ | -0.475 (-1.67%) | 27.954 | 27.954 | 100 |
| TINT | 39.0483▼ | -0.5458 (-1.38%) | 39.53 | 39.0483 | 274 |
| TIP | 111.22▼ | -0.19 (-0.17%) | 111.385 | 111.165 | 1,064,149 |
| TIPA | 101.1741▼ | -0.0549 (-0.05%) | 101.18 | 101.1741 | 342 |
| TIPB | 101.019▼ | -0.135 (-0.13%) | 101.019 | 101.019 | 100 |
| TIPC | 101.071▼ | -0.206 (-0.20%) | 101.071 | 101.071 | 100 |