Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCNI | 0.2456▲ | +0.0005 (+0.20%) | 0.259 | 0.229 | 93,787 |
| SCNX | 0.3886▼ | -0.0274 (-6.59%) | 0.4151 | 0.3759 | 311,626 |
| SCO | 26.74▼ | -0.43 (-1.58%) | 26.94 | 26.38 | 3,109,617 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCWO | 2.03▼ | -0.06 (-2.87%) | 2.10 | 2.02 | 36,606 |
| SCYB | 26.05▼ | -0.02 (-0.08%) | 26.1083 | 26.04 | 1,014,218 |
| SCYX | 4.05▲ | +0.155 (+3.98%) | 4.10 | 3.90 | 38,236 |
| SDA | 0.78▼ | -0.038 (-4.65%) | 0.83 | 0.762 | 84,947 |
| SDCP | 25.495▼ | -0.015 (-0.06%) | 25.495 | 25.495 | 100 |
| SDD | 8.2004▼ | -0.1896 (-2.26%) | 8.25 | 8.20 | 995 |
| SDEV | 1.20▼ | -0.04 (-3.23%) | 1.2551 | 1.18 | 152,617 |
| SDFI | 35.425▼ | -0.025 (-0.07%) | 35.43 | 35.41 | 3,221 |
| SDGR | 15.10▲ | +0.10 (+0.67%) | 15.32 | 14.80 | 940,711 |
| SDHC | 14.45▼ | -0.20 (-1.37%) | 14.915 | 14.04 | 25,445 |
| SDSI | 51.15▼ | -0.04 (-0.08%) | 51.17 | 51.14 | 11,444 |
| SDST | 1.66▼ | -0.04 (-2.35%) | 1.78 | 1.66 | 148,170 |
| SDY | 153.62▼ | -0.36 (-0.23%) | 153.84 | 152.74 | 218,914 |
| SE | 106.26▲ | +0.57 (+0.54%) | 108.19 | 105.46 | 2,388,342 |
| SEAT | 7.00▼ | -0.07 (-0.99%) | 7.43 | 6.855 | 130,311 |
| SEB | 4,526.23▼ | -5.31 (-0.12%) | 4,539.0698 | 4,396.3501 | 3,429 |
| SECR | 25.19▼ | -0.03 (-0.12%) | 25.22 | 25.19 | 3,082 |
| SECZ | 7.54▲ | +0.92 (+13.90%) | 7.60 | 6.53 | 1,503,500 |
| SEDG | 50.27▲ | +1.66 (+3.41%) | 50.93 | 47.86 | 1,921,693 |
| SEER | 2.10▲ | +0.06 (+2.94%) | 2.10 | 2.03 | 354,635 |
| SEGG | 0.7389▼ | -0.0416 (-5.33%) | 0.82 | 0.73 | 363,515 |
| SEIC | 97.65▼ | -1.72 (-1.73%) | 99.60 | 97.35 | 862,275 |
| SEIX | 23.16▲ | +0.0102 (+0.04%) | 23.16 | 23.13 | 44,390 |
| SEMG | 26.8985▲ | +0.0274 (+0.10%) | 26.915 | 26.8827 | 1,853 |
| SEMY | 14.4243▲ | +0.2655 (+1.88%) | 14.465 | 14.2532 | 219,437 |
| SENEA | 163.35▲ | +1.87 (+1.16%) | 164.285 | 158.47 | 119,136 |
| SENEB | 161.33 | +0.00 (+0.00%) | 161.33 | 161.33 | 76 |
| SENS | 5.03▼ | -0.08 (-1.57%) | 5.2599 | 5.02 | 360,119 |
| SERV | 5.38▲ | +0.19 (+3.66%) | 5.445 | 5.215 | 2,364,865 |
| SES | 0.6292▲ | +0.047 (+8.07%) | 0.6445 | 0.59 | 18,204,348 |
| SETH | 45.51▼ | -0.63 (-1.37%) | 45.5306 | 45.10 | 21,115 |
| SEV | 1.84▼ | -0.07 (-3.66%) | 1.98 | 1.825 | 227,742 |
| SEVN | 8.16▲ | +0.12 (+1.49%) | 8.17 | 7.94 | 158,517 |
| SFBC | 43.75▼ | -2.07 (-4.52%) | 45.55 | 43.5001 | 6,339 |
| SFHG | 2.45▼ | -0.02 (-0.81%) | 2.6007 | 2.43 | 4,136 |
| SFLO | 36.30▼ | -0.1932 (-0.53%) | 36.545 | 36.15 | 87,864 |
| SFLR | 38.51▲ | +0.22 (+0.57%) | 38.60 | 38.405 | 162,300 |
| SFM | 74.69▲ | +0.08 (+0.11%) | 74.74 | 71.44 | 2,173,902 |
| SFNC | 22.84▲ | +0.23 (+1.02%) | 22.855 | 22.395 | 1,500,516 |
| SFST | 61.72▲ | +0.33 (+0.54%) | 61.72 | 58.13 | 205,202 |
| SFWL | 0.7543▼ | -0.0457 (-5.71%) | 0.7543 | 0.7543 | 228 |
| SG | 6.79▲ | +0.14 (+2.11%) | 7.125 | 6.585 | 6,155,991 |
| SGA | 8.78▼ | -0.12 (-1.35%) | 8.93 | 8.7702 | 10,069 |
| SGC | 13.06▲ | +0.16 (+1.24%) | 13.24 | 12.8592 | 36,173 |
| SGHT | 4.91▼ | -0.13 (-2.58%) | 5.07 | 4.85 | 179,690 |
| SGI | 69.93▼ | -0.37 (-0.53%) | 70.15 | 69.00 | 1,609,370 |
| SGLY | 0.2654▲ | +0.0054 (+2.08%) | 0.2654 | 0.2462 | 99,494 |
| SGML | 10.48▲ | +0.29 (+2.85%) | 10.76 | 10.14 | 1,364,360 |
| SGMT | 7.07▼ | -0.09 (-1.26%) | 7.22 | 7.00 | 734,064 |
| SGRP | 0.5101▲ | +0.0098 (+1.96%) | 0.5797 | 0.5052 | 169,725 |
| SGRW | 24.8992▲ | +0.4612 (+1.89%) | 24.8992 | 24.72 | 1,526 |
| SHAK | 56.44▼ | -0.53 (-0.93%) | 57.67 | 55.70 | 1,645,417 |
| SHC | 17.40▼ | -0.02 (-0.11%) | 17.619 | 16.83 | 2,710,803 |
| SHEN | 11.53▲ | +0.42 (+3.78%) | 11.58 | 11.00 | 449,364 |
| SHM | 47.77▼ | -0.035 (-0.07%) | 47.79 | 47.72 | 148,255 |
| SHOE | 14.59▼ | -0.27 (-1.82%) | 14.8596 | 14.00 | 1,552,533 |
| SHOO | 43.05▼ | -0.22 (-0.51%) | 43.65 | 42.26 | 1,168,136 |
| SHOP | 123.03▼ | -1.45 (-1.16%) | 124.25 | 119.25 | 6,561,679 |
| SHPH | 3.35▲ | +0.32 (+10.56%) | 3.40 | 3.09 | 1,587,275 |
| SHPU | 12.75▼ | -0.3458 (-2.64%) | 13.0078 | 12.01 | 68,598 |
| SHRD | 24.8336▼ | -0.0564 (-0.23%) | 24.96 | 24.82 | 2,542 |
| SHRY | 44.5362▼ | -0.3922 (-0.87%) | 44.5362 | 44.5362 | 13 |
| SHUS | 50.508▲ | +0.026 (+0.05%) | 50.508 | 50.508 | 100 |
| SHW | 318.46▼ | -5.14 (-1.59%) | 324.35 | 317.50 | 1,285,423 |
| SHY | 81.89▼ | -0.065 (-0.08%) | 81.93 | 81.88 | 1,819,417 |
| SHYG | 42.22▼ | -0.01 (-0.02%) | 42.25 | 42.20 | 616,899 |
| SI | 20.80▼ | -0.19 (-0.91%) | 21.9031 | 20.40 | 111,095 |
| SIBN | 17.04▼ | -0.08 (-0.47%) | 17.33 | 16.81 | 436,903 |
| SID | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 1,577,483 |
| SIEB | 1.66 | +0.00 (+0.00%) | 1.68 | 1.65 | 5,388 |
| SIFI | 43.455▼ | -0.03 (-0.07%) | 43.455 | 43.43 | 307 |
| SIHY | 45.48▲ | +0.02 (+0.04%) | 45.59 | 45.46 | 10,506 |
| SILO | 4.71▲ | +0.01 (+0.21%) | 4.85 | 4.5101 | 42,995 |
| SIM | 28.90▼ | -0.94 (-3.15%) | 28.90 | 28.90 | 936 |
| SIMO | 278.17▲ | +25.56 (+10.12%) | 278.69 | 261.00 | 491,992 |
| SIMS | 44.7342▲ | +0.3832 (+0.86%) | 44.885 | 44.7342 | 993 |
| SIO | 25.45▼ | -0.0221 (-0.09%) | 25.46 | 25.43 | 3,118 |
| SIRI | 30.29▼ | -0.31 (-1.01%) | 30.72 | 30.09 | 2,407,319 |
| SITE | 101.89▼ | -0.89 (-0.87%) | 102.45 | 99.99 | 586,389 |
| SIXL | 39.6909▼ | -0.1628 (-0.41%) | 39.6909 | 39.61 | 4,367 |
| SIZE | 177.464▲ | +0.314 (+0.18%) | 177.72 | 177.38 | 2,653 |
| SJ | 0.6801▼ | -0.0899 (-11.68%) | 0.795 | 0.6579 | 26,338 |
| SJLD | 25.20▼ | -0.015 (-0.06%) | 25.20 | 25.20 | 8 |
| SJNK | 24.89▼ | -0.03 (-0.12%) | 24.93 | 24.89 | 1,535,757 |
| SKIL | 6.18▼ | -0.06 (-0.96%) | 6.385 | 6.13 | 37,446 |
| SKIN | 0.7616▼ | -0.0267 (-3.39%) | 0.7879 | 0.76 | 882,654 |
| SKOR | 48.115▼ | -0.055 (-0.11%) | 48.1299 | 48.0803 | 42,511 |
| SKY | 82.49▲ | +0.86 (+1.05%) | 83.28 | 80.59 | 469,927 |
| SKYT | 31.11▲ | +0.31 (+1.01%) | 31.65 | 31.05 | 420,212 |
| SKYU | 36.7718▼ | -0.356 (-0.96%) | 36.7718 | 36.7718 | 331 |
| SKYW | 95.17▼ | -4.17 (-4.20%) | 100.00 | 95.03 | 496,543 |
| SKYY | 136.02▼ | -0.64 (-0.47%) | 137.66 | 135.49 | 214,906 |
| SLAB | 217.40▲ | +0.04 (+0.02%) | 217.97 | 217.235 | 240,579 |
| SLAI | 1.00▼ | -0.47 (-31.97%) | 1.40 | 0.301 | 75,954 |
| SLB | 46.59▲ | +0.20 (+0.43%) | 46.725 | 45.1806 | 8,750,616 |
| SLBT | 3.76▼ | -0.17 (-4.33%) | 3.95 | 3.75 | 62,317 |