Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEAT | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.765 | 22,632 |
| SEB | 3,808.8401▼ | -3.1599 (-0.08%) | 3,892.6599 | 3,799.1299 | 8,200 |
| SECZ | 9.32▼ | -0.05 (-0.53%) | 10.03 | 9.05 | 2,336,815 |
| SEEM | 36.7263▼ | -0.0255 (-0.07%) | 36.92 | 36.54 | 47,328 |
| SEER | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.98 | 553,735 |
| SEF | 30.33▼ | -0.35 (-1.14%) | 30.38 | 30.20 | 3,200 |
| SEGG | 1.40▲ | +0.03 (+2.19%) | 1.4378 | 1.36 | 37,092 |
| SEI | 63.34▼ | -2.42 (-3.68%) | 67.04 | 61.85 | 2,348,443 |
| SEIX | 23.005▼ | -0.125 (-0.54%) | 23.047 | 23.003 | 71,300 |
| SELF | 4.93▼ | -0.06 (-1.20%) | 4.9882 | 4.9104 | 16,211 |
| SEMG | 28.3289▲ | +0.0439 (+0.16%) | 28.37 | 28.30 | 2,549 |
| SEMI | 37.58▼ | -0.179 (-0.47%) | 37.925 | 37.49 | 4,200 |
| SEMY | 11.505▼ | -0.005 (-0.04%) | 11.59 | 11.41 | 33,900 |
| SENEA | 163.36▼ | -0.61 (-0.37%) | 167.42 | 162.73 | 80,225 |
| SENEB | 179.22▲ | +0.0029 (+0.00%) | 179.22 | 179.22 | 0 |
| SENS | 8.21▲ | +0.195 (+2.43%) | 8.40 | 7.92 | 366,243 |
| SEPI | 28.55▲ | +0.01 (+0.04%) | 28.72 | 28.43 | 107,400 |
| SEPQ | 27.045▲ | +0.013 (+0.05%) | 27.139 | 26.829 | 14,400 |
| SER | 1.66▲ | +0.01 (+0.61%) | 1.735 | 1.63 | 42,100 |
| SERA | 2.03 | +0.00 (+0.00%) | 2.06 | 2.025 | 31,251 |
| SERV | 3.05▼ | -0.03 (-0.97%) | 3.17 | 2.992 | 2,060,834 |
| SES | 0.6332▼ | -0.0669 (-9.56%) | 0.6989 | 0.6306 | 19,136,876 |
| SETM | 26.15▲ | +0.055 (+0.21%) | 26.60 | 25.77 | 89,400 |
| SEV | 1.45▲ | +0.01 (+0.69%) | 1.4699 | 1.41 | 145,942 |
| SEVN | 6.13▲ | +0.06 (+0.99%) | 6.325 | 6.11 | 242,040 |
| SF | 66.83▲ | +0.77 (+1.17%) | 66.98 | 65.68 | 1,937,448 |
| SFHG | 2.06▼ | -0.025 (-1.20%) | 2.09 | 2.06 | 4,479 |
| SFL | 12.03▲ | +0.05 (+0.42%) | 12.11 | 11.86 | 1,367,147 |
| SFLR | 39.32▲ | +0.07 (+0.18%) | 39.53 | 39.205 | 194,002 |
| SFM | 64.72▲ | +0.46 (+0.72%) | 67.10 | 64.27 | 1,728,738 |
| SFTX | 30.4372▲ | +0.0975 (+0.32%) | 30.52 | 30.29 | 81,505 |
| SFWL | 7.25▼ | -0.1418 (-1.92%) | 7.25 | 7.25 | 222 |
| SFY | 152.082▲ | +0.352 (+0.23%) | 152.89 | 151.41 | 10,600 |
| SFYF | 64.194▲ | +0.094 (+0.15%) | 64.70 | 64.194 | 600 |
| SFYI | 24.0652▲ | +0.0178 (+0.07%) | 24.19 | 23.94 | 1,853 |
| SGC | 13.15▼ | -0.16 (-1.20%) | 13.47 | 12.5001 | 15,731 |
| SGDJ | 82.42▼ | -0.27 (-0.33%) | 84.63 | 82.16 | 18,000 |
| SGDM | 72.88▼ | -0.29 (-0.40%) | 74.767 | 72.52 | 14,000 |
| SGLC | 45.36▲ | +0.13 (+0.29%) | 45.44 | 45.18 | 18,331 |
| SGLY | 0.5003▲ | +0.0092 (+1.87%) | 0.527 | 0.4861 | 54,383 |
| SGML | 8.46▼ | -0.01 (-0.12%) | 8.68 | 8.27 | 935,908 |
| SGOL | 39.20▼ | -0.22 (-0.56%) | 39.55 | 39.175 | 2,712,552 |
| SGRT | 32.576▲ | +0.196 (+0.61%) | 32.672 | 32.09 | 12,000 |
| SGRX | 0.439▼ | -0.075 (-14.59%) | 0.4758 | 0.413 | 846,320 |
| SHAK | 69.74▼ | -2.13 (-2.96%) | 72.89 | 69.74 | 1,133,735 |
| SHAZ | 26.97▼ | -0.07 (-0.26%) | 27.97 | 25.13 | 2,030,188 |
| SHC | 17.93▲ | +0.29 (+1.64%) | 18.16 | 17.66 | 1,800,618 |
| SHE | 156.2357▲ | +0.586 (+0.38%) | 156.55 | 155.89 | 2,008 |
| SHEN | 10.14▼ | -0.02 (-0.20%) | 10.375 | 10.02 | 824,319 |
| SHFS | 0.0899▼ | -0.0041 (-4.36%) | 0.0939 | 0.0728 | 211,379,843 |
| SHG | 69.81▲ | +0.18 (+0.26%) | 70.27 | 69.06 | 172,016 |
| SHIM | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.29 | 67,733 |
| SHIP | 15.34 | +0.00 (+0.00%) | 15.625 | 15.21 | 177,827 |
| SHLS | 7.47▲ | +0.16 (+2.19%) | 7.665 | 7.19 | 4,720,222 |
| SHMD | 3.05▲ | +0.17 (+5.90%) | 3.115 | 2.78 | 534,110 |
| SHOC | 99.653▼ | -0.656 (-0.65%) | 100.82 | 98.14 | 8,100 |
| SHOO | 45.06▲ | +0.10 (+0.22%) | 45.60 | 44.31 | 875,561 |
| SHOP | 173.48▲ | +2.42 (+1.41%) | 176.2591 | 170.15 | 6,735,400 |
| SHPH | 4.91▲ | +0.19 (+4.03%) | 4.915 | 4.70 | 6,639 |
| SHPU | 22.32▲ | +0.52 (+2.39%) | 23.04 | 21.47 | 52,800 |
| SHUS | 51.839▲ | +0.493 (+0.96%) | 51.839 | 51.839 | 100 |
| SHYG | 41.04 | +0.00 (+0.00%) | 41.11 | 40.95 | 2,472,600 |
| SHYL | 42.74▼ | -0.01 (-0.02%) | 42.827 | 42.67 | 29,100 |
| SID | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.13 | 8,936,849 |
| SIDU | 1.11▼ | -0.06 (-5.13%) | 1.1798 | 1.09 | 2,988,230 |
| SIEB | 1.89 | +0.00 (+0.00%) | 1.91 | 1.87 | 17,328 |
| SIF | 20.80▲ | +0.01 (+0.05%) | 21.6782 | 20.65 | 44,629 |
| SIFI | 42.135▼ | -0.03 (-0.07%) | 42.135 | 42.135 | 118 |
| SIFY | 11.51 | +0.00 (+0.00%) | 11.67 | 11.40 | 13,820 |
| SIHY | 44.025▲ | +0.045 (+0.10%) | 44.05 | 43.99 | 7,900 |
| SII | 105.92▼ | -1.41 (-1.31%) | 108.41 | 105.33 | 81,012 |
| SIL | 81.39▼ | -0.49 (-0.60%) | 83.93 | 79.94 | 611,700 |
| SILC | 40.56▼ | -0.515 (-1.25%) | 41.86 | 39.50 | 196,391 |
| SILJ | 25.30▼ | -0.14 (-0.55%) | 26.18 | 24.84 | 2,525,675 |
| SILO | 1.20▲ | +0.07 (+6.19%) | 1.2099 | 1.1488 | 9,512 |
| SIMO | 213.70▼ | -3.54 (-1.63%) | 217.94 | 206.50 | 335,566 |
| SIND | 10.82▼ | -0.37 (-3.31%) | 11.38 | 10.69 | 38,186 |
| SINT | 1.72▲ | +0.02 (+1.18%) | 1.7296 | 1.6672 | 3,415 |
| SION | 4.15▲ | +0.14 (+3.49%) | 4.30 | 4.02 | 1,066,643 |
| SIOO | 19.73▼ | -0.0427 (-0.22%) | 19.80 | 19.72 | 15,800 |
| SITM | 497.11▲ | +1.36 (+0.27%) | 505.875 | 469.3525 | 363,856 |
| SIVR | 54.83▲ | +0.62 (+1.14%) | 55.625 | 54.24 | 1,928,125 |
| SJ | 0.915▼ | -0.01 (-1.08%) | 0.9299 | 0.8703 | 2,828 |
| SJNK | 24.05▼ | -0.01 (-0.04%) | 24.11 | 24.01 | 4,016,056 |
| SKF | 24.18▼ | -0.55 (-2.22%) | 24.49 | 24.06 | 19,800 |
| SKHL | 6.04▼ | -0.28 (-4.43%) | 6.265 | 5.82 | 1,856,437 |
| SKHU | 12.19▼ | -0.59 (-4.62%) | 12.69 | 11.76 | 327,100 |
| SKHY | 139.79▼ | -3.08 (-2.16%) | 142.4499 | 137.1431 | 14,879,089 |
| SKIL | 5.38▲ | +0.48 (+9.80%) | 5.55 | 4.96 | 52,316 |
| SKM | 32.27▼ | -0.03 (-0.09%) | 32.56 | 31.94 | 892,215 |
| SKRE | 6.901▼ | -0.295 (-4.10%) | 7.12 | 6.84 | 76,800 |
| SKUU | 15.71▼ | -0.71 (-4.32%) | 16.33 | 15.17 | 2,312,651 |
| SKY | 76.36▲ | +1.25 (+1.66%) | 76.95 | 74.36 | 535,597 |
| SKYD | 7.10▲ | +0.30 (+4.41%) | 7.228 | 6.87 | 20,126,621 |
| SKYH | 9.00▼ | -0.06 (-0.66%) | 9.25 | 9.00 | 148,921 |
| SKYU | 50.939▲ | +1.273 (+2.56%) | 51.118 | 48.81 | 2,800 |
| SKYW | 92.35▲ | +1.90 (+2.10%) | 95.07 | 90.38 | 224,345 |
| SKYX | 0.9018▼ | -0.0804 (-8.19%) | 1.01 | 0.90 | 1,092,099 |
| SKYY | 163.34▲ | +2.26 (+1.40%) | 163.81 | 159.63 | 289,500 |
| SLAB | 221.10▲ | +0.11 (+0.05%) | 221.50 | 220.86 | 179,343 |