Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPC | 4.79▲ | +0.05 (+1.05%) | 4.825 | 4.70 | 837,843 |
| TCRT | 2.58 | +0.00 (+0.00%) | 2.68 | 2.55 | 4,500 |
| TCV | 29.969▲ | +0.10 (+0.33%) | 29.969 | 29.969 | 100 |
| TCX | 17.36▼ | -0.61 (-3.39%) | 18.195 | 17.00 | 33,457 |
| TD | 96.14▲ | +0.54 (+0.56%) | 96.41 | 95.80 | 1,743,823 |
| TDAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 40,195 |
| TDAY | 5.93▲ | +0.04 (+0.68%) | 6.02 | 5.83 | 1,245,500 |
| TDF | 11.69▲ | +0.05 (+0.43%) | 11.77 | 11.4827 | 138,687 |
| TDIV | 99.25▲ | +0.2973 (+0.30%) | 99.86 | 98.8696 | 142,797 |
| TDOC | 4.66▲ | +0.10 (+2.19%) | 4.77 | 4.51 | 4,502,016 |
| TDS | 45.18▼ | -1.36 (-2.92%) | 47.16 | 45.12 | 1,251,834 |
| TDTF | 24.175▼ | -0.015 (-0.06%) | 24.19 | 24.17 | 80,016 |
| TDTH | 0.238▲ | +0.011 (+4.85%) | 0.246 | 0.23 | 424,973 |
| TDTT | 24.165▼ | -0.005 (-0.02%) | 24.18 | 24.165 | 167,504 |
| TDUP | 4.69▲ | +0.08 (+1.74%) | 4.81 | 4.56 | 2,105,879 |
| TDWD | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 1,200 |
| TE | 6.46▲ | +0.02 (+0.31%) | 6.61 | 6.12 | 15,124,994 |
| TEAM | 83.61▲ | +1.46 (+1.78%) | 84.48 | 80.40 | 4,623,708 |
| TEC | 27.0946▲ | +0.2406 (+0.90%) | 27.0946 | 27.05 | 124 |
| TECB | 57.18▲ | +0.25 (+0.44%) | 57.45 | 56.71 | 8,393 |
| TECH | 59.33▲ | +0.83 (+1.42%) | 59.68 | 57.92 | 1,836,390 |
| TECL | 106.35▲ | +3.16 (+3.06%) | 109.08 | 102.76 | 1,361,837 |
| TECX | 21.12▲ | +0.03 (+0.14%) | 22.64 | 20.76 | 457,888 |
| TEI | 6.93▼ | -0.03 (-0.43%) | 6.99 | 6.93 | 174,031 |
| TEK | 30.335▲ | +0.3211 (+1.07%) | 30.50 | 30.14 | 400 |
| TEKY | 35.9975▲ | +0.2015 (+0.56%) | 35.9975 | 35.9975 | 12 |
| TELA | 0.783▲ | +0.0173 (+2.26%) | 0.798 | 0.7549 | 40,944 |
| TENB | 21.99▼ | -0.11 (-0.50%) | 22.15 | 21.70 | 2,037,567 |
| TENX | 12.50▲ | +0.02 (+0.16%) | 13.14 | 12.28 | 174,308 |
| TEO | 11.06▼ | -0.30 (-2.64%) | 11.43 | 11.03 | 180,138 |
| TESL | 15.34▲ | +0.13 (+0.85%) | 15.42 | 15.24 | 26,296 |
| TEVA | 34.11▼ | -0.30 (-0.87%) | 34.40 | 33.5701 | 6,582,623 |
| TFC | 52.69▲ | +0.49 (+0.94%) | 53.01 | 52.155 | 6,804,439 |
| TFII | 116.27▼ | -4.79 (-3.96%) | 124.08 | 111.45 | 898,400 |
| TFIN | 61.67▼ | -0.93 (-1.49%) | 63.715 | 60.85 | 174,942 |
| TFPM | 35.94▲ | +0.37 (+1.04%) | 36.29 | 35.66 | 520,978 |
| TG | 8.71▼ | -0.03 (-0.34%) | 9.00 | 8.71 | 148,500 |
| TGB | 8.02▲ | +0.05 (+0.63%) | 8.23 | 7.91 | 4,775,500 |
| TGEN | 3.52▼ | -0.33 (-8.57%) | 3.99 | 3.48 | 259,441 |
| TGHL | 0.307▼ | -0.008 (-2.54%) | 0.33 | 0.305 | 21,100 |
| TGLB | 26.0848▲ | +0.1698 (+0.66%) | 26.0848 | 26.0848 | 23 |
| TGLS | 52.62▼ | -0.81 (-1.52%) | 54.23 | 52.235 | 147,461 |
| TGRT | 41.79▲ | +0.32 (+0.77%) | 41.99 | 41.47 | 67,802 |
| TGRW | 43.28▲ | +0.3885 (+0.91%) | 43.46 | 43.12 | 8,399 |
| TGS | 29.08▲ | +0.31 (+1.08%) | 29.16 | 28.255 | 156,430 |
| TH | 7.00▼ | -0.11 (-1.55%) | 7.165 | 6.99 | 274,934 |
| THCH | 1.75 | +0.00 (+0.00%) | 1.75 | 1.685 | 32,789 |
| THEQ | 28.3044▲ | +0.0904 (+0.32%) | 28.36 | 28.2525 | 1,892 |
| THFF | 66.63▼ | -1.23 (-1.81%) | 68.97 | 66.42 | 68,167 |
| THH | 0.638▼ | -0.012 (-1.85%) | 0.665 | 0.622 | 183,400 |
| THIR | 32.91▲ | +0.16 (+0.49%) | 33.0212 | 32.801 | 34,582 |
| THM | 2.45▼ | -0.04 (-1.61%) | 2.555 | 2.42 | 860,594 |
| THMZ | 31.4981▲ | +0.1764 (+0.56%) | 31.60 | 31.44 | 1,049 |
| THO | 115.43▲ | +0.64 (+0.56%) | 117.14 | 112.59 | 331,709 |
| THR | 50.49▼ | -0.59 (-1.16%) | 51.83 | 50.01 | 310,513 |
| THRM | 30.91▼ | -0.64 (-2.03%) | 32.055 | 30.68 | 485,735 |
| THRO | 38.25▲ | +0.17 (+0.45%) | 38.4399 | 38.07 | 878,717 |
| THRV | 24.835▼ | -0.175 (-0.70%) | 24.925 | 24.82 | 8,300 |
| THTA | 15.278▲ | +0.018 (+0.12%) | 15.30 | 15.26 | 39,665 |
| THY | 22.23▲ | +0.03 (+0.14%) | 22.2496 | 22.22 | 46,647 |
| TIC | 9.47▲ | +0.13 (+1.39%) | 9.55 | 9.295 | 1,620,700 |
| TIGO | 64.48▼ | -1.72 (-2.60%) | 66.59 | 64.33 | 1,017,764 |
| TIGR | 8.01▼ | -0.05 (-0.62%) | 8.1201 | 7.915 | 1,130,872 |
| TIIV | 29.656▲ | +0.1251 (+0.42%) | 29.656 | 29.597 | 3,400 |
| TILE | 33.53▼ | -0.02 (-0.06%) | 34.08 | 33.08 | 254,513 |
| TIMB | 25.73▼ | -0.53 (-2.02%) | 26.64 | 25.575 | 469,664 |
| TIME | 24.1315▲ | +0.1628 (+0.68%) | 24.23 | 24.1315 | 208 |
| TINS | 28.528▲ | +0.0735 (+0.26%) | 28.528 | 28.528 | 300 |
| TINY | 65.9213▼ | -0.1215 (-0.18%) | 66.775 | 65.0101 | 3,498 |
| TIPA | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.36 | 0 |
| TIPT | 17.28▼ | -0.63 (-3.52%) | 17.91 | 17.195 | 336,183 |
| TIRX | 0.0575▼ | -0.0133 (-18.79%) | 0.0817 | 0.0555 | 38,377,210 |
| TISI | 14.13▼ | -0.075 (-0.53%) | 14.39 | 14.03 | 2,090 |
| TITN | 18.90▼ | -0.26 (-1.36%) | 19.50 | 18.65 | 143,736 |
| TIVC | 0.828▲ | +0.0055 (+0.67%) | 0.849 | 0.8009 | 25,111 |
| TJGC | 0.90▲ | +0.0092 (+1.03%) | 0.92 | 0.891 | 5,000 |
| TKLF | 2.96▲ | +0.09 (+3.14%) | 3.049 | 2.808 | 11,300 |
| TKNO | 2.03▲ | +0.04 (+2.01%) | 2.10 | 1.99 | 199,679 |
| TKR | 107.23▲ | +1.69 (+1.60%) | 108.70 | 105.865 | 999,953 |
| TLF | 3.10 | +0.00 (+0.00%) | 3.12 | 3.09 | 17,066 |
| TLIH | 0.342▲ | +0.0157 (+4.81%) | 0.3874 | 0.3111 | 58,583 |
| TLK | 20.88▼ | -0.25 (-1.18%) | 21.16 | 20.8501 | 427,524 |
| TLNC | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 300 |
| TLPH | 0.81▲ | +0.0166 (+2.09%) | 0.8219 | 0.7821 | 163,238 |
| TLRY | 7.58▲ | +0.07 (+0.93%) | 7.89 | 7.33 | 2,979,347 |
| TLS | 4.08▲ | +0.02 (+0.49%) | 4.14 | 3.8455 | 983,930 |
| TLSI | 4.64▼ | -0.13 (-2.73%) | 4.95 | 4.62 | 87,878 |
| TLX | 6.41▼ | -0.01 (-0.16%) | 6.4898 | 6.31 | 238,864 |
| TLYS | 1.39▲ | +0.04 (+2.96%) | 1.44 | 1.33 | 48,200 |
| TMC | 5.90▲ | +0.07 (+1.20%) | 6.07 | 5.78 | 4,300,206 |
| TMCI | 1.85▲ | +0.02 (+1.09%) | 1.9288 | 1.82 | 626,687 |
| TME | 15.29▼ | -0.04 (-0.26%) | 15.485 | 15.215 | 2,889,500 |
| TMET | 30.045▲ | +0.805 (+2.75%) | 30.1286 | 29.945 | 2,257 |
| TMO | 513.56▲ | +11.97 (+2.39%) | 514.14 | 498.42 | 2,231,115 |
| TMP | 82.78▼ | -1.03 (-1.23%) | 84.90 | 82.31 | 43,178 |
| TMQ | 3.77▲ | +0.08 (+2.17%) | 3.90 | 3.65 | 7,040,017 |
| TMV | 34.34▲ | +0.40 (+1.18%) | 34.38 | 33.965 | 695,116 |
| TNA | 54.63▲ | +0.57 (+1.05%) | 56.41 | 53.305 | 9,268,728 |
| TNDM | 18.94▲ | +0.10 (+0.53%) | 19.2648 | 18.45 | 1,518,211 |
| TNET | 42.53▲ | +0.77 (+1.84%) | 43.04 | 41.705 | 769,441 |