Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAL | 24.46▼ | -0.21 (-0.85%) | 24.77 | 24.46 | 167,518 |
| TCBS | 16.0001▼ | -0.1399 (-0.87%) | 16.0001 | 16.0001 | 390 |
| TCHI | 24.853▼ | -0.282 (-1.12%) | 25.029 | 24.69 | 11,900 |
| TCRT | 2.56▼ | -0.21 (-7.58%) | 2.70 | 2.51 | 80,900 |
| TCRX | 2.24▼ | -0.10 (-4.27%) | 2.3699 | 2.17 | 481,717 |
| TDF | 11.31▼ | -0.03 (-0.26%) | 11.45 | 11.28 | 32,500 |
| TDI | 37.235▼ | -0.091 (-0.24%) | 37.40 | 37.12 | 3,900 |
| TDIC | 0.594▲ | +0.001 (+0.17%) | 0.618 | 0.566 | 638,100 |
| TDIV | 98.88▼ | -0.89 (-0.89%) | 99.355 | 97.88 | 72,327 |
| TDOC | 8.34▼ | -0.32 (-3.70%) | 8.825 | 8.255 | 9,407,654 |
| TDS | 38.28▲ | +0.05 (+0.13%) | 38.53 | 37.75 | 621,423 |
| TDSB | 23.931▲ | +0.004 (+0.02%) | 23.931 | 23.86 | 6,700 |
| TDTH | 0.7245▼ | -0.0698 (-8.79%) | 0.7936 | 0.71 | 226,519 |
| TDUP | 8.98 | +0.00 (+0.00%) | 8.99 | 8.63 | 1,239,433 |
| TDW | 48.12▲ | +0.83 (+1.76%) | 48.75 | 47.26 | 627,100 |
| TDY | 543.73▼ | -30.02 (-5.23%) | 560.76 | 531.00 | 793,900 |
| TE | 4.11▼ | -0.37 (-8.26%) | 4.55 | 3.83 | 8,569,215 |
| TEC | 28.0969▼ | -0.3125 (-1.10%) | 28.1595 | 28.0969 | 188 |
| TECK | 42.17▼ | -0.67 (-1.56%) | 44.16 | 41.59 | 4,086,803 |
| TECL | 127.00▼ | -4.02 (-3.07%) | 131.37 | 122.085 | 1,536,464 |
| TECS | 18.43▲ | +0.53 (+2.96%) | 19.11 | 17.83 | 2,665,680 |
| TECX | 17.70▼ | -1.29 (-6.79%) | 19.10 | 17.0601 | 457,744 |
| TEK | 31.144▼ | -0.439 (-1.39%) | 31.397 | 30.811 | 7,400 |
| TEKX | 41.766▼ | -1.6397 (-3.78%) | 42.00 | 41.16 | 3,800 |
| TEKY | 38.5514▼ | -0.4887 (-1.25%) | 38.5514 | 38.495 | 1,312 |
| TELA | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.47 | 50,986 |
| TELO | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.35 | 1,468,021 |
| TEM | 85.27▼ | -3.83 (-4.30%) | 91.09 | 81.90 | 8,122,600 |
| TEO | 7.27▲ | +0.01 (+0.14%) | 7.40 | 7.07 | 205,600 |
| TER | 138.84▼ | -4.49 (-3.13%) | 142.78 | 135.83 | 3,918,033 |
| TERN | 8.14▲ | +0.02 (+0.25%) | 8.235 | 6.985 | 4,249,658 |
| TESL | 27.6819▼ | -0.5841 (-2.07%) | 28.11 | 26.82 | 20,177 |
| TEVA | 18.97▼ | -0.02 (-0.11%) | 19.19 | 18.83 | 11,058,500 |
| TEX | 52.86▼ | -2.13 (-3.87%) | 54.72 | 52.741 | 423,121 |
| TEXN | 27.435▼ | -0.15 (-0.54%) | 27.52 | 27.29 | 1,500 |
| TFNS | 25.904▼ | -0.1446 (-0.56%) | 25.95 | 25.904 | 2,100 |
| TFPM | 29.31▲ | +0.16 (+0.55%) | 29.66 | 28.00 | 605,061 |
| TFPN | 24.8182▼ | -0.3198 (-1.27%) | 24.8665 | 24.56 | 1,237 |
| TG | 7.16▼ | -0.38 (-5.04%) | 7.53 | 7.04 | 128,750 |
| TGB | 3.88▲ | +0.13 (+3.47%) | 3.92 | 3.66 | 8,269,600 |
| TGEN | 8.42▼ | -0.47 (-5.29%) | 9.00 | 8.09 | 843,800 |
| TGHL | 0.712▼ | -0.108 (-13.17%) | 0.80 | 0.711 | 193,700 |
| TGL | 0.756▼ | -0.045 (-5.62%) | 0.834 | 0.712 | 405,000 |
| TGLB | 25.898▼ | -0.233 (-0.89%) | 25.898 | 25.898 | 100 |
| TGLS | 59.69▼ | -1.07 (-1.76%) | 61.35 | 59.66 | 531,000 |
| TGNA | 19.91▼ | -0.10 (-0.50%) | 20.16 | 19.87 | 1,778,477 |
| TGS | 21.90▲ | +0.40 (+1.86%) | 22.09 | 21.26 | 342,100 |
| TGTX | 34.59▼ | -0.63 (-1.79%) | 35.43 | 34.12 | 1,037,937 |
| THAR | 2.70▼ | -0.29 (-9.70%) | 3.10 | 2.68 | 390,577 |
| THCH | 2.39▼ | -0.04 (-1.65%) | 2.41 | 2.39 | 981 |
| THH | 7.70▼ | -0.72 (-8.55%) | 8.494 | 7.50 | 675,600 |
| THM | 1.89▲ | +0.06 (+3.28%) | 1.97 | 1.73 | 1,025,491 |
| THNQ | 64.72▼ | -1.14 (-1.73%) | 65.81 | 63.81 | 24,592 |
| THNR | 23.218▼ | -0.2751 (-1.17%) | 23.43 | 23.21 | 7,400 |
| THRM | 34.35▼ | -0.74 (-2.11%) | 35.25 | 34.03 | 228,883 |
| THW | 12.94▼ | -0.13 (-0.99%) | 13.13 | 12.92 | 157,430 |
| THY | 22.47▼ | -0.01 (-0.04%) | 22.48 | 22.45 | 115,478 |
| TIC | 11.95▼ | -0.18 (-1.48%) | 12.21 | 11.785 | 2,131,865 |
| TIIV | 26.009▲ | +0.028 (+0.11%) | 26.009 | 26.009 | 0 |
| TIL | 18.51▼ | -0.49 (-2.58%) | 19.34 | 18.10 | 61,070 |
| TILL | 17.3745▼ | -0.0005 (+0.00%) | 17.3745 | 17.3745 | 32 |
| TIME | 24.39▼ | -0.22 (-0.89%) | 24.54 | 24.20 | 2,801 |
| TINY | 51.399▼ | -0.7927 (-1.52%) | 51.399 | 50.72 | 300 |
| TIPT | 17.57▼ | -0.01 (-0.06%) | 17.79 | 17.48 | 180,660 |
| TIRX | 0.945▲ | +0.0367 (+4.04%) | 0.9648 | 0.871 | 55,829 |
| TISI | 13.01▼ | -0.10 (-0.76%) | 13.10 | 12.96 | 3,000 |
| TITN | 15.42▼ | -0.32 (-2.03%) | 15.81 | 15.39 | 137,941 |
| TIVC | 2.848▼ | -0.102 (-3.46%) | 2.929 | 2.81 | 25,600 |
| TIXT | 4.38▼ | -0.11 (-2.45%) | 4.47 | 4.355 | 394,988 |
| TJX | 143.06▼ | -0.85 (-0.59%) | 144.62 | 142.93 | 2,854,262 |
| TKLF | 3.23▼ | -0.235 (-6.78%) | 3.34 | 3.10 | 51,500 |
| TKO | 186.97▲ | +0.81 (+0.44%) | 187.60 | 184.28 | 1,017,475 |
| TLIH | 0.445▼ | -0.007 (-1.55%) | 0.452 | 0.445 | 42,700 |
| TLN | 380.69▼ | -1.40 (-0.37%) | 381.53 | 352.64 | 2,297,700 |
| TLRY | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.40 | 88,812,957 |
| TLS | 6.82▼ | -0.09 (-1.30%) | 6.97 | 6.64 | 720,305 |
| TLSA | 1.93▲ | +0.04 (+2.12%) | 2.04 | 1.81 | 570,500 |
| TLTD | 88.8592▲ | +0.2742 (+0.31%) | 88.93 | 88.57 | 7,441 |
| TMC | 7.26▼ | -0.55 (-7.04%) | 7.80 | 6.975 | 12,976,023 |
| TMET | 27.535▲ | +0.23 (+0.84%) | 27.535 | 27.47 | 405 |
| TMHC | 60.57▼ | -2.03 (-3.24%) | 62.7916 | 59.84 | 2,310,182 |
| TMQ | 5.16▼ | -0.40 (-7.19%) | 5.54 | 4.72 | 13,609,707 |
| TMSL | 35.06▼ | -0.35 (-0.99%) | 35.435 | 34.8189 | 101,914 |
| TMUS | 227.40▼ | -1.68 (-0.73%) | 227.85 | 218.7728 | 5,854,019 |
| TMV | 31.94▼ | -0.07 (-0.22%) | 32.19 | 31.84 | 987,455 |
| TNA | 45.26▼ | -2.10 (-4.43%) | 47.28 | 43.81 | 18,136,402 |
| TNDM | 14.96▼ | -0.43 (-2.79%) | 15.70 | 14.84 | 1,257,572 |
| TNGX | 8.66▼ | -0.33 (-3.67%) | 9.13 | 8.36 | 1,557,007 |
| TNON | 1.14▼ | -0.05 (-4.20%) | 1.23 | 1.12 | 800,096 |
| TNXP | 18.88▼ | -0.84 (-4.26%) | 19.71 | 18.53 | 711,200 |
| TNYA | 1.70▼ | -0.13 (-7.10%) | 1.84 | 1.65 | 5,510,988 |
| TOMZ | 0.8998▼ | -0.0063 (-0.70%) | 0.9579 | 0.8982 | 21,100 |
| TONX | 3.61▼ | -0.39 (-9.75%) | 4.06 | 3.46 | 1,120,500 |
| TOP | 1.19▲ | +0.01 (+0.85%) | 1.2233 | 1.18 | 43,079 |
| TOPP | 1.37▼ | -0.09 (-6.16%) | 1.43 | 1.28 | 70,782 |
| TORO | 3.95▼ | -0.07 (-1.74%) | 4.01 | 3.84 | 74,177 |
| TOUS | 33.68▼ | -0.08 (-0.24%) | 33.82 | 33.5696 | 114,004 |
| TOVX | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.28 | 3,768,900 |
| TOYO | 7.27▼ | -0.11 (-1.49%) | 7.60 | 7.185 | 28,900 |
| TPB | 87.68▲ | +2.31 (+2.71%) | 88.00 | 85.80 | 384,788 |