Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXE | 49.87▼ | -0.0445 (-0.09%) | 49.985 | 49.87 | 6,340 |
| TAXF | 49.09▼ | -0.16 (-0.32%) | 49.23 | 49.09 | 40,330 |
| TAXI | 50.195▼ | -0.0371 (-0.07%) | 50.25 | 50.19 | 871 |
| TAXM | 48.9572▲ | +0.0972 (+0.20%) | 48.96 | 48.90 | 2,964 |
| TAXS | 50.035▼ | -0.0112 (-0.02%) | 50.07 | 50.03 | 2,552 |
| TAXT | 50.28▼ | -0.008 (-0.02%) | 50.36 | 50.28 | 2,976 |
| TAXX | 50.37▼ | -0.0046 (-0.01%) | 50.41 | 50.37 | 16,246 |
| TBCH | 12.48▼ | -0.03 (-0.24%) | 12.57 | 12.32 | 427,300 |
| TBG | 38.84▼ | -0.27 (-0.69%) | 39.0072 | 38.8296 | 43,531 |
| TBI | 9.85▼ | -0.07 (-0.71%) | 9.98 | 9.6301 | 193,810 |
| TBLD | 22.07▼ | -0.06 (-0.27%) | 22.17 | 21.95 | 32,907 |
| TBLU | 50.71▲ | +0.01 (+0.02%) | 50.80 | 50.38 | 921 |
| TC | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.86 | 126,300 |
| TCAL | 22.7695▼ | -0.1505 (-0.66%) | 22.90 | 22.765 | 65,042 |
| TCAN | 17.975▼ | -0.9313 (-4.93%) | 18.41 | 17.975 | 11,493 |
| TCHI | 22.975▼ | -0.0516 (-0.22%) | 22.99 | 22.90 | 3,788 |
| TCMD | 21.87▼ | -0.14 (-0.64%) | 22.26 | 21.615 | 197,928 |
| TCOM | 41.03▼ | -0.37 (-0.89%) | 41.68 | 40.93 | 3,039,727 |
| TCPB | 49.765▲ | +0.0075 (+0.02%) | 49.82 | 49.73 | 31,627 |
| TCPC | 4.07▲ | +0.01 (+0.25%) | 4.12 | 4.01 | 397,547 |
| TCRT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.62 | 3,400 |
| TCRX | 0.3915▲ | +0.0206 (+5.55%) | 0.4168 | 0.3647 | 1,645,563 |
| TDC | 28.05▼ | -0.74 (-2.57%) | 28.4461 | 27.85 | 1,577,419 |
| TDCL | 14.45▼ | -0.7407 (-4.88%) | 14.45 | 14.45 | 100 |
| TDF | 10.68▲ | +0.12 (+1.14%) | 10.76 | 10.645 | 38,814 |
| TDG | 1,162.05▲ | +4.22 (+0.36%) | 1,163.43 | 1,146.50 | 209,780 |
| TDIC | 2.19▼ | -0.08 (-3.52%) | 2.36 | 2.15 | 39,751 |
| TDOC | 6.28▼ | -0.19 (-2.94%) | 6.42 | 6.25 | 2,954,030 |
| TDOG | 17.0359▼ | -0.9341 (-5.20%) | 17.135 | 16.93 | 4,657 |
| TDTF | 23.265▼ | -0.015 (-0.06%) | 23.27 | 23.24 | 107,778 |
| TDVG | 49.83▼ | -0.29 (-0.58%) | 49.99 | 49.7785 | 26,634 |
| TDW | 94.26▼ | -0.32 (-0.34%) | 94.69 | 92.335 | 477,262 |
| TDY | 610.65▲ | +2.78 (+0.46%) | 611.42 | 606.04 | 151,788 |
| TEAM | 189.58▼ | -5.10 (-2.62%) | 193.425 | 186.54 | 2,473,769 |
| TECB | 75.97▼ | -0.32 (-0.42%) | 76.21 | 75.855 | 5,591 |
| TECS | 60.38▼ | -1.12 (-1.82%) | 61.22 | 59.47 | 325,633 |
| TECX | 30.75▲ | +0.83 (+2.77%) | 31.1199 | 29.735 | 159,288 |
| TECY | 21.185▼ | -0.11 (-0.52%) | 21.185 | 21.165 | 354 |
| TEKY | 43.8285▲ | +0.4153 (+0.96%) | 43.8285 | 43.8285 | 16 |
| TENB | 34.25▼ | -0.24 (-0.70%) | 34.6737 | 33.19 | 1,552,337 |
| TEO | 13.03▲ | +0.06 (+0.46%) | 13.66 | 12.96 | 800,159 |
| TESL | 13.5858▼ | -0.8561 (-5.93%) | 13.8651 | 13.4025 | 2,691 |
| TEVA | 36.36▼ | -0.26 (-0.71%) | 36.93 | 36.13 | 7,402,380 |
| TEXU | 44.42▼ | -0.7928 (-1.75%) | 44.475 | 44.3099 | 1,777 |
| TFGZ | 35.6747▲ | +0.1193 (+0.34%) | 35.6747 | 35.6747 | 8 |
| TFI | 44.22▲ | +0.01 (+0.02%) | 44.305 | 44.22 | 636,952 |
| TFIN | 69.60▲ | +0.82 (+1.19%) | 69.61 | 68.23 | 219,273 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 1,247,646 |
| TFPM | 33.92▼ | -0.63 (-1.82%) | 34.30 | 33.6205 | 389,346 |
| TFX | 138.36▼ | -1.60 (-1.14%) | 140.59 | 137.35 | 464,453 |
| TGB | 8.45▲ | +0.05 (+0.60%) | 8.525 | 8.24 | 3,419,707 |
| TGE | 0.9002▼ | -0.0093 (-1.02%) | 0.9148 | 0.8996 | 2,422 |
| TGL | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.401 | 17,300 |
| THH | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.65 | 16,280 |
| THLV | 32.5375▼ | -0.1125 (-0.34%) | 32.58 | 32.5375 | 1,656 |
| THM | 2.51▼ | -0.07 (-2.71%) | 2.57 | 2.49 | 515,853 |
| THNR | 27.0064▼ | -0.1838 (-0.68%) | 27.0099 | 27.00 | 312 |
| THRV | 23.94▼ | -0.015 (-0.06%) | 23.94 | 23.94 | 45 |
| THY | 21.63▼ | -0.02 (-0.09%) | 21.65 | 21.63 | 5,469 |
| THYF | 51.0992▼ | -0.0108 (-0.02%) | 51.12 | 51.09 | 13,919 |
| THYM | 49.3546▼ | -0.0204 (-0.04%) | 49.475 | 49.3546 | 618 |
| TIC | 9.36▲ | +0.07 (+0.75%) | 9.42 | 9.10 | 748,784 |
| TIL | 7.58▼ | -0.08 (-1.04%) | 7.64 | 7.58 | 2,951 |
| TILE | 37.24▲ | +0.85 (+2.34%) | 37.285 | 36.04 | 661,812 |
| TILL | 20.59▼ | -0.17 (-0.82%) | 20.78 | 20.59 | 35,079 |
| TINT | 39.862▲ | +0.1926 (+0.49%) | 39.862 | 39.862 | 100 |
| TIP | 106.97▼ | -0.03 (-0.03%) | 107.0501 | 106.8601 | 1,017,474 |
| TIPB | 97.4967▼ | -0.0434 (-0.04%) | 97.51 | 97.48 | 3,191 |
| TIPC | 96.1027▼ | -0.0343 (-0.04%) | 96.1027 | 96.10 | 483 |
| TIPX | 18.59▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 148,531 |
| TIPZ | 51.04▼ | -0.0239 (-0.05%) | 51.0585 | 51.02 | 12,197 |
| TJX | 132.08▼ | -0.11 (-0.08%) | 133.11 | 131.78 | 7,266,778 |
| TKC | 5.10▲ | +0.04 (+0.79%) | 5.12 | 5.07 | 1,202,003 |
| TKNO | 6.92▼ | -0.32 (-4.42%) | 7.1547 | 6.82 | 142,910 |
| TKNS | 26.90▼ | -0.8621 (-3.11%) | 26.90 | 26.90 | 241 |
| TLA | 24.415▼ | -0.665 (-2.65%) | 24.45 | 24.345 | 2,815 |
| TLCI | 27.5118▼ | -0.1073 (-0.39%) | 27.56 | 27.5118 | 254 |
| TLF | 2.62▲ | +0.01 (+0.38%) | 2.67 | 2.54 | 25,312 |
| TLH | 96.61▲ | +0.11 (+0.11%) | 96.855 | 96.5715 | 860,089 |
| TLIH | 5.73▲ | +0.01 (+0.17%) | 5.73 | 5.73 | 165 |
| TLRY | 4.50▼ | -0.03 (-0.66%) | 4.54 | 4.45 | 2,733,035 |
| TLT | 82.21▲ | +0.14 (+0.17%) | 82.50 | 82.18 | 16,477,419 |
| TMB | 25.125▼ | -0.0053 (-0.02%) | 25.15 | 25.11 | 37,245 |
| TMC | 4.44▲ | +0.04 (+0.91%) | 4.54 | 4.36 | 4,103,012 |
| TMCR | 5.75▲ | +0.08 (+1.41%) | 6.0977 | 5.59 | 20,315 |
| TMDE | 0.7138▲ | +0.0138 (+1.97%) | 0.731 | 0.70 | 19,808 |
| TME | 8.26▲ | +0.06 (+0.73%) | 8.325 | 8.18 | 3,679,036 |
| TMED | 35.6481▼ | -0.2254 (-0.63%) | 35.66 | 35.545 | 3,342 |
| TMF | 30.88▲ | +0.11 (+0.36%) | 31.20 | 30.85 | 2,231,416 |
| TMH | 51.3592▼ | -0.5208 (-1.00%) | 51.3592 | 51.30 | 143 |
| TMNL | 48.8646▼ | -0.0023 (+0.00%) | 48.8646 | 48.8646 | 9 |
| TMNS | 49.615▼ | -0.0085 (-0.02%) | 49.615 | 49.615 | 8 |
| TMO | 613.78▼ | -4.65 (-0.75%) | 615.74 | 605.525 | 1,228,866 |
| TMQ | 3.30▲ | +0.03 (+0.92%) | 3.42 | 3.26 | 1,754,732 |
| TMS | 6.17▼ | -0.03 (-0.48%) | 6.575 | 6.11 | 79,115 |
| TMUS | 181.52▼ | -6.49 (-3.45%) | 187.71 | 180.65 | 4,509,800 |
| TMYY | 22.46▼ | -0.13 (-0.58%) | 22.46 | 22.40 | 900 |
| TNDM | 19.90▼ | -0.53 (-2.59%) | 20.36 | 19.49 | 1,363,462 |
| TNGX | 22.52▼ | -0.24 (-1.05%) | 22.94 | 22.29 | 1,457,378 |
| TNL | 66.33▼ | -0.07 (-0.11%) | 66.95 | 65.70 | 483,848 |