Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDRN | 23.28▼ | -0.06 (-0.26%) | 23.28 | 23.28 | 2 |
| KE | 24.43▼ | -1.92 (-7.29%) | 26.20 | 24.26 | 169,495 |
| KEAT | 32.655▼ | -0.6901 (-2.07%) | 32.655 | 32.655 | 52 |
| KEEL | 5.13▼ | -0.80 (-13.49%) | 5.44 | 4.81 | 111,874,453 |
| KELYB | 19.22▲ | +0.213 (+1.12%) | 19.91 | 19.22 | 931 |
| KEMQ | 24.475▼ | -1.5986 (-6.13%) | 25.1201 | 24.475 | 3,742 |
| KEMX | 48.49▼ | -3.612 (-6.93%) | 50.40 | 48.365 | 13,248 |
| KEN | 75.10▼ | -4.43 (-5.57%) | 79.19 | 75.01 | 32,402 |
| KEP | 12.39▼ | -0.51 (-3.95%) | 12.51 | 12.23 | 1,699,479 |
| KEQU | 37.4099▼ | -2.0301 (-5.15%) | 37.41 | 36.7323 | 1,465 |
| KEX | 141.05▼ | -1.68 (-1.18%) | 143.655 | 140.79 | 316,600 |
| KEYS | 329.83▼ | -13.28 (-3.87%) | 338.86 | 328.025 | 960,165 |
| KF | 65.53▼ | -8.9556 (-12.02%) | 69.825 | 65.53 | 41,713 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KGC | 26.22▼ | -2.38 (-8.32%) | 28.02 | 26.1101 | 11,465,150 |
| KGEI | 5.36▼ | -0.30 (-5.30%) | 5.6765 | 5.33 | 121,980 |
| KGRN | 25.865▼ | -1.135 (-4.20%) | 26.605 | 25.86 | 34,230 |
| KGS | 65.11▼ | -3.00 (-4.40%) | 67.74 | 64.95 | 1,025,619 |
| KHC | 22.58▲ | +0.11 (+0.49%) | 22.75 | 22.15 | 14,549,038 |
| KHYB | 24.0797▼ | -0.0903 (-0.37%) | 24.17 | 24.07 | 5,027 |
| KIDZ | 0.2387▼ | -0.0316 (-11.69%) | 0.2569 | 0.2141 | 1,796,812 |
| KIO | 11.26▼ | -0.11 (-0.97%) | 11.3699 | 11.26 | 118,324 |
| KIQQ | 25.6734▼ | -0.9515 (-3.57%) | 25.6734 | 25.6734 | 19 |
| KITT | 1.54▼ | -0.15 (-8.88%) | 1.69 | 1.50 | 344,471 |
| KJD | 18.1625▼ | -0.4422 (-2.38%) | 18.49 | 18.04 | 2,351 |
| KKR | 93.40▼ | -2.06 (-2.16%) | 97.11 | 92.43 | 2,134,520 |
| KLAC | 1,929.20▼ | -201.9001 (-9.47%) | 2,054.96 | 1,927.73 | 1,856,574 |
| KLAG | 33.3757▼ | -7.6367 (-18.62%) | 38.05 | 33.35 | 28,520 |
| KLAR | 16.36▼ | -1.11 (-6.35%) | 17.37 | 16.27 | 4,663,627 |
| KLIC | 98.16▼ | -9.36 (-8.71%) | 104.75 | 97.33 | 884,142 |
| KLIP | 24.4539▼ | -0.5561 (-2.22%) | 24.82 | 24.415 | 43,713 |
| KLMN | 30.42▼ | -0.6749 (-2.17%) | 30.82 | 30.32 | 1,076 |
| KLMT | 33.6267▼ | -1.0456 (-3.02%) | 33.74 | 33.6267 | 43,208 |
| KLRA | 19.37▼ | -1.62 (-7.72%) | 21.91 | 18.85 | 450,718 |
| KLRS | 4.44▼ | -0.22 (-4.72%) | 4.66 | 4.40 | 140,744 |
| KLTR | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 239,739 |
| KLXE | 2.79▼ | -0.48 (-14.68%) | 3.16 | 2.785 | 224,943 |
| KMCA | 19.5532▼ | -2.7868 (-12.47%) | 21.01 | 19.55 | 8,357 |
| KMDA | 7.17▼ | -0.21 (-2.85%) | 7.33 | 7.16 | 46,762 |
| KMID | 24.68▼ | -0.3059 (-1.22%) | 24.99 | 24.68 | 13,761 |
| KMLI | 7.6185▼ | -0.2515 (-3.20%) | 8.0193 | 7.5801 | 62,585 |
| KMLM | 28.38▼ | -0.10 (-0.35%) | 28.49 | 28.31 | 102,128 |
| KMRK | 1.54▼ | -0.10 (-6.10%) | 1.775 | 1.54 | 15,718 |
| KMT | 32.63▼ | -0.27 (-0.82%) | 33.045 | 32.32 | 890,349 |
| KMTS | 19.40▼ | -1.05 (-5.13%) | 20.84 | 19.05 | 307,761 |
| KN | 37.26▼ | -2.10 (-5.34%) | 38.97 | 36.835 | 775,471 |
| KNCT | 194.345▼ | -17.422 (-8.23%) | 204.19 | 194.345 | 2,961 |
| KNDI | 0.7345▼ | -0.04 (-5.16%) | 0.7803 | 0.72 | 64,921 |
| KNF | 74.16▼ | -2.47 (-3.22%) | 76.97 | 74.01 | 311,798 |
| KNGZ | 40.9131▼ | -0.7999 (-1.92%) | 41.30 | 40.9131 | 4,336 |
| KNO | 60.65▼ | -3.0319 (-4.76%) | 62.29 | 60.65 | 776 |
| KNRG | 25.725▼ | -0.067 (-0.26%) | 25.76 | 25.725 | 4,372 |
| KNSA | 48.42▼ | -0.81 (-1.65%) | 49.9899 | 48.21 | 341,611 |
| KNTK | 45.19▼ | -0.59 (-1.29%) | 46.10 | 45.15 | 594,129 |
| KOD | 31.05▼ | -3.11 (-9.10%) | 34.81 | 30.08 | 1,449,591 |
| KODK | 9.06▼ | -0.67 (-6.89%) | 9.73 | 9.06 | 1,131,076 |
| KOF | 106.47▼ | -0.33 (-0.31%) | 107.345 | 105.665 | 97,099 |
| KOID | 40.39▼ | -1.91 (-4.52%) | 41.97 | 40.21 | 254,788 |
| KOKU | 128.48▼ | -3.5913 (-2.72%) | 129.01 | 128.48 | 262 |
| KOMP | 69.65▼ | -4.664 (-6.28%) | 73.18 | 68.91 | 84,339 |
| KOOL | 14.2232▼ | -0.4568 (-3.11%) | 14.2232 | 14.191 | 588 |
| KOP | 40.81▼ | -1.35 (-3.20%) | 42.38 | 40.63 | 167,224 |
| KOPN | 5.46▼ | -0.93 (-14.55%) | 6.12 | 5.25 | 9,713,433 |
| KORP | 46.45▼ | -0.21 (-0.45%) | 46.57 | 46.45 | 71,716 |
| KORU | 610.01▼ | -439.69 (-41.89%) | 843.34 | 610.01 | 2,206,972 |
| KOS | 2.81▼ | -0.21 (-6.95%) | 3.03 | 2.79 | 9,895,715 |
| KOSS | 3.98▼ | -0.085 (-2.09%) | 4.08 | 3.92 | 18,853 |
| KPDD | 5.79▼ | -0.1249 (-2.11%) | 5.981 | 5.78 | 295,719 |
| KPHO | 23.217▼ | -0.578 (-2.43%) | 23.217 | 23.217 | 100 |
| KPRO | 26.7295▼ | -0.1354 (-0.50%) | 26.83 | 26.7295 | 309 |
| KPRX | 2.50▼ | -0.13 (-4.94%) | 2.60 | 2.48 | 15,853 |
| KPTI | 9.08▲ | +0.01 (+0.11%) | 9.23 | 8.85 | 262,346 |
| KQQQ | 29.7689▼ | -1.3864 (-4.45%) | 30.96 | 29.62 | 78,770 |
| KRBN | 32.51▼ | -0.57 (-1.72%) | 33.24 | 32.05 | 47,767 |
| KRKR | 3.3177▼ | -0.0223 (-0.67%) | 3.4099 | 3.2519 | 6,907 |
| KRMA | 47.5027▼ | -1.2268 (-2.52%) | 48.18 | 47.41 | 1,575 |
| KRMD | 3.93▼ | -0.21 (-5.07%) | 4.2078 | 3.91 | 57,224 |
| KRMN | 49.44▼ | -4.95 (-9.10%) | 53.60 | 49.06 | 3,115,668 |
| KRNT | 15.23▼ | -0.73 (-4.57%) | 16.01 | 15.11 | 220,506 |
| KRO | 6.43▼ | -0.43 (-6.27%) | 6.84 | 6.38 | 228,718 |
| KROP | 34.4156▼ | -0.9572 (-2.71%) | 34.4156 | 34.26 | 1,023 |
| KROS | 10.30▼ | -0.47 (-4.36%) | 10.835 | 10.24 | 162,700 |
| KRRO | 10.72▼ | -0.46 (-4.11%) | 11.28 | 10.4641 | 187,671 |
| KRUS | 45.58▼ | -0.19 (-0.42%) | 47.63 | 44.82 | 385,203 |
| KRYP | 17.02▼ | -1.3205 (-7.20%) | 17.49 | 17.02 | 7,693 |
| KRYS | 301.00▼ | -6.79 (-2.21%) | 312.81 | 300.02 | 260,982 |
| KSA | 37.44▼ | -0.90 (-2.35%) | 38.68 | 37.42 | 1,849,280 |
| KSCP | 2.29▼ | -0.26 (-10.20%) | 2.56 | 2.25 | 979,256 |
| KSPI | 81.17▼ | -2.24 (-2.69%) | 84.32 | 80.44 | 635,101 |
| KSPY | 28.705▼ | -0.265 (-0.91%) | 29.01 | 28.6805 | 8,038 |
| KSTR | 23.50▼ | -1.47 (-5.89%) | 24.11 | 23.27 | 683,687 |
| KT | 18.12▼ | -0.09 (-0.49%) | 18.15 | 17.6101 | 2,938,692 |
| KTB | 70.07▲ | +1.42 (+2.07%) | 70.97 | 68.53 | 936,601 |
| KTCC | 3.73▼ | -0.20 (-5.09%) | 3.97 | 3.675 | 52,671 |
| KTEC | 13.37▼ | -0.44 (-3.19%) | 13.69 | 13.31 | 315,474 |
| KTF | 9.09▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 78,802 |
| KTOS | 58.52▼ | -4.88 (-7.70%) | 62.10 | 57.50 | 3,488,565 |
| KTTA | 0.585▼ | -0.0349 (-5.63%) | 0.62 | 0.5827 | 389,908 |
| KULR | 3.81▼ | -0.77 (-16.81%) | 4.56 | 3.69 | 3,335,228 |
| KURA | 8.74▼ | -0.03 (-0.34%) | 9.21 | 8.555 | 3,225,817 |