Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPA | 53.22▲ | +0.19 (+0.36%) | 53.2899 | 52.94 | 518,013 |
| RSPC | 35.6874▼ | -0.2007 (-0.56%) | 35.70 | 35.62 | 1,707 |
| RSPD | 55.12▲ | +0.04 (+0.07%) | 55.215 | 54.96 | 22,061 |
| RSPE | 33.8866▲ | +0.0651 (+0.19%) | 33.89 | 33.87 | 1,054 |
| RSPF | 82.0551▼ | -0.3411 (-0.41%) | 82.40 | 82.03 | 14,766 |
| RSPH | 33.68▲ | +0.03 (+0.09%) | 33.7599 | 33.1011 | 61,031 |
| RSPM | 38.2458▲ | +0.0464 (+0.12%) | 38.485 | 38.2458 | 4,044 |
| RSPN | 62.37 | +0.00 (+0.00%) | 62.6238 | 62.3385 | 32,827 |
| RSPS | 30.61▼ | -0.22 (-0.71%) | 30.804 | 30.54 | 49,360 |
| RSPU | 80.025▼ | -0.095 (-0.12%) | 80.09 | 79.645 | 25,871 |
| RSSE | 23.2519▲ | +0.0369 (+0.16%) | 23.27 | 23.22 | 5,496 |
| RSSS | 2.21▲ | +0.01 (+0.45%) | 2.23 | 2.20 | 6,983 |
| RTAC | 10.55 | +0.00 (+0.00%) | 10.58 | 10.53 | 81,680 |
| RTH | 259.1475▼ | -0.4856 (-0.19%) | 259.86 | 258.01 | 3,803 |
| RTX | 193.67▼ | -0.77 (-0.40%) | 197.1401 | 190.02 | 3,526,730 |
| RTXG | 23.1556▼ | -0.2445 (-1.04%) | 23.96 | 22.34 | 19,719 |
| RTYY | 10.245▲ | +0.155 (+1.54%) | 10.27 | 10.175 | 14,549 |
| RUBI | 2.44▼ | -0.10 (-3.94%) | 2.5623 | 2.35 | 220,956 |
| RUN | 11.44 | +0.00 (+0.00%) | 11.785 | 11.315 | 7,261,461 |
| RUNN | 32.7561▼ | -0.3108 (-0.94%) | 32.99 | 32.75 | 49,736 |
| RUSHA | 75.91▲ | +0.99 (+1.32%) | 75.99 | 73.88 | 410,834 |
| RUSHB | 74.74▲ | +0.29 (+0.39%) | 75.005 | 73.26 | 257,099 |
| RVI | 27.25▲ | +0.75 (+2.83%) | 27.50 | 25.94 | 251,168 |
| RVNU | 25.015▼ | -0.01 (-0.04%) | 25.0399 | 24.99 | 5,135 |
| RVP | 0.6801▼ | -0.0099 (-1.43%) | 0.7062 | 0.68 | 34,885 |
| RVSB | 5.25 | +0.00 (+0.00%) | 5.30 | 5.24 | 53,856 |
| RVSN | 4.34▲ | +0.19 (+4.58%) | 4.34 | 4.17 | 9,287 |
| RW | 24.96▲ | +0.0577 (+0.23%) | 24.96 | 24.96 | 160 |
| RWAY | 5.60▼ | -0.04 (-0.71%) | 5.695 | 5.57 | 307,838 |
| RWEM | 34.02▲ | +0.76 (+2.29%) | 34.75 | 33.70 | 4,896 |
| RWM | 13.51▼ | -0.19 (-1.39%) | 13.685 | 13.495 | 23,294,922 |
| RWT | 5.03▲ | +0.03 (+0.60%) | 5.05 | 4.97 | 1,209,508 |
| RXD | 16.723▼ | -0.1393 (-0.83%) | 17.10 | 16.69 | 19,240 |
| RXI | 194.92▲ | +0.01 (+0.01%) | 195.01 | 194.48 | 15,264 |
| RXRX | 3.08▲ | +0.19 (+6.57%) | 3.08 | 2.90 | 14,656,689 |
| RXST | 5.25▼ | -0.36 (-6.42%) | 5.59 | 5.18 | 1,520,150 |
| RY | 210.88▲ | +0.51 (+0.24%) | 211.56 | 209.45 | 778,019 |
| RYAAY | 58.80▼ | -0.11 (-0.19%) | 60.32 | 58.68 | 2,056,614 |
| RYAN | 40.89▼ | -1.08 (-2.57%) | 42.05 | 40.445 | 820,654 |
| RYLD | 16.07▲ | +0.10 (+0.63%) | 16.08 | 15.965 | 395,531 |
| RYM | 21.28▼ | -0.48 (-2.21%) | 21.975 | 21.28 | 7,575 |
| RYN | 21.25▼ | -0.01 (-0.05%) | 21.45 | 20.96 | 1,996,559 |
| RYOJ | 3.78▼ | -0.18 (-4.55%) | 3.99 | 3.78 | 9,759 |
| RYTM | 106.60▲ | +2.00 (+1.91%) | 107.175 | 104.18 | 520,689 |
| RZLV | 2.39▲ | +0.10 (+4.37%) | 2.43 | 2.32 | 7,601,795 |
| S | 18.81▼ | -0.65 (-3.34%) | 19.43 | 18.39 | 6,795,274 |
| SABR | 1.73▲ | +0.01 (+0.58%) | 1.7699 | 1.70 | 2,667,283 |
| SAC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 216 |
| SACH | 0.836▲ | +0.006 (+0.72%) | 0.85 | 0.831 | 118,139 |
| SAFT | 73.43▼ | -0.42 (-0.57%) | 73.575 | 72.67 | 99,249 |
| SAFX | 0.4351▼ | -0.0004 (-0.09%) | 0.4539 | 0.43 | 1,398,077 |
| SAGT | 0.885▲ | +0.0092 (+1.05%) | 0.96 | 0.88 | 137,599 |
| SAIC | 111.82▼ | -0.84 (-0.75%) | 112.94 | 111.00 | 413,550 |
| SAIL | 14.77▼ | -0.45 (-2.96%) | 15.37 | 14.63 | 2,577,297 |
| SAM | 170.98▼ | -9.61 (-5.32%) | 178.61 | 170.50 | 247,187 |
| SAMG | 9.82▲ | +0.06 (+0.61%) | 9.945 | 9.57 | 58,699 |
| SAMT | 43.745▲ | +0.215 (+0.49%) | 43.80 | 43.525 | 114,061 |
| SANA | 3.16▲ | +0.02 (+0.64%) | 3.24 | 3.11 | 2,099,681 |
| SANG | 4.07▼ | -0.06 (-1.45%) | 4.12 | 4.00 | 34,371 |
| SAP | 154.34▼ | -4.01 (-2.53%) | 157.235 | 154.33 | 3,002,562 |
| SAPH | 28.8861▼ | -0.7156 (-2.42%) | 29.18 | 28.8861 | 622 |
| SARK | 27.84▼ | -1.1223 (-3.88%) | 28.66 | 27.81 | 95,963 |
| SASS | 24.50▲ | +0.16 (+0.66%) | 24.50 | 24.50 | 100 |
| SATL | 3.90▲ | +0.33 (+9.24%) | 3.94 | 3.58 | 4,973,090 |
| SAWG | 24.1557▲ | +0.2091 (+0.87%) | 24.18 | 24.08 | 2,790 |
| SBAC | 176.82▼ | -5.15 (-2.83%) | 180.8332 | 176.62 | 565,888 |
| SBB | 22.35▼ | -0.24 (-1.06%) | 22.35 | 22.33 | 361 |
| SBC | 2.98▼ | -0.06 (-1.97%) | 3.04 | 2.97 | 69,861 |
| SBEV | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 0 |
| SBFM | 1.75▲ | +0.02 (+1.16%) | 1.88 | 1.72 | 80,667 |
| SBGI | 13.82▼ | -0.28 (-1.99%) | 14.13 | 13.74 | 689,995 |
| SBI | 7.82 | +0.00 (+0.00%) | 7.8476 | 7.81 | 43,813 |
| SBIT | 53.16▼ | -2.26 (-4.08%) | 53.78 | 52.30 | 541,769 |
| SBND | 18.6905▼ | -0.0153 (-0.08%) | 18.72 | 18.69 | 98,566 |
| SBS | 5.68▼ | -0.07 (-1.22%) | 5.735 | 5.595 | 3,007,971 |
| SBSI | 34.69▲ | +0.15 (+0.43%) | 34.74 | 34.175 | 91,156 |
| SBU | 20.4553▼ | -0.1229 (-0.60%) | 20.64 | 20.4553 | 388 |
| SBUX | 104.45▼ | -0.36 (-0.34%) | 105.49 | 103.92 | 5,993,614 |
| SCA | 19.2613▲ | +1.1793 (+6.52%) | 19.2613 | 19.2613 | 15 |
| SCAG | 0.325▲ | +0.019 (+6.21%) | 0.3661 | 0.291 | 380,693 |
| SCCR | 25.26▼ | -0.06 (-0.24%) | 25.32 | 25.235 | 319,112 |
| SCHB | 28.94▲ | +0.26 (+0.91%) | 28.96 | 28.761 | 5,478,127 |
| SCHG | 34.27▲ | +0.12 (+0.35%) | 34.29 | 34.135 | 7,023,392 |
| SCHI | 22.34▼ | -0.05 (-0.22%) | 22.37 | 22.3206 | 1,255,269 |
| SCHJ | 24.53▼ | -0.01 (-0.04%) | 24.55 | 24.52 | 153,776 |
| SCHK | 36.07▲ | +0.30 (+0.84%) | 36.095 | 35.88 | 788,209 |
| SCHO | 24.06▼ | -0.03 (-0.12%) | 24.08 | 24.06 | 2,068,665 |
| SCHP | 26.18▼ | -0.03 (-0.11%) | 26.21 | 26.15 | 2,372,824 |
| SCHQ | 30.40▼ | -0.10 (-0.33%) | 30.44 | 30.35 | 151,797 |
| SCHR | 24.44▼ | -0.06 (-0.24%) | 24.4699 | 24.44 | 1,601,606 |
| SCHW | 99.96▼ | -2.58 (-2.52%) | 104.4842 | 99.72 | 12,052,846 |
| SCHX | 29.48▲ | +0.22 (+0.75%) | 29.51 | 29.3201 | 7,388,979 |
| SCHZ | 22.85▼ | -0.05 (-0.22%) | 23.02 | 22.82 | 1,096,223 |
| SCI | 77.20▼ | -0.80 (-1.03%) | 78.06 | 77.02 | 986,827 |
| SCIO | 20.50▼ | -0.13 (-0.63%) | 20.55 | 20.4701 | 130,448 |
| SCJ | 105.09▲ | +1.24 (+1.19%) | 105.19 | 104.51 | 22,309 |
| SCKT | 0.484▼ | -0.0146 (-2.93%) | 0.492 | 0.48 | 10,470 |
| SCLX | 7.84▲ | +0.20 (+2.62%) | 8.095 | 7.5101 | 78,854 |
| SCM | 7.34▲ | +0.20 (+2.80%) | 7.50 | 7.13 | 299,381 |
| SCMB | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.49 | 1,032,100 |