Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUFG | 13.61▼ | -0.12 (-0.87%) | 13.69 | 13.42 | 3,460,200 |
| MUJ | 10.81▼ | -0.07 (-0.64%) | 10.90 | 10.77 | 92,000 |
| MULN | 2.00▼ | -1.23 (-38.08%) | 2.75 | 2.00 | 6,155,687 |
| MURA | 2.46▼ | -0.07 (-2.77%) | 2.55 | 2.45 | 170,997 |
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |
| MUSQ | 27.508▼ | -0.4426 (-1.58%) | 27.508 | 27.508 | 200 |
| MVF | 6.64▼ | -0.06 (-0.90%) | 6.65 | 6.61 | 51,000 |
| MVIS | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.07 | 4,293,500 |
| MVLL | 17.63▼ | -1.37 (-7.21%) | 18.57 | 17.58 | 181,700 |
| MVPA | 32.996▼ | -0.7184 (-2.13%) | 33.49 | 32.92 | 3,700 |
| MVPL | 29.529▼ | -0.7139 (-2.36%) | 29.67 | 29.529 | 800 |
| MVV | 59.7042▼ | -1.9958 (-3.23%) | 60.71 | 59.5201 | 19,437 |
| MWA | 23.16▼ | -0.69 (-2.89%) | 23.69 | 23.03 | 1,536,700 |
| MWG | 0.273▼ | -0.0119 (-4.18%) | 0.29 | 0.272 | 108,984 |
| MWYN | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.38 | 276,700 |
| MXCT | 2.20▼ | -0.07 (-3.08%) | 2.25 | 2.185 | 912,331 |
| MXF | 17.12▼ | -0.11 (-0.64%) | 17.17 | 16.95 | 69,600 |
| MXI | 85.7434▼ | -1.061 (-1.22%) | 86.4493 | 85.73 | 2,827 |
| MXL | 11.67▼ | -0.67 (-5.43%) | 12.23 | 11.63 | 698,450 |
| MYD | 9.96▼ | -0.09 (-0.90%) | 10.06 | 9.94 | 83,500 |
| MYFW | 20.33▼ | -0.48 (-2.31%) | 20.59 | 20.29 | 50,022 |
| MYGN | 5.03▼ | -0.16 (-3.08%) | 5.20 | 5.03 | 1,304,023 |
| MYI | 10.40▼ | -0.09 (-0.86%) | 10.45 | 10.38 | 126,800 |
| MYN | 9.39▼ | -0.11 (-1.16%) | 9.47 | 9.37 | 138,800 |
| MYNZ | 1.83▼ | -0.16 (-8.04%) | 2.0067 | 1.80 | 115,884 |
| MYO | 2.80 | +0.00 (+0.00%) | 2.805 | 2.695 | 829,900 |
| MYPS | 1.46▼ | -0.04 (-2.67%) | 1.5188 | 1.45 | 188,231 |
| MYRG | 163.39▼ | -1.99 (-1.20%) | 165.05 | 159.61 | 130,022 |
| MYSZ | 1.17▼ | -0.04 (-3.31%) | 1.1991 | 1.15 | 65,334 |
| NAAS | 1.07▼ | -0.10 (-8.55%) | 1.1602 | 1.065 | 124,192 |
| NABL | 7.77▼ | -0.31 (-3.84%) | 8.03 | 7.74 | 793,124 |
| NACP | 42.28▼ | -0.475 (-1.11%) | 42.6599 | 42.2301 | 2,727 |
| NAD | 11.23▼ | -0.10 (-0.88%) | 11.28 | 11.19 | 543,000 |
| NAII | 3.42▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 783 |
| NAIL | 47.99▼ | -4.64 (-8.82%) | 51.82 | 47.1301 | 807,857 |
| NAK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 4,588,400 |
| NAKA | 13.80▼ | -3.17 (-18.68%) | 16.52 | 12.80 | 1,166,700 |
| NAMI | 1.24▼ | -0.09 (-6.77%) | 1.29 | 1.24 | 27,100 |
| NAMS | 20.21▼ | -0.82 (-3.90%) | 21.91 | 20.00 | 557,950 |
| NAN | 11.26▼ | -0.18 (-1.57%) | 11.40 | 11.26 | 44,500 |
| NATH | 111.55▼ | -2.43 (-2.13%) | 113.53 | 110.21 | 31,000 |
| NATL | 26.99▼ | -0.73 (-2.63%) | 27.59 | 26.89 | 401,060 |
| NATO | 34.04▲ | +0.15 (+0.44%) | 34.30 | 33.75 | 25,600 |
| NATR | 14.42▼ | -0.03 (-0.21%) | 14.75 | 14.20 | 62,192 |
| NAUT | 0.701▼ | -0.0127 (-1.78%) | 0.7197 | 0.70 | 160,559 |
| NAVI | 13.21▼ | -0.47 (-3.44%) | 13.5906 | 13.15 | 354,833 |
| NAZ | 11.58▼ | -0.10 (-0.86%) | 11.65 | 11.51 | 21,000 |
| NBB | 15.53▼ | -0.13 (-0.83%) | 15.56 | 15.42 | 23,100 |
| NBBK | 16.22▼ | -0.40 (-2.41%) | 16.525 | 16.19 | 290,250 |
| NBCC | 26.171▼ | -0.425 (-1.60%) | 26.171 | 26.171 | 100 |
| NBCR | 27.616▼ | -0.323 (-1.16%) | 27.87 | 27.59 | 7,900 |
| NBDS | 31.245▼ | -0.475 (-1.50%) | 31.57 | 31.245 | 400 |
| NBGX | 24.867▼ | -0.3862 (-1.53%) | 25.104 | 24.867 | 4,200 |
| NBHC | 36.07▼ | -1.01 (-2.72%) | 36.52 | 36.01 | 160,054 |
| NBIS | 47.13▼ | -3.15 (-6.26%) | 49.73 | 46.88 | 14,287,500 |
| NBIX | 124.39▼ | -0.62 (-0.50%) | 125.54 | 122.655 | 775,176 |
| NBJP | 27.561▼ | -0.21 (-0.76%) | 27.71 | 27.54 | 22,700 |
| NBN | 83.13▼ | -2.18 (-2.56%) | 84.31 | 82.85 | 70,248 |
| NBOS | 25.658▼ | -0.072 (-0.28%) | 25.785 | 25.60 | 9,000 |
| NBSM | 24.46▼ | -0.394 (-1.59%) | 24.781 | 24.44 | 16,200 |
| NBTB | 40.76▼ | -1.22 (-2.91%) | 41.69 | 40.66 | 187,455 |
| NBXG | 13.66▼ | -0.04 (-0.29%) | 13.75 | 13.60 | 98,400 |
| NBY | 0.60▼ | -0.04 (-6.25%) | 0.63 | 0.60 | 11,400 |
| NC | 36.23▼ | -0.24 (-0.66%) | 36.64 | 35.90 | 8,400 |
| NCA | 8.42▼ | -0.09 (-1.06%) | 8.48 | 8.39 | 72,400 |
| NCDL | 16.21▼ | -0.08 (-0.49%) | 16.31 | 16.16 | 178,300 |
| NCEW | 1.04▼ | -0.07 (-6.31%) | 1.08 | 1.04 | 136,000 |
| NCI | 0.341▼ | -0.019 (-5.28%) | 0.367 | 0.334 | 147,600 |
| NCIQ | 26.865▼ | -0.572 (-2.08%) | 26.92 | 26.53 | 11,000 |
| NCL | 0.2129▼ | -0.0183 (-7.92%) | 0.225 | 0.2031 | 6,772,856 |
| NCLH | 17.78▼ | -0.94 (-5.02%) | 18.41 | 17.61 | 17,259,300 |
| NCLO | 25.014▲ | +0.019 (+0.08%) | 25.05 | 24.985 | 7,700 |
| NCNO | 26.99▼ | -0.48 (-1.75%) | 27.34 | 26.685 | 1,286,185 |
| NCPL | 2.66▲ | +0.19 (+7.69%) | 2.775 | 2.50 | 313,000 |
| NCT | 3.40▲ | +0.075 (+2.26%) | 3.88 | 3.36 | 5,500 |
| NCTY | 8.34▼ | -0.74 (-8.15%) | 9.12 | 8.20 | 69,136 |
| NCV | 13.56▼ | -0.09 (-0.66%) | 13.59 | 13.50 | 36,300 |
| NCZ | 12.18▼ | -0.14 (-1.14%) | 12.30 | 12.15 | 32,400 |
| NDAA | 19.73▼ | -0.223 (-1.12%) | 19.79 | 19.73 | 100 |
| NDAQ | 85.59▼ | -1.31 (-1.51%) | 86.36 | 85.15 | 3,149,374 |
| NDIA | 29.737▼ | -0.378 (-1.26%) | 29.83 | 29.737 | 6,700 |
| NDLS | 0.795▼ | -0.0061 (-0.76%) | 0.8318 | 0.7725 | 60,428 |
| NDMO | 10.08▼ | -0.19 (-1.85%) | 10.199 | 10.03 | 121,800 |
| NDRA | 3.45▼ | -0.21 (-5.74%) | 3.58 | 3.38 | 55,678 |
| NDSN | 214.36▼ | -3.67 (-1.68%) | 217.69 | 214.02 | 378,304 |
| NDVG | 33.137▼ | -0.4217 (-1.26%) | 33.137 | 33.137 | 100 |
| NEA | 10.82▼ | -0.15 (-1.37%) | 10.87 | 10.80 | 809,000 |
| NECB | 22.17▼ | -0.80 (-3.48%) | 22.7699 | 22.17 | 23,449 |
| NEGG | 9.36▼ | -1.06 (-10.17%) | 10.2199 | 9.2841 | 264,331 |
| NEHC | 0.543▼ | -0.058 (-9.65%) | 0.563 | 0.485 | 8,947,500 |
| NEO | 7.07▼ | -0.32 (-4.33%) | 7.36 | 7.04 | 1,533,841 |
| NEOV | 2.91▼ | -0.04 (-1.36%) | 3.03 | 2.83 | 127,832 |
| NERV | 1.80▲ | +0.015 (+0.84%) | 1.84 | 1.6201 | 6,750 |
| NET | 171.97▲ | +1.16 (+0.68%) | 173.91 | 167.125 | 6,261,019 |
| NETD | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 24,430 |
| NETL | 24.345▼ | -0.244 (-0.99%) | 24.49 | 24.345 | 1,800 |
| NEU | 648.70▼ | -6.24 (-0.95%) | 659.83 | 645.08 | 133,344 |
| NEUP | 6.816▼ | -0.324 (-4.54%) | 7.19 | 6.60 | 13,300 |
| NEWP | 1.53 | +0.00 (+0.00%) | 1.55 | 1.52 | 127,893 |
| NEWT | 10.41▼ | -0.54 (-4.93%) | 10.88 | 10.375 | 399,311 |