Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSYS | 10.78▲ | +0.11 (+1.03%) | 10.9899 | 10.51 | 824,372 |
| STAG | 38.20▼ | -0.18 (-0.47%) | 38.50 | 37.99 | 1,518,447 |
| STBQ | 21.148▲ | +0.3327 (+1.60%) | 21.549 | 21.148 | 3,900 |
| STC | 67.62▼ | -1.58 (-2.28%) | 69.65 | 67.345 | 165,686 |
| STCE | 56.43▼ | -0.03 (-0.05%) | 58.10 | 55.965 | 62,982 |
| STEL | 38.74▲ | +0.23 (+0.60%) | 39.18 | 38.42 | 604,098 |
| STEM | 11.30 | +0.00 (+0.00%) | 11.71 | 11.08 | 76,200 |
| STEP | 56.86▲ | +1.32 (+2.38%) | 57.78 | 55.51 | 769,524 |
| STEW | 17.95▼ | -0.11 (-0.61%) | 18.2797 | 17.90 | 182,025 |
| STEX | 2.38▼ | -0.16 (-6.30%) | 2.70 | 2.38 | 2,989,600 |
| STFS | 0.1004▼ | -0.0001 (-0.10%) | 0.1048 | 0.10 | 1,085,577 |
| STG | 4.35▼ | -0.055 (-1.25%) | 4.825 | 4.35 | 8,100 |
| STGW | 4.79▲ | +0.05 (+1.05%) | 4.925 | 4.64 | 1,954,690 |
| STI | 3.31▼ | -0.69 (-17.25%) | 4.01 | 3.30 | 175,124 |
| STIM | 1.38▼ | -0.05 (-3.50%) | 1.48 | 1.33 | 1,481,102 |
| STIP | 102.90 | +0.00 (+0.00%) | 102.945 | 102.89 | 581,367 |
| STK | 39.95▲ | +0.57 (+1.45%) | 40.46 | 39.46 | 37,600 |
| STKH | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.35 | 8,877 |
| STKL | 6.41 | +0.00 (+0.00%) | 6.43 | 6.39 | 2,800,359 |
| STLD | 192.74▲ | +0.82 (+0.43%) | 195.6599 | 190.01 | 1,137,524 |
| STN | 88.14▲ | +1.09 (+1.25%) | 88.85 | 86.66 | 223,600 |
| STNE | 16.45▼ | -0.01 (-0.06%) | 16.87 | 16.395 | 3,549,461 |
| STOK | 30.98▼ | -0.11 (-0.35%) | 31.72 | 30.83 | 543,967 |
| STPZ | 53.935▲ | +0.0104 (+0.02%) | 53.9464 | 53.9301 | 16,334 |
| STRA | 76.57▲ | +0.70 (+0.92%) | 77.01 | 75.485 | 242,412 |
| STRL | 410.63▼ | -10.57 (-2.51%) | 430.99 | 405.27 | 523,484 |
| STRS | 28.50▼ | -1.09 (-3.68%) | 29.43 | 28.386 | 6,059 |
| STRV | 44.2303▲ | +0.3203 (+0.73%) | 44.35 | 44.00 | 66,088 |
| STRW | 12.68▼ | -0.03 (-0.24%) | 12.94 | 12.42 | 44,889 |
| STT | 129.68▲ | +1.68 (+1.31%) | 131.46 | 128.345 | 1,712,428 |
| STUB | 8.91▼ | -0.01 (-0.11%) | 9.25 | 8.70 | 4,618,400 |
| STXG | 49.711▲ | +0.331 (+0.67%) | 49.92 | 49.52 | 15,973 |
| STXS | 2.03▼ | -0.05 (-2.40%) | 2.14 | 2.03 | 286,700 |
| STZ | 156.29▲ | +3.59 (+2.35%) | 156.91 | 149.79 | 2,395,836 |
| SUIG | 1.21▲ | +0.01 (+0.83%) | 1.28 | 1.19 | 240,900 |
| SUNE | 1.71▼ | -0.29 (-14.50%) | 2.00 | 1.64 | 1,408,469 |
| SUPN | 50.20▼ | -1.42 (-2.75%) | 51.65 | 50.025 | 494,613 |
| SUPV | 10.20▼ | -0.15 (-1.45%) | 10.59 | 10.02 | 855,033 |
| SUPX | 13.88▼ | -0.18 (-1.28%) | 14.36 | 13.75 | 120,991 |
| SURG | 0.83▼ | -0.037 (-4.27%) | 0.86 | 0.802 | 357,800 |
| SUSA | 140.31▲ | +0.80 (+0.57%) | 140.89 | 139.80 | 30,400 |
| SUSL | 121.361▲ | +0.7659 (+0.64%) | 121.76 | 120.91 | 9,701 |
| SUUN | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 572,544 |
| SVAC | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.56 | 20,949 |
| SVC | 2.17▼ | -0.04 (-1.81%) | 2.25 | 2.14 | 748,657 |
| SVCC | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 25,268 |
| SVCO | 3.63▲ | +0.10 (+2.83%) | 3.75 | 3.56 | 111,616 |
| SVOL | 16.94▼ | -0.01 (-0.06%) | 17.185 | 16.90 | 401,300 |
| SVRE | 0.674▼ | -0.0488 (-6.75%) | 0.7176 | 0.6556 | 116,966 |
| SVRN | 0.478▲ | +0.028 (+6.22%) | 0.49 | 0.47 | 42,400 |
| SVV | 10.62▼ | -0.28 (-2.57%) | 11.24 | 10.62 | 1,476,381 |
| SWAG | 1.69▲ | +0.04 (+2.42%) | 1.74 | 1.66 | 26,710 |
| SWK | 89.83▼ | -1.07 (-1.18%) | 92.45 | 89.03 | 1,727,900 |
| SWKH | 16.98▼ | -0.21 (-1.22%) | 17.0001 | 16.86 | 4,802 |
| SWKS | 62.00▼ | -0.16 (-0.26%) | 62.85 | 61.505 | 2,433,179 |
| SWVL | 1.57▼ | -0.10 (-5.99%) | 1.69 | 1.51 | 72,885 |
| SXC | 6.82▼ | -0.06 (-0.87%) | 7.03 | 6.77 | 1,878,100 |
| SXI | 253.93▼ | -4.10 (-1.59%) | 263.7399 | 251.445 | 79,861 |
| SXQG | 31.486▲ | +0.146 (+0.47%) | 31.555 | 31.43 | 18,700 |
| SXT | 91.62▼ | -0.77 (-0.83%) | 93.71 | 91.165 | 340,677 |
| SXTC | 2.45▼ | -0.06 (-2.39%) | 2.67 | 2.42 | 122,677 |
| SXTP | 3.09▼ | -0.12 (-3.74%) | 3.31 | 3.02 | 55,606 |
| SY | 3.16▲ | +0.06 (+1.94%) | 3.26 | 3.11 | 356,328 |
| SYBT | 68.90▼ | -0.69 (-0.99%) | 70.82 | 68.361 | 90,325 |
| SYM | 54.01▼ | -1.31 (-2.37%) | 56.155 | 53.7212 | 1,503,129 |
| SYNA | 84.76▼ | -0.64 (-0.75%) | 86.85 | 84.25 | 606,960 |
| SYNX | 0.946▼ | -0.014 (-1.46%) | 1.06 | 0.9043 | 16,953 |
| SYPR | 3.22▼ | -0.03 (-0.92%) | 3.49 | 3.15 | 89,761 |
| SYZ | 27.108▲ | +0.0994 (+0.37%) | 27.24 | 26.88 | 3,600 |
| SZZL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 300 |
| T | 27.88▼ | -0.80 (-2.79%) | 28.71 | 27.82 | 33,087,921 |
| TAC | 13.39▼ | -0.04 (-0.30%) | 13.5599 | 13.295 | 1,257,685 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.3001 | 10.29 | 231,077 |
| TACO | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 757,116 |
| TACT | 3.64▲ | +0.055 (+1.53%) | 3.69 | 3.50 | 18,034 |
| TACU | 25.066▲ | +0.141 (+0.57%) | 25.15 | 25.066 | 500 |
| TAL | 10.97▲ | +0.08 (+0.73%) | 11.07 | 10.765 | 3,957,387 |
| TANH | 0.90 | +0.00 (+0.00%) | 0.90 | 0.8318 | 7,359 |
| TAOX | 3.73▼ | -0.20 (-5.09%) | 4.09 | 3.60 | 141,742 |
| TAP | 50.82▼ | -0.08 (-0.16%) | 52.03 | 50.44 | 4,483,101 |
| TARS | 63.27▲ | +0.49 (+0.78%) | 64.45 | 60.88 | 686,768 |
| TBBK | 57.64▼ | -1.93 (-3.24%) | 60.83 | 57.43 | 488,746 |
| TBCH | 11.71▼ | -0.05 (-0.43%) | 12.09 | 11.54 | 282,761 |
| TBF | 23.56▲ | +0.11 (+0.47%) | 23.56 | 23.465 | 55,960 |
| TBG | 36.60▲ | +0.05 (+0.14%) | 36.67 | 36.5131 | 17,288 |
| TBH | 0.2998▲ | +0.0145 (+5.08%) | 0.30 | 0.2853 | 99,285 |
| TBHC | 1.03▲ | +0.04 (+4.04%) | 1.06 | 0.9899 | 54,546 |
| TBI | 4.52▲ | +0.10 (+2.26%) | 4.69 | 4.36 | 239,614 |
| TBLA | 3.30▼ | -0.01 (-0.30%) | 3.35 | 3.28 | 1,165,009 |
| TBLU | 55.628▼ | -0.001 (+0.00%) | 55.885 | 55.61 | 1,900 |
| TBMC | 9.44▼ | -0.27 (-2.78%) | 10.30 | 9.44 | 3,736 |
| TBPH | 19.17▲ | +0.36 (+1.91%) | 19.32 | 18.77 | 437,009 |
| TBT | 33.15▲ | +0.29 (+0.88%) | 33.15 | 32.865 | 261,222 |
| TBX | 27.685▲ | +0.075 (+0.27%) | 27.685 | 27.66 | 3,962 |
| TCBK | 50.57▼ | -0.44 (-0.86%) | 52.32 | 50.33 | 128,395 |
| TCBS | 16.62▼ | -0.23 (-1.36%) | 16.63 | 16.62 | 665 |
| TCBX | 41.66▼ | -1.07 (-2.50%) | 43.50 | 41.45 | 57,505 |
| TCHI | 24.00▲ | +0.0673 (+0.28%) | 24.16 | 23.97 | 16,800 |
| TCHP | 46.94▲ | +0.45 (+0.97%) | 47.125 | 46.5297 | 113,464 |
| TCI | 49.28▼ | -4.47 (-8.32%) | 49.28 | 49.28 | 1,531 |