Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNEM | 55.278▼ | -0.3492 (-0.63%) | 55.33 | 55.17 | 1,200 |
| RNGT | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 1,165 |
| RNIN | 27.876▼ | -0.06 (-0.21%) | 27.93 | 27.85 | 7,100 |
| RNST | 35.87▼ | -0.29 (-0.80%) | 36.27 | 35.83 | 331,275 |
| RNTX | 1.14▼ | -0.10 (-8.06%) | 1.245 | 1.13 | 315,100 |
| RNXT | 0.815▼ | -0.04 (-4.68%) | 0.862 | 0.79 | 386,100 |
| ROAM | 29.0138▼ | -0.152 (-0.52%) | 29.0283 | 28.91 | 3,614 |
| RODM | 37.07▼ | -0.12 (-0.32%) | 37.19 | 37.045 | 46,748 |
| ROIV | 21.70▼ | -0.53 (-2.38%) | 22.25 | 21.64 | 5,266,951 |
| ROK | 396.48▼ | -3.31 (-0.83%) | 399.9999 | 395.69 | 438,464 |
| ROKT | 85.5989▼ | -0.0111 (-0.01%) | 85.95 | 85.29 | 7,033 |
| ROMA | 1.82▼ | -0.17 (-8.54%) | 2.25 | 1.80 | 23,300 |
| ROOT | 74.00▲ | +0.76 (+1.04%) | 74.17 | 71.91 | 212,947 |
| ROSC | 47.6363▼ | -0.2037 (-0.43%) | 47.74 | 47.635 | 886 |
| ROST | 180.72▼ | -0.42 (-0.23%) | 181.86 | 179.93 | 1,840,800 |
| ROUS | 58.43▼ | -0.23 (-0.39%) | 58.50 | 58.3301 | 14,576 |
| RPAY | 3.68▼ | -0.03 (-0.81%) | 3.725 | 3.67 | 1,043,486 |
| RPD | 15.41▲ | +0.01 (+0.06%) | 15.525 | 15.35 | 569,307 |
| RPG | 47.39▼ | -0.29 (-0.61%) | 47.58 | 47.23 | 69,806 |
| RPID | 2.90▼ | -0.08 (-2.68%) | 2.97 | 2.81 | 156,443 |
| RPM | 105.59▼ | -0.58 (-0.55%) | 106.46 | 105.51 | 751,836 |
| RPT | 2.68▲ | +0.03 (+1.13%) | 2.69 | 2.64 | 95,900 |
| RQI | 11.51▼ | -0.14 (-1.20%) | 11.60 | 11.48 | 757,385 |
| RR | 3.175▼ | -0.185 (-5.51%) | 3.39 | 3.17 | 13,709,042 |
| RRBI | 72.83▼ | -0.58 (-0.79%) | 73.995 | 72.0198 | 15,773 |
| RRGB | 4.13▼ | -0.18 (-4.18%) | 4.31 | 4.065 | 215,973 |
| RRR | 62.76▲ | +0.02 (+0.03%) | 62.93 | 61.73 | 395,486 |
| RS | 292.87▼ | -3.84 (-1.29%) | 295.565 | 292.1399 | 216,203 |
| RSF | 14.3485▼ | -0.0515 (-0.36%) | 14.41 | 14.33 | 22,856 |
| RSMC | 25.7945▼ | -0.1206 (-0.47%) | 25.85 | 25.75 | 6,580 |
| RSMV | 27.569▼ | -0.021 (-0.08%) | 27.615 | 27.54 | 1,738 |
| RSPA | 51.35▼ | -0.05 (-0.10%) | 51.4006 | 51.204 | 85,574 |
| RSPD | 57.66▼ | -0.32 (-0.55%) | 57.81 | 57.51 | 30,600 |
| RSPS | 29.23▼ | -0.01 (-0.03%) | 29.31 | 29.20 | 49,800 |
| RSSL | 98.47▼ | -0.4969 (-0.50%) | 98.72 | 98.32 | 15,852 |
| RSVR | 7.47▼ | -0.03 (-0.40%) | 7.53 | 7.45 | 52,303 |
| RTH | 251.8402▼ | -0.7274 (-0.29%) | 252.30 | 251.5194 | 3,031 |
| RTO | 29.91▼ | -0.09 (-0.30%) | 30.005 | 29.85 | 320,996 |
| RTYY | 20.2039▼ | -0.262 (-1.28%) | 20.5974 | 20.20 | 11,735 |
| RUBI | 1.17▼ | -0.05 (-4.10%) | 1.26 | 1.14 | 309,041 |
| RUM | 6.57▼ | -0.10 (-1.50%) | 6.675 | 6.49 | 1,597,570 |
| RUNN | 33.799▼ | -0.068 (-0.20%) | 33.93 | 33.72 | 46,400 |
| RUSC | 31.545▼ | -0.204 (-0.64%) | 31.58 | 31.51 | 4,200 |
| RUSHA | 55.33▼ | -0.28 (-0.50%) | 55.84 | 55.235 | 196,001 |
| RUSHB | 57.84▲ | +0.36 (+0.63%) | 57.925 | 57.465 | 14,665 |
| RVNL | 62.24▼ | -1.502 (-2.36%) | 64.44 | 60.85 | 38,800 |
| RVP | 0.8098▼ | -0.0232 (-2.79%) | 0.82 | 0.795 | 63,666 |
| RVPH | 0.2902▼ | -0.0167 (-5.44%) | 0.339 | 0.2884 | 9,612,274 |
| RVSB | 5.06▲ | +0.03 (+0.60%) | 5.08 | 4.88 | 103,964 |
| RVSN | 0.336▼ | -0.0054 (-1.58%) | 0.3446 | 0.315 | 1,431,159 |
| RVT | 16.19▼ | -0.08 (-0.49%) | 16.31 | 16.15 | 203,400 |
| RVYL | 0.1565▼ | -0.009 (-5.44%) | 0.171 | 0.1453 | 1,900,524 |
| RWJ | 49.39▼ | -0.21 (-0.42%) | 49.47 | 49.19 | 67,585 |
| RWK | 128.2514▼ | -0.707 (-0.55%) | 128.93 | 128.16 | 15,245 |
| RWT | 5.50▼ | -0.03 (-0.54%) | 5.60 | 5.50 | 1,197,022 |
| RXD | 8.95▲ | +0.0213 (+0.24%) | 8.95 | 8.9337 | 1,222 |
| RXI | 206.9132▼ | -1.5664 (-0.75%) | 207.42 | 206.86 | 2,402 |
| RXO | 12.57▼ | -0.14 (-1.10%) | 12.75 | 12.33 | 2,035,475 |
| RXRX | 4.13▼ | -0.12 (-2.82%) | 4.31 | 4.11 | 24,567,479 |
| RXST | 10.75▼ | -0.18 (-1.65%) | 11.0417 | 10.67 | 386,175 |
| RXT | 0.9884▲ | +0.0033 (+0.33%) | 0.9997 | 0.9639 | 783,440 |
| RYAAY | 72.73▼ | -0.99 (-1.34%) | 72.99 | 72.435 | 962,962 |
| RYAN | 51.84▲ | +0.02 (+0.04%) | 52.165 | 51.50 | 1,081,100 |
| RYDE | 0.269▼ | -0.0155 (-5.45%) | 0.305 | 0.269 | 114,800 |
| RYET | 1.20▼ | -0.01 (-0.83%) | 1.259 | 1.145 | 43,400 |
| RYI | 25.82▼ | -0.45 (-1.71%) | 25.995 | 25.705 | 238,800 |
| RYLD | 15.44▼ | -0.03 (-0.19%) | 15.47 | 15.41 | 1,006,100 |
| RYLG | 23.0631▼ | -0.0858 (-0.37%) | 23.09 | 23.05 | 2,173 |
| RYM | 23.80▼ | -0.07 (-0.29%) | 24.84 | 22.6736 | 38,963 |
| RYN | 21.68▼ | -0.10 (-0.46%) | 21.88 | 21.67 | 867,311 |
| RYOJ | 3.23▼ | -0.1874 (-5.48%) | 3.3551 | 3.20 | 10,181 |
| RZG | 55.7684▼ | -0.7167 (-1.27%) | 55.95 | 55.68 | 14,460 |
| RZLV | 2.67▼ | -0.18 (-6.32%) | 3.10 | 2.65 | 21,275,855 |
| RZV | 119.964▼ | -0.406 (-0.34%) | 120.13 | 119.49 | 1,494 |
| SA | 29.69▼ | -1.45 (-4.66%) | 30.575 | 29.1337 | 1,072,661 |
| SAA | 26.75▼ | -0.32 (-1.18%) | 27.21 | 26.71 | 1,341 |
| SABA | 8.40▼ | -0.04 (-0.47%) | 8.4364 | 8.37 | 117,889 |
| SABR | 1.35▼ | -0.04 (-2.88%) | 1.395 | 1.34 | 5,588,963 |
| SABS | 3.65▼ | -0.13 (-3.44%) | 3.77 | 3.60 | 112,055 |
| SAEF | 27.7973▼ | -0.1969 (-0.70%) | 27.96 | 27.73 | 1,105 |
| SAFT | 78.83▲ | +0.43 (+0.55%) | 78.83 | 78.10 | 41,271 |
| SAFX | 0.2881▼ | -0.0503 (-14.86%) | 0.3313 | 0.2731 | 1,836,231 |
| SAH | 63.74▼ | -0.56 (-0.87%) | 64.59 | 63.31 | 132,600 |
| SAIL | 20.98▼ | -0.17 (-0.80%) | 21.259 | 20.82 | 968,800 |
| SAM | 197.61▲ | +0.56 (+0.28%) | 197.99 | 195.67 | 127,800 |
| SAMT | 39.07▼ | -0.16 (-0.41%) | 39.2192 | 39.05 | 275,122 |
| SAN | 11.68▼ | -0.13 (-1.10%) | 11.81 | 11.68 | 2,865,000 |
| SANA | 4.12▼ | -0.29 (-6.58%) | 4.40 | 4.10 | 2,843,281 |
| SANG | 4.96▼ | -0.07 (-1.39%) | 5.08 | 4.87 | 2,061 |
| SARO | 29.00▼ | -0.16 (-0.55%) | 29.215 | 28.82 | 868,826 |
| SATL | 1.91▼ | -0.095 (-4.74%) | 1.956 | 1.85 | 4,041,387 |
| SAVA | 2.09▼ | -0.09 (-4.13%) | 2.22 | 2.07 | 805,000 |
| SAWS | 21.577▼ | -0.095 (-0.44%) | 21.577 | 21.577 | 100 |
| SBAR | 26.17▼ | -0.10 (-0.38%) | 26.30 | 26.15 | 53,700 |
| SBB | 13.3851▲ | +0.0708 (+0.53%) | 13.4107 | 13.35 | 2,921 |
| SBC | 4.39▼ | -0.05 (-1.13%) | 4.44 | 4.2902 | 34,814 |
| SBCF | 31.90▼ | -0.40 (-1.24%) | 32.42 | 31.86 | 309,931 |
| SBDS | 5.89▼ | -0.27 (-4.38%) | 5.96 | 5.53 | 13,304 |
| SBET | 8.96▲ | +0.06 (+0.67%) | 9.17 | 8.77 | 10,878,500 |
| SBEV | 0.757▼ | -0.204 (-21.23%) | 0.96 | 0.727 | 104,300 |