Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTYY | 6.805▼ | -0.012 (-0.18%) | 6.85 | 6.70 | 22,300 |
| RUBI | 0.178▼ | -0.0358 (-16.74%) | 0.184 | 0.158 | 11,209,000 |
| RUM | 5.83▼ | -0.03 (-0.51%) | 5.985 | 5.68 | 2,544,788 |
| RVER | 34.031▲ | +0.041 (+0.12%) | 34.265 | 33.665 | 4,300 |
| RVI | 24.07▼ | -0.52 (-2.11%) | 24.73 | 23.75 | 305,700 |
| RVII | 18.20▲ | +0.35 (+1.96%) | 18.3949 | 17.86 | 101,240 |
| RVNL | 14.327▲ | +0.192 (+1.36%) | 14.635 | 13.833 | 44,300 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.58 | 0.58 | 13,700 |
| RVSN | 2.875▼ | -0.055 (-1.88%) | 2.9099 | 2.85 | 8,496 |
| RWAY | 6.26▲ | +0.02 (+0.32%) | 6.335 | 6.23 | 182,449 |
| RWLC | 39.18▲ | +0.1135 (+0.29%) | 39.28 | 39.02 | 2,251 |
| RWM | 14.54▼ | -0.25 (-1.69%) | 14.7899 | 14.48 | 60,247,404 |
| RWT | 3.02▲ | +0.10 (+3.42%) | 3.085 | 2.925 | 2,990,022 |
| RXD | 13.08▼ | -0.62 (-4.53%) | 13.35 | 13.08 | 11,900 |
| RXO | 28.67▲ | +0.17 (+0.60%) | 28.955 | 28.18 | 2,724,434 |
| RXRX | 3.66▲ | +0.05 (+1.39%) | 3.67 | 3.47 | 20,572,408 |
| RXT | 2.71▼ | -0.03 (-1.09%) | 2.80 | 2.625 | 4,372,928 |
| RYAM | 7.00▲ | +0.13 (+1.89%) | 7.12 | 6.88 | 535,576 |
| RYET | 0.73▼ | -0.0208 (-2.77%) | 0.7499 | 0.71 | 9,238 |
| RYLD | 15.19▲ | +0.11 (+0.73%) | 15.216 | 15.05 | 233,000 |
| RYM | 16.58▲ | +0.12 (+0.73%) | 16.98 | 15.9604 | 5,597 |
| RYN | 18.81▲ | +0.12 (+0.64%) | 19.065 | 18.80 | 2,703,207 |
| RYOJ | 2.47▼ | -0.20 (-7.49%) | 2.61 | 2.33 | 104,733 |
| RZLT | 3.70 | +0.00 (+0.00%) | 3.8399 | 3.63 | 1,209,557 |
| RZLV | 1.57▼ | -0.11 (-6.55%) | 1.69 | 1.57 | 9,755,993 |
| S | 22.00▲ | +0.29 (+1.34%) | 22.275 | 21.19 | 8,499,314 |
| SA | 25.83▼ | -0.18 (-0.69%) | 26.905 | 25.44 | 325,067 |
| SAAQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 148,142 |
| SABR | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.555 | 17,062,789 |
| SAC | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.10 | 141,556 |
| SAFE | 11.24▲ | +0.16 (+1.44%) | 11.525 | 11.105 | 612,421 |
| SAFX | 0.2068▲ | +0.0503 (+32.14%) | 0.2233 | 0.1499 | 82,456,551 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50,006 |
| SAIA | 333.66▲ | +2.66 (+0.80%) | 340.22 | 330.90 | 271,238 |
| SAIL | 19.23▲ | +0.33 (+1.75%) | 19.435 | 18.44 | 2,301,409 |
| SALI | 25.0448▲ | +0.0448 (+0.18%) | 25.17 | 25.04 | 16,309 |
| SAMG | 10.27▼ | -0.19 (-1.82%) | 10.65 | 10.13 | 57,116 |
| SAMM | 33.94▲ | +0.2969 (+0.88%) | 34.03 | 33.76 | 12,427 |
| SAMT | 41.15▲ | +0.15 (+0.37%) | 41.28 | 40.99 | 135,800 |
| SAN | 13.13▲ | +0.11 (+0.84%) | 13.34 | 13.02 | 6,638,620 |
| SANA | 2.36▲ | +0.06 (+2.61%) | 2.42 | 2.25 | 3,482,771 |
| SANG | 4.77▼ | -0.04 (-0.83%) | 4.84 | 4.76 | 37,737 |
| SANM | 169.76▼ | -6.72 (-3.81%) | 175.66 | 168.09 | 790,609 |
| SAR | 14.21▼ | -0.69 (-4.63%) | 14.95 | 14.20 | 129,658 |
| SATL | 3.69▼ | -0.21 (-5.38%) | 3.895 | 3.62 | 3,898,425 |
| SAWG | 24.7566▲ | +0.0408 (+0.17%) | 24.80 | 24.74 | 4,132 |
| SAWS | 22.4702▲ | +0.1662 (+0.75%) | 22.4702 | 22.29 | 14,157 |
| SB | 7.83▲ | +0.02 (+0.26%) | 7.925 | 7.75 | 778,528 |
| SBAC | 180.97▼ | -2.12 (-1.16%) | 186.135 | 179.96 | 1,054,989 |
| SBB | 23.8176▼ | -0.3208 (-1.33%) | 23.8176 | 23.721 | 2,025 |
| SBET | 7.87▲ | +0.41 (+5.50%) | 8.04 | 7.38 | 5,147,299 |
| SBFM | 0.22▼ | -0.0218 (-9.02%) | 0.2438 | 0.2138 | 621,522 |
| SBIT | 31.20▼ | -0.55 (-1.73%) | 32.18 | 30.49 | 853,661 |
| SBLK | 28.09▲ | +0.01 (+0.04%) | 28.37 | 27.78 | 929,083 |
| SBMT | 6.39▼ | -0.18 (-2.74%) | 6.65 | 6.26 | 104,700 |
| SBND | 18.318▲ | +0.008 (+0.04%) | 18.34 | 18.30 | 69,600 |
| SBS | 6.40▲ | +0.10 (+1.59%) | 6.545 | 6.39 | 16,826,601 |
| SBSW | 9.77 | +0.00 (+0.00%) | 9.93 | 9.585 | 5,613,639 |
| SBXE | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 206 |
| SCA | 24.18▲ | +0.25 (+1.04%) | 24.27 | 23.99 | 2,000 |
| SCC | 14.807▼ | -0.246 (-1.63%) | 15.015 | 14.67 | 4,330 |
| SCCO | 202.34▲ | +0.56 (+0.28%) | 207.00 | 196.44 | 1,107,315 |
| SCHB | 29.51▲ | +0.11 (+0.37%) | 29.6451 | 29.315 | 21,314,379 |
| SCHC | 48.81▲ | +0.17 (+0.35%) | 49.04 | 48.42 | 284,000 |
| SCHE | 35.85▲ | +0.18 (+0.50%) | 35.96 | 35.545 | 3,688,342 |
| SCHG | 35.53▼ | -0.05 (-0.14%) | 35.79 | 35.2401 | 7,430,443 |
| SCHJ | 24.14▼ | -0.02 (-0.08%) | 24.187 | 24.133 | 429,100 |
| SCHK | 36.94▲ | +0.14 (+0.38%) | 37.0801 | 36.69 | 2,276,149 |
| SCHL | 38.71▼ | -0.77 (-1.95%) | 39.80 | 38.18 | 336,445 |
| SCHW | 90.89▲ | +1.31 (+1.46%) | 91.495 | 89.325 | 10,156,609 |
| SCHX | 30.23▲ | +0.09 (+0.30%) | 30.3699 | 30.04 | 12,067,389 |
| SCJ | 107.43▼ | -0.318 (-0.30%) | 107.79 | 106.90 | 42,100 |
| SCLX | 2.53▼ | -0.04 (-1.56%) | 2.68 | 2.52 | 35,742 |
| SCM | 6.83▼ | -0.14 (-2.01%) | 7.04 | 6.801 | 167,402 |
| SCNI | 0.681▼ | -0.069 (-9.20%) | 0.74 | 0.673 | 129,500 |
| SCNX | 3.05▲ | +0.13 (+4.45%) | 3.0508 | 2.9212 | 22,294 |
| SCO | 16.65▲ | +0.13 (+0.79%) | 17.23 | 16.23 | 6,909,862 |
| SCOR | 3.44▲ | +0.17 (+5.20%) | 3.46 | 3.24 | 17,038 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCSC | 60.23▲ | +0.95 (+1.60%) | 60.63 | 59.11 | 157,873 |
| SCTX | 19.81▲ | +0.42 (+2.17%) | 21.37 | 19.33 | 203,640 |
| SCYB | 25.07▲ | +0.01 (+0.04%) | 25.12 | 25.022 | 1,456,200 |
| SCYX | 3.80▲ | +0.14 (+3.83%) | 3.90 | 3.66 | 54,621 |
| SCZM | 8.25▼ | -0.14 (-1.67%) | 8.67 | 8.10 | 320,120 |
| SDA | 0.3168▲ | +0.0158 (+5.25%) | 0.3989 | 0.2936 | 387,307 |
| SDCP | 25.0501▼ | -0.12 (-0.48%) | 25.0501 | 25.0501 | 6 |
| SDD | 9.332▼ | -0.2279 (-2.38%) | 9.332 | 9.31 | 320 |
| SDEV | 0.83▼ | -0.0084 (-1.00%) | 0.9369 | 0.783 | 6,857,627 |
| SDGR | 23.40▲ | +0.28 (+1.21%) | 23.70 | 21.73 | 1,375,747 |
| SDHC | 10.00 | +0.00 (+0.00%) | 10.17 | 9.97 | 29,397 |
| SDHY | 15.12▲ | +0.02 (+0.13%) | 15.13 | 15.05 | 116,194 |
| SDMF | 27.38▲ | +0.09 (+0.33%) | 27.51 | 27.3001 | 17,143 |
| SDOT | 7.46▲ | +0.15 (+2.05%) | 7.69 | 7.2036 | 21,651 |
| SDOW | 23.91▼ | -0.75 (-3.04%) | 24.73 | 23.65 | 4,734,195 |
| SDP | 24.88▼ | -0.52 (-2.05%) | 24.99 | 24.83 | 1,400 |
| SDSI | 50.415▼ | -0.0148 (-0.03%) | 50.4699 | 50.25 | 95,064 |
| SDST | 0.02▼ | -0.0062 (-23.66%) | 0.022 | 0.016 | 199,042,300 |
| SDTY | 40.406▲ | +0.141 (+0.35%) | 40.44 | 40.16 | 2,900 |
| SE | 80.43▼ | -8.04 (-9.09%) | 86.425 | 79.895 | 18,685,807 |
| SEA | 20.691▲ | +0.144 (+0.70%) | 20.71 | 20.52 | 7,400 |