Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEM | 50.47▼ | -0.63 (-1.23%) | 51.115 | 50.39 | 2,189,765 |
| SPEU | 53.92▼ | -1.34 (-2.42%) | 54.9916 | 53.92 | 71,948 |
| SPFI | 43.315▼ | -0.655 (-1.49%) | 44.50 | 43.25 | 101,487 |
| SPHD | 49.42▼ | -0.45 (-0.90%) | 49.97 | 49.355 | 366,716 |
| SPHQ | 79.66▼ | -0.81 (-1.01%) | 80.54 | 79.46 | 1,346,315 |
| SPHR | 127.67▼ | -3.61 (-2.75%) | 131.41 | 126.685 | 409,376 |
| SPHY | 23.55▼ | -0.05 (-0.21%) | 23.59 | 23.52 | 4,768,337 |
| SPIB | 33.64▼ | -0.09 (-0.27%) | 33.71 | 33.64 | 10,823,252 |
| SPIP | 26.11▼ | -0.05 (-0.19%) | 26.15 | 26.10 | 278,860 |
| SPIR | 18.74▲ | +0.59 (+3.25%) | 19.47 | 18.13 | 1,621,648 |
| SPLB | 22.43▼ | -0.11 (-0.49%) | 22.55 | 22.425 | 3,275,312 |
| SPLV | 73.49▼ | -0.82 (-1.10%) | 74.41 | 73.42 | 1,933,446 |
| SPMB | 22.41▼ | -0.09 (-0.40%) | 22.488 | 22.39 | 1,486,689 |
| SPMC | 9.47▲ | +0.02 (+0.21%) | 9.65 | 9.37 | 12,656 |
| SPMO | 126.65▼ | -0.99 (-0.78%) | 128.1199 | 126.26 | 1,511,111 |
| SPOG | 8.7595▼ | -0.4805 (-5.20%) | 9.41 | 8.74 | 26,251 |
| SPOK | 11.24▼ | -0.24 (-2.09%) | 11.53 | 11.235 | 152,029 |
| SPOT | 522.44▼ | -14.32 (-2.67%) | 541.79 | 521.91 | 1,613,221 |
| SPPP | 15.98▼ | -0.49 (-2.98%) | 16.57 | 15.90 | 780,641 |
| SPRB | 51.69▼ | -18.205 (-26.05%) | 58.69 | 51.36 | 647,738 |
| SPRU | 4.06▼ | -0.19 (-4.47%) | 4.26 | 4.05 | 47,120 |
| SPRY | 7.84▼ | -0.34 (-4.16%) | 8.22 | 7.75 | 1,478,601 |
| SPSB | 30.09▼ | -0.03 (-0.10%) | 30.12 | 30.09 | 1,174,988 |
| SPTB | 30.254▼ | -0.086 (-0.28%) | 30.315 | 30.254 | 20,590 |
| SPTI | 28.65▼ | -0.09 (-0.31%) | 28.7199 | 28.645 | 1,849,152 |
| SPTL | 26.28▼ | -0.14 (-0.53%) | 26.425 | 26.27 | 4,636,912 |
| SPTS | 29.15▼ | -0.03 (-0.10%) | 29.17 | 29.15 | 869,702 |
| SPWO | 30.68▼ | -0.42 (-1.35%) | 31.21 | 30.60 | 52,597 |
| SPWR | 1.13▼ | -0.09 (-7.38%) | 1.265 | 1.13 | 1,455,873 |
| SPXC | 216.49▼ | -1.12 (-0.51%) | 224.90 | 214.54 | 417,613 |
| SPXS | 31.87▲ | +0.64 (+2.05%) | 32.065 | 30.93 | 16,595,180 |
| SPXT | 106.3641▼ | -0.8159 (-0.76%) | 107.65 | 106.3641 | 8,083 |
| SPXU | 44.69▲ | +0.87 (+1.99%) | 44.97 | 43.38 | 13,756,369 |
| SPXX | 17.27▼ | -0.11 (-0.63%) | 17.49 | 17.27 | 186,773 |
| SQM | 87.22▼ | -1.20 (-1.36%) | 88.44 | 85.60 | 893,313 |
| SQNS | 2.60▼ | -0.05 (-1.89%) | 2.70 | 2.5601 | 262,344 |
| SQQQ | 57.59▲ | +0.68 (+1.19%) | 58.15 | 56.04 | 67,985,821 |
| SR | 89.45▼ | -2.09 (-2.28%) | 92.23 | 89.13 | 329,383 |
| SRAD | 16.84▼ | -0.57 (-3.27%) | 17.48 | 16.76 | 1,501,010 |
| SRCE | 72.96▼ | -1.80 (-2.41%) | 75.23 | 72.94 | 114,151 |
| SRE | 93.15▼ | -0.23 (-0.25%) | 94.575 | 92.72 | 2,320,194 |
| SRFM | 1.10▼ | -0.10 (-8.33%) | 1.23 | 1.09 | 6,707,073 |
| SRG | 2.53▼ | -0.10 (-3.80%) | 2.645 | 2.52 | 110,891 |
| SRL | 6.88▼ | -0.16 (-2.27%) | 7.00 | 6.825 | 10,526 |
| SRPT | 20.68▼ | -0.74 (-3.45%) | 21.56 | 20.515 | 3,092,146 |
| SRRK | 48.10▲ | +0.30 (+0.63%) | 48.565 | 46.94 | 1,321,983 |
| SRTS | 3.99▼ | -0.07 (-1.72%) | 4.155 | 3.89 | 52,123 |
| SRTY | 29.12▲ | +0.87 (+3.08%) | 29.34 | 27.5319 | 2,944,605 |
| SRV | 44.25▼ | -0.05 (-0.11%) | 44.50 | 43.65 | 37,893 |
| SRVR | 34.40▼ | -0.82 (-2.33%) | 35.29 | 34.40 | 63,360 |
| SRXH | 0.1176▼ | -0.0022 (-1.84%) | 0.1219 | 0.1176 | 22,485,009 |
| SRZN | 31.10▼ | -1.15 (-3.57%) | 33.96 | 30.915 | 116,362 |
| SSFI | 21.4512▼ | -0.0588 (-0.27%) | 21.50 | 21.4512 | 1,817 |
| SSG | 20.06▲ | +0.13 (+0.65%) | 20.1799 | 19.795 | 247,418 |
| SSII | 4.60▼ | -0.25 (-5.15%) | 4.90 | 4.60 | 66,645 |
| SSL | 12.73▲ | +0.12 (+0.95%) | 12.75 | 12.45 | 1,252,271 |
| SSRM | 29.87▼ | -2.05 (-6.42%) | 31.73 | 29.855 | 2,562,691 |
| SSS | 19.5894▼ | -0.1667 (-0.84%) | 19.5894 | 19.5894 | 54 |
| SSXU | 36.0715▼ | -0.7159 (-1.95%) | 36.345 | 36.0715 | 1,288 |
| STAA | 24.92▼ | -0.61 (-2.39%) | 25.75 | 24.85 | 462,089 |
| STBA | 43.44▼ | -0.92 (-2.07%) | 44.4399 | 43.34 | 137,480 |
| STBQ | 22.1168▼ | -0.6813 (-2.99%) | 22.37 | 22.1168 | 620 |
| STE | 219.45▼ | -6.96 (-3.07%) | 227.87 | 219.15 | 1,203,888 |
| STEL | 37.62▼ | -0.32 (-0.84%) | 38.10 | 37.51 | 366,092 |
| STEX | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 1,269,817 |
| STFS | 4.02▼ | -0.06 (-1.47%) | 4.02 | 3.824 | 1,312 |
| STI | 5.95▲ | +0.02 (+0.34%) | 6.29 | 5.83 | 79,854 |
| STIP | 103.64▼ | -0.06 (-0.06%) | 103.69 | 103.62 | 532,825 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.50 | 6.48 | 1,107,969 |
| STKS | 1.69▼ | -0.09 (-5.06%) | 1.7697 | 1.69 | 29,719 |
| STNG | 74.62▼ | -2.27 (-2.95%) | 78.37 | 74.07 | 879,156 |
| STOK | 35.61▼ | -0.85 (-2.33%) | 36.625 | 35.35 | 383,054 |
| STPZ | 54.30▼ | -0.03 (-0.06%) | 54.32 | 54.28 | 38,932 |
| STRN | 23.19▼ | -0.3643 (-1.55%) | 23.43 | 23.19 | 3,339 |
| STRR | 9.45▲ | +0.01 (+0.11%) | 9.45 | 9.45 | 442 |
| STRS | 29.97▼ | -0.02 (-0.07%) | 30.68 | 29.50 | 27,299 |
| STRT | 77.40▼ | -3.71 (-4.57%) | 83.82 | 77.09 | 93,879 |
| STRW | 12.28▼ | -0.42 (-3.31%) | 12.73 | 12.20 | 9,958 |
| STSS | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.82 | 264,745 |
| STXE | 43.8318▼ | -0.595 (-1.34%) | 44.7579 | 43.8318 | 15,040 |
| STXS | 1.92▼ | -0.06 (-3.03%) | 2.005 | 1.885 | 423,373 |
| STZ | 156.95▼ | -2.87 (-1.80%) | 159.88 | 156.27 | 1,109,523 |
| SU | 62.55▲ | +0.89 (+1.44%) | 62.77 | 61.67 | 4,026,500 |
| SUI | 129.22▼ | -1.03 (-0.79%) | 130.425 | 128.21 | 385,818 |
| SUIS | 24.1153▼ | -0.4912 (-2.00%) | 24.351 | 24.1153 | 5,086 |
| SUNE | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.24 | 176,836 |
| SUNS | 7.78▼ | -0.06 (-0.77%) | 7.93 | 7.76 | 97,903 |
| SUPN | 49.12▼ | -2.13 (-4.16%) | 51.06 | 48.985 | 489,137 |
| SUPX | 8.31▼ | -0.73 (-8.08%) | 9.25 | 8.30 | 139,424 |
| SUSB | 25.11▼ | -0.04 (-0.16%) | 25.13 | 25.095 | 122,204 |
| SUSC | 23.245▼ | -0.075 (-0.32%) | 23.31 | 23.2401 | 231,966 |
| SUUN | 0.6271▲ | +0.0076 (+1.23%) | 0.69 | 0.6271 | 452,866 |
| SUZ | 9.48▼ | -0.11 (-1.15%) | 9.65 | 9.47 | 1,287,031 |
| SVAC | 10.365▼ | -0.14 (-1.33%) | 10.50 | 10.365 | 84,595 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVM | 11.92▼ | -0.52 (-4.18%) | 12.47 | 11.86 | 4,534,052 |
| SVOL | 15.91▼ | -0.02 (-0.13%) | 15.955 | 15.8701 | 240,108 |
| SVRA | 5.28▼ | -0.33 (-5.88%) | 5.60 | 5.265 | 1,168,621 |
| SVRN | 9.81▼ | -0.27 (-2.68%) | 10.51 | 9.6089 | 12,893 |
| SW | 41.22▼ | -1.48 (-3.47%) | 43.03 | 41.18 | 3,626,857 |