Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQM | 76.43▼ | -3.35 (-4.20%) | 77.55 | 75.90 | 1,087,565 |
| SQNS | 2.79▲ | +0.01 (+0.36%) | 2.82 | 2.72 | 10,500 |
| SQQQ | 38.18▼ | -0.16 (-0.42%) | 38.575 | 37.72 | 35,593,418 |
| SRET | 21.92▲ | +0.04 (+0.18%) | 22.00 | 21.80 | 12,489 |
| SRFM | 0.6701▼ | -0.0033 (-0.49%) | 0.69 | 0.66 | 609,528 |
| SRG | 2.08▼ | -0.09 (-4.15%) | 2.18 | 2.05 | 220,201 |
| SRL | 5.70▲ | +0.06 (+1.06%) | 5.7451 | 5.57 | 4,941 |
| SRLN | 40.57▲ | +0.04 (+0.10%) | 40.61 | 40.52 | 1,548,985 |
| SRRK | 55.33▼ | -0.61 (-1.09%) | 55.98 | 55.00 | 657,523 |
| SRTA | 5.32▼ | -0.05 (-0.93%) | 5.43 | 5.305 | 649,903 |
| SRTS | 3.19▼ | -0.07 (-2.15%) | 3.385 | 3.11 | 16,499 |
| SRTY | 22.50▼ | -0.13 (-0.57%) | 23.035 | 22.44 | 945,834 |
| SRVR | 30.58▲ | +0.0959 (+0.31%) | 30.6799 | 30.44 | 59,671 |
| SRXH | 1.51▼ | -0.03 (-1.95%) | 1.565 | 1.49 | 346,800 |
| SSBI | 12.66▼ | -0.0044 (-0.03%) | 12.66 | 12.65 | 1,324 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SSFI | 21.0201▲ | +0.0001 (+0.00%) | 21.0301 | 21.0201 | 17,234 |
| SSG | 11.74▼ | -0.49 (-4.01%) | 12.02 | 11.58 | 425,221 |
| SSM | 3.10▼ | -0.40 (-11.43%) | 3.7299 | 3.10 | 166,335 |
| SSMR | 17.45▼ | -0.40 (-2.24%) | 17.81 | 17.255 | 208,532 |
| SSPY | 100.3624▼ | -0.4972 (-0.49%) | 100.3624 | 100.30 | 524 |
| SSRM | 37.15▼ | -1.74 (-4.47%) | 38.3299 | 37.15 | 2,534,211 |
| SSS | 22.5665▼ | -0.2569 (-1.13%) | 22.5665 | 22.5665 | 24 |
| SSTI | 6.115▲ | +0.035 (+0.58%) | 6.192 | 5.85 | 55,436 |
| STAK | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.18 | 168,180 |
| STAX | 25.1669▲ | +0.0086 (+0.03%) | 25.19 | 25.15 | 859 |
| STC | 67.53▼ | -2.10 (-3.02%) | 69.03 | 66.53 | 229,704 |
| STDN | 14.70 | +0.00 (+0.00%) | 15.04 | 14.38 | 375,876 |
| STE | 224.59▼ | -2.24 (-0.99%) | 225.44 | 221.435 | 468,166 |
| STEW | 18.45▼ | -0.08 (-0.43%) | 18.57 | 18.45 | 59,512 |
| STEX | 0.715▲ | +0.0249 (+3.61%) | 0.715 | 0.6699 | 1,250,941 |
| STFS | 4.20▼ | -0.06 (-1.41%) | 4.36 | 4.20 | 4,324 |
| STG | 2.84▼ | -0.01 (-0.35%) | 2.9865 | 2.84 | 6,710 |
| STKH | 2.45▲ | +0.03 (+1.24%) | 2.60 | 2.3502 | 99,385 |
| STKS | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 3,886 |
| STLN | 5.93▼ | -0.04 (-0.67%) | 5.98 | 5.87 | 466,592 |
| STOK | 29.81▼ | -0.18 (-0.60%) | 30.0275 | 29.145 | 714,009 |
| STRA | 81.59▼ | -0.31 (-0.38%) | 81.91 | 79.89 | 169,173 |
| STRO | 20.07▼ | -0.47 (-2.29%) | 20.43 | 19.86 | 124,764 |
| STRW | 13.62▼ | -0.08 (-0.58%) | 13.80 | 13.61 | 24,092 |
| STRZ | 26.89▼ | -0.03 (-0.11%) | 27.12 | 26.07 | 135,769 |
| STSM | 16.982▼ | -1.0699 (-5.93%) | 17.32 | 16.98 | 6,580 |
| STTK | 6.79▼ | -0.17 (-2.44%) | 6.88 | 6.6742 | 677,763 |
| STVN | 20.51▼ | -0.03 (-0.15%) | 20.60 | 19.74 | 212,892 |
| STXD | 39.942▼ | -0.053 (-0.13%) | 40.05 | 39.9075 | 8,978 |
| STXS | 1.39 | +0.00 (+0.00%) | 1.41 | 1.38 | 344,061 |
| STZ | 128.18▼ | -0.91 (-0.70%) | 129.84 | 127.78 | 1,580,330 |
| SU | 67.33▼ | -0.91 (-1.33%) | 68.0676 | 66.51 | 5,314,392 |
| SUB | 105.89 | +0.00 (+0.00%) | 105.95 | 105.8403 | 472,154 |
| SUGP | 0.64▼ | -0.0198 (-3.00%) | 0.6489 | 0.617 | 277,505 |
| SUI | 119.44▼ | -0.41 (-0.34%) | 120.79 | 118.95 | 906,917 |
| SUIG | 0.9804▼ | -0.0496 (-4.82%) | 1.03 | 0.9744 | 436,859 |
| SUNB | 68.59▲ | +2.60 (+3.94%) | 68.75 | 64.99 | 21,631,055 |
| SUNS | 7.48▲ | +0.01 (+0.13%) | 7.709 | 7.41 | 43,440 |
| SUPL | 46.9474▲ | +0.218 (+0.47%) | 46.9474 | 46.9474 | 15 |
| SUPN | 43.53▼ | -0.44 (-1.00%) | 44.11 | 43.43 | 444,196 |
| SUPX | 8.12▼ | -0.80 (-8.97%) | 9.12 | 8.08 | 301,400 |
| SURE | 150.555▼ | -0.9642 (-0.64%) | 150.555 | 150.555 | 174 |
| SURG | 0.166▼ | -0.0051 (-2.98%) | 0.173 | 0.16 | 1,614,400 |
| SUSA | 158.13▼ | -0.64 (-0.40%) | 158.61 | 157.99 | 22,733 |
| SUSB | 24.72 | +0.00 (+0.00%) | 24.72 | 24.70 | 178,211 |
| SUSC | 22.56▲ | +0.005 (+0.02%) | 22.58 | 22.55 | 319,660 |
| SVC | 7.61 | +0.00 (+0.00%) | 7.62 | 7.43 | 1,314,673 |
| SVCO | 6.54▲ | +0.16 (+2.51%) | 6.57 | 6.395 | 180,385 |
| SVIV | 10.18▼ | -0.015 (-0.15%) | 10.18 | 10.18 | 554 |
| SVM | 12.48▼ | -0.63 (-4.81%) | 12.93 | 12.43 | 1,962,623 |
| SVRA | 5.37 | +0.00 (+0.00%) | 5.39 | 5.31 | 624,706 |
| SVRE | 2.61▼ | -0.24 (-8.42%) | 3.48 | 2.55 | 125,246 |
| SVRN | 9.07▼ | -1.47 (-13.95%) | 10.80 | 8.89 | 290,788 |
| SW | 45.83▲ | +0.57 (+1.26%) | 46.26 | 44.96 | 2,736,880 |
| SWMR | 32.24▼ | -0.86 (-2.60%) | 33.07 | 31.80 | 179,293 |
| SWP | 28.5748▼ | -0.0952 (-0.33%) | 28.60 | 28.57 | 8,605 |
| SWX | 88.06▼ | -0.63 (-0.71%) | 89.16 | 87.60 | 515,809 |
| SXI | 275.78▼ | -0.59 (-0.21%) | 280.05 | 272.09 | 167,972 |
| SXQG | 33.4098▼ | -0.4402 (-1.30%) | 33.55 | 33.4098 | 7,939 |
| SXT | 134.84▼ | -1.46 (-1.07%) | 136.27 | 134.50 | 192,818 |
| SXTC | 2.23▲ | +0.03 (+1.36%) | 2.3642 | 2.20 | 50,526 |
| SXTP | 0.919▼ | -0.031 (-3.26%) | 0.989 | 0.897 | 57,800 |
| SYFI | 35.51▼ | -0.03 (-0.08%) | 35.60 | 35.47 | 79,349 |
| SYK | 303.13▼ | -4.86 (-1.58%) | 307.545 | 302.51 | 2,401,098 |
| SYNX | 0.867▲ | +0.013 (+1.52%) | 0.87 | 0.8314 | 29,105 |
| SYRE | 88.98▲ | +1.73 (+1.98%) | 89.18 | 84.68 | 776,127 |
| SYY | 80.05▼ | -1.03 (-1.27%) | 81.30 | 80.005 | 2,161,692 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| T | 25.68▼ | -0.51 (-1.95%) | 26.22 | 25.655 | 26,150,891 |
| TAC | 11.96▲ | +0.15 (+1.27%) | 12.075 | 11.75 | 1,047,084 |
| TACK | 32.5423▼ | -0.1208 (-0.37%) | 32.615 | 32.5416 | 4,577 |
| TAFI | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.945 | 659,579 |
| TAFL | 24.375▲ | +0.06 (+0.25%) | 24.45 | 24.375 | 14,414 |
| TAFM | 24.77▼ | -0.01 (-0.04%) | 24.845 | 24.75 | 133,768 |
| TAGG | 41.71▲ | +0.025 (+0.06%) | 41.7468 | 41.68 | 233,129 |
| TAGS | 28.127▼ | -0.2329 (-0.82%) | 28.3362 | 28.08 | 15,939 |
| TALO | 16.84▼ | -0.45 (-2.60%) | 17.20 | 16.675 | 1,305,928 |
| TALV | 29.104▼ | -0.176 (-0.60%) | 29.12 | 29.07 | 591 |
| TANH | 21.87▼ | -937.63 (-97.72%) | 25.00 | 16.6546 | 71,131 |
| TAOP | 0.80▼ | -0.0412 (-4.90%) | 0.80 | 0.73 | 31,500 |
| TAOX | 3.885▼ | -0.165 (-4.07%) | 4.25 | 3.7305 | 88,529 |
| TAP | 40.50▼ | -0.07 (-0.17%) | 41.04 | 40.32 | 1,989,545 |
| TASK | 7.91▼ | -0.17 (-2.10%) | 8.18 | 7.805 | 447,948 |
| TAVI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |