Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNST | 18.73▼ | -0.03 (-0.16%) | 19.0559 | 18.27 | 759,356 |
| QNT | 49.65▲ | +0.95 (+1.95%) | 49.89 | 48.24 | 1,065,352 |
| QNXT | 31.4697▼ | -0.0144 (-0.05%) | 31.4901 | 31.46 | 458 |
| QOWZ | 37.2823▼ | -0.4924 (-1.30%) | 37.356 | 37.25 | 1,066 |
| QPUX | 13.56▲ | +0.13 (+0.97%) | 13.60 | 13.18 | 157,615 |
| QQDN | 20.4776▲ | +0.5159 (+2.58%) | 20.50 | 20.23 | 760 |
| QQEW | 161.36▼ | -1.13 (-0.70%) | 162.11 | 161.205 | 54,057 |
| QQLV | 25.1996▼ | -0.2354 (-0.93%) | 25.1996 | 25.1996 | 80 |
| QQQA | 68.1638▲ | +0.5935 (+0.88%) | 68.3528 | 67.69 | 8,715 |
| QQQD | 12.275▲ | +0.175 (+1.45%) | 12.31 | 12.12 | 18,029 |
| QQQE | 120.75▼ | -0.18 (-0.15%) | 121.025 | 120.48 | 107,775 |
| QQQJ | 45.26▼ | -0.09 (-0.20%) | 45.31 | 45.01 | 120,533 |
| QQQT | 17.76▲ | +0.0131 (+0.07%) | 17.84 | 17.72 | 27,396 |
| QQQX | 30.62▼ | -0.13 (-0.42%) | 30.8432 | 30.51 | 66,400 |
| QQQY | 22.3448▲ | +0.0148 (+0.07%) | 22.41 | 22.30 | 58,756 |
| QQWZ | 29.4159▼ | -0.3835 (-1.29%) | 29.5099 | 29.01 | 19,036 |
| QQXT | 101.5316▼ | -0.8386 (-0.82%) | 101.72 | 101.481 | 2,741 |
| QRHC | 1.38 | +0.00 (+0.00%) | 1.39 | 1.38 | 1,842 |
| QS | 5.48▲ | +0.03 (+0.55%) | 5.50 | 5.39 | 6,239,842 |
| QSI | 0.766▲ | +0.005 (+0.66%) | 0.7742 | 0.76 | 893,780 |
| QSU | 5.85▲ | +0.045 (+0.78%) | 5.865 | 5.65 | 50,991 |
| QTEC | 312.25▲ | +2.18 (+0.70%) | 312.79 | 310.19 | 98,585 |
| QTI | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.64 | 24,095 |
| QTPI | 25.305▼ | -0.0502 (-0.20%) | 25.36 | 25.305 | 2,744 |
| QTTB | 11.99▼ | -0.81 (-6.33%) | 12.70 | 11.50 | 851,282 |
| QTWO | 62.13▼ | -1.95 (-3.04%) | 63.565 | 61.51 | 513,736 |
| QUBT | 8.01▲ | +0.05 (+0.63%) | 8.03 | 7.84 | 3,680,742 |
| QURE | 44.50▼ | -0.36 (-0.80%) | 45.16 | 43.90 | 991,282 |
| QUS | 194.4094▼ | -1.3089 (-0.67%) | 194.94 | 194.4094 | 43,226 |
| QUSA | 17.91▼ | -0.02 (-0.11%) | 17.94 | 17.88 | 36,311 |
| QXL | 4.475▼ | -0.145 (-3.14%) | 4.73 | 4.26 | 33,141 |
| QXO | 13.35▼ | -0.11 (-0.82%) | 13.63 | 13.26 | 12,988,900 |
| RA | 12.51▼ | -0.04 (-0.32%) | 12.5663 | 12.51 | 135,120 |
| RAAA | 25.015▲ | +0.02 (+0.08%) | 25.03 | 25.0148 | 2,052 |
| RACC | 11.44▼ | -0.93 (-7.52%) | 12.74 | 11.18 | 1,073,571 |
| RACD | 12.045▼ | -0.445 (-3.56%) | 12.48 | 12.00 | 3,377 |
| RACE | 409.95▼ | -7.98 (-1.91%) | 411.775 | 407.93 | 314,177 |
| RADX | 2.08▼ | -0.075 (-3.48%) | 2.145 | 2.05 | 7,909 |
| RAIN | 0.8512▼ | -0.0144 (-1.66%) | 0.9199 | 0.85 | 98,185 |
| RAMP | 37.75▼ | -0.01 (-0.03%) | 37.77 | 37.73 | 618,598 |
| RAND | 10.29 | +0.00 (+0.00%) | 10.50 | 10.29 | 139 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 10 |
| RAPP | 45.77▼ | -1.88 (-3.95%) | 48.00 | 45.52 | 279,874 |
| RARE | 15.30▲ | +0.45 (+3.03%) | 16.0799 | 15.23 | 11,453,925 |
| RAVE | 3.04▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 18,587 |
| RAVI | 75.18▲ | +0.02 (+0.03%) | 75.18 | 75.13 | 34,914 |
| RAY | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.60 | 5,800 |
| RBA | 83.54▲ | +0.27 (+0.32%) | 84.20 | 81.715 | 849,495 |
| RBC | 488.54▼ | -2.24 (-0.46%) | 497.50 | 484.99 | 157,301 |
| RC | 1.75▼ | -0.01 (-0.57%) | 1.775 | 1.73 | 466,669 |
| RCAT | 8.37▼ | -0.165 (-1.93%) | 8.65 | 8.24 | 5,088,600 |
| RCAX | 2.97▼ | -0.1459 (-4.68%) | 3.17 | 2.91 | 320,758 |
| RCG | 2.885▲ | +0.005 (+0.17%) | 2.90 | 2.87 | 1,711 |
| RCGE | 31.1235▼ | -0.2449 (-0.78%) | 31.1235 | 31.1235 | 6 |
| RCKY | 44.14▲ | +0.62 (+1.42%) | 44.65 | 43.285 | 47,020 |
| RCL | 265.19▼ | -0.36 (-0.14%) | 266.54 | 264.02 | 1,478,738 |
| RCLO | 25.095▲ | +0.0102 (+0.04%) | 25.11 | 25.081 | 5,734 |
| RCMT | 40.98▲ | +0.47 (+1.16%) | 41.50 | 40.42 | 78,175 |
| RCON | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.36 | 124,440 |
| RCS | 5.18▼ | -0.01 (-0.19%) | 5.22 | 5.17 | 200,255 |
| RCT | 0.207▲ | +0.011 (+5.61%) | 0.207 | 0.1952 | 337,007 |
| RCUS | 29.66▼ | -0.47 (-1.56%) | 30.10 | 29.40 | 736,979 |
| RDCM | 10.03▼ | -0.02 (-0.20%) | 10.09 | 9.81 | 97,000 |
| RDGT | 0.9081▲ | +0.0069 (+0.77%) | 0.95 | 0.89 | 21,006 |
| RDHL | 0.7244▲ | +0.0116 (+1.63%) | 0.7688 | 0.6997 | 533,840 |
| RDIB | 14.99▲ | +1.245 (+9.06%) | 18.9265 | 13.3101 | 126,708 |
| RDIV | 62.88▼ | -0.38 (-0.60%) | 63.22 | 62.86 | 1,006,392 |
| RDNT | 73.71▼ | -0.91 (-1.22%) | 74.70 | 73.36 | 501,890 |
| RDOG | 40.5539▲ | +0.0335 (+0.08%) | 40.5539 | 40.5539 | 171 |
| RDTY | 36.755▲ | +0.0384 (+0.10%) | 36.7611 | 36.6901 | 2,540 |
| RDW | 10.53▲ | +0.16 (+1.54%) | 10.72 | 10.35 | 8,886,421 |
| RDWR | 28.28▼ | -0.25 (-0.88%) | 28.70 | 28.10 | 150,848 |
| RDY | 11.97▼ | -0.06 (-0.50%) | 12.06 | 11.905 | 1,511,368 |
| RDZN | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 266,097 |
| REA | 11.73▼ | -0.42 (-3.46%) | 12.13 | 11.55 | 86,270 |
| REAI | 21.2922▲ | +0.0215 (+0.10%) | 21.2922 | 21.2922 | 17 |
| REAL | 9.86▼ | -0.20 (-1.99%) | 10.07 | 9.69 | 2,718,820 |
| REAX | 18.67▲ | +0.27 (+1.47%) | 18.75 | 17.87 | 483,310 |
| REBN | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.09 | 67,300 |
| RECT | 1.27▼ | -0.09 (-6.62%) | 1.31 | 1.26 | 8,972 |
| REET | 27.40▼ | -0.13 (-0.47%) | 27.605 | 27.38 | 2,637,067 |
| REF | 13.69▲ | +0.05 (+0.37%) | 14.11 | 13.41 | 190,606 |
| REFR | 0.4147▲ | +0.0046 (+1.12%) | 0.4314 | 0.40 | 142,723 |
| REG | 75.26▼ | -0.66 (-0.87%) | 76.27 | 75.23 | 884,121 |
| REIT | 29.99▼ | -0.15 (-0.50%) | 30.24 | 29.92 | 13,183 |
| REKR | 0.5362▲ | +0.0166 (+3.19%) | 0.5388 | 0.515 | 1,197,894 |
| RELX | 35.51▼ | -1.14 (-3.11%) | 35.915 | 35.40 | 2,649,883 |
| RELY | 26.17▼ | -0.75 (-2.79%) | 26.8799 | 26.11 | 2,115,050 |
| REMX | 75.66▼ | -0.37 (-0.49%) | 75.90 | 75.18 | 459,434 |
| RENX | 1.96▼ | -0.19 (-8.84%) | 2.165 | 1.95 | 137,926 |
| REPL | 15.04▼ | -0.25 (-1.64%) | 15.3313 | 14.80 | 905,981 |
| RETO | 1.06 | +0.00 (+0.00%) | 1.09 | 1.03 | 36,222 |
| REVB | 1.01 | +0.00 (+0.00%) | 1.04 | 0.99 | 7,734 |
| REW | 11.40▼ | -0.18 (-1.55%) | 11.47 | 11.335 | 117,005 |
| REX | 41.46▼ | -0.16 (-0.38%) | 42.11 | 41.20 | 139,271 |
| REXC | 17.59▲ | +0.16 (+0.92%) | 18.03 | 17.51 | 105,227 |
| REXR | 36.79▼ | -0.22 (-0.59%) | 37.07 | 36.72 | 1,857,223 |
| REYN | 21.85▲ | +0.02 (+0.09%) | 22.10 | 21.74 | 2,356,290 |
| REZ | 93.25▼ | -1.02 (-1.08%) | 94.44 | 93.21 | 30,681 |
| RFAI | 41.50▼ | -0.54 (-1.28%) | 42.50 | 40.4224 | 8,392 |