Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KUKE | 2.99▼ | -0.08 (-2.61%) | 3.00 | 2.98 | 1,500 |
| KULR | 1.15▼ | -0.08 (-6.50%) | 1.20 | 1.14 | 18,848,986 |
| KURA | 6.44▼ | -0.22 (-3.30%) | 6.66 | 6.35 | 1,120,544 |
| KVAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 6,742 |
| KVLE | 25.51▼ | -0.32 (-1.24%) | 25.711 | 25.47 | 6,800 |
| KVUE | 21.45▼ | -0.59 (-2.68%) | 22.065 | 21.33 | 37,243,230 |
| KVYO | 33.37▼ | -0.24 (-0.71%) | 34.00 | 33.11 | 2,563,863 |
| KW | 6.56▼ | -0.14 (-2.09%) | 6.66 | 6.49 | 1,241,000 |
| KWEB | 34.00▼ | -0.85 (-2.44%) | 34.41 | 33.91 | 21,571,200 |
| KWM | 2.90▼ | -2.97 (-50.60%) | 5.854 | 2.61 | 2,504,100 |
| KWR | 114.95▼ | -4.47 (-3.74%) | 119.29 | 114.23 | 151,600 |
| KXI | 66.15▼ | -0.75 (-1.12%) | 66.74 | 66.04 | 59,738 |
| KXIN | 0.863▼ | -0.067 (-7.20%) | 0.93 | 0.86 | 127,300 |
| KYMR | 46.96▼ | -0.33 (-0.70%) | 47.33 | 46.036 | 470,122 |
| KYTX | 3.22▼ | -0.24 (-6.94%) | 3.505 | 3.21 | 288,500 |
| LAB | 1.05 | +0.00 (+0.00%) | 1.10 | 1.03 | 921,713 |
| LABU | 58.76▼ | -1.78 (-2.94%) | 60.16 | 57.1275 | 1,058,254 |
| LAC | 2.65▲ | +0.02 (+0.76%) | 2.68 | 2.5608 | 3,748,950 |
| LAD | 323.91▼ | -5.13 (-1.56%) | 328.60 | 321.26 | 187,700 |
| LADR | 10.60▼ | -0.20 (-1.85%) | 10.75 | 10.54 | 728,300 |
| LAKE | 13.92▼ | -1.42 (-9.26%) | 15.27 | 13.92 | 279,842 |
| LAMR | 119.26▼ | -2.19 (-1.80%) | 120.72 | 117.8943 | 359,057 |
| LANC | 167.40▼ | -1.73 (-1.02%) | 170.52 | 167.14 | 137,812 |
| LARK | 27.69▼ | -0.57 (-2.02%) | 28.39 | 27.69 | 14,194 |
| LASE | 2.27▼ | -0.24 (-9.56%) | 2.475 | 2.25 | 59,593 |
| LAW | 4.04▼ | -0.23 (-5.39%) | 4.25 | 4.02 | 277,600 |
| LAYS | 24.075▼ | -1.06 (-4.22%) | 24.47 | 24.075 | 700 |
| LAZ | 43.14▼ | -1.06 (-2.40%) | 43.86 | 42.86 | 673,591 |
| LAZR | 2.965▼ | -0.17 (-5.42%) | 3.07 | 2.95 | 2,476,842 |
| LB | 72.50▼ | -0.58 (-0.79%) | 74.48 | 71.235 | 425,500 |
| LBRDA | 91.29▼ | -1.84 (-1.98%) | 92.69 | 91.16 | 109,987 |
| LBRDK | 92.23▼ | -1.80 (-1.91%) | 93.61 | 92.07 | 1,789,294 |
| LBTYA | 9.75▼ | -0.14 (-1.42%) | 9.935 | 9.4501 | 889,122 |
| LBTYK | 9.99▼ | -0.15 (-1.48%) | 10.20 | 9.7485 | 1,193,298 |
| LC | 10.46▼ | -0.53 (-4.82%) | 10.82 | 10.415 | 1,231,600 |
| LCDL | 19.10▼ | -0.95 (-4.74%) | 19.81 | 18.84 | 13,200 |
| LCDS | 57.18▼ | -0.608 (-1.05%) | 57.18 | 57.18 | 100 |
| LCFY | 2.99▲ | +0.02 (+0.67%) | 3.13 | 2.99 | 18,511 |
| LCG | 30.716▼ | -0.6461 (-2.06%) | 31.015 | 30.716 | 600 |
| LCID | 2.10▼ | -0.06 (-2.78%) | 2.17 | 2.10 | 102,627,500 |
| LCII | 88.04▼ | -2.42 (-2.68%) | 90.17 | 87.93 | 437,000 |
| LCLG | 53.265▼ | -1.155 (-2.12%) | 53.265 | 53.265 | 100 |
| LCNB | 14.13▼ | -0.46 (-3.15%) | 15.0624 | 14.13 | 14,882 |
| LCR | 35.276▼ | -0.248 (-0.70%) | 35.39 | 35.24 | 13,400 |
| LCTD | 50.752▼ | -0.6555 (-1.28%) | 51.11 | 50.70 | 5,700 |
| LCTU | 64.78▼ | -0.79 (-1.20%) | 65.37 | 64.749 | 20,500 |
| LCUT | 3.71▼ | -0.24 (-6.08%) | 3.94 | 3.68 | 50,932 |
| LDEM | 52.45▼ | -0.99 (-1.85%) | 52.45 | 52.45 | 300 |
| LDI | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.34 | 710,132 |
| LDP | 20.60▼ | -0.08 (-0.39%) | 20.70 | 20.49 | 67,700 |
| LDRH | 24.77▼ | -0.0376 (-0.15%) | 24.80 | 24.77 | 200 |
| LDRI | 25.425▼ | -0.0792 (-0.31%) | 25.44 | 25.3992 | 4,280 |
| LDTC | 0.20▼ | -0.018 (-8.26%) | 0.2301 | 0.1725 | 1,568,873 |
| LDWY | 4.8241▼ | -0.2959 (-5.78%) | 4.999 | 4.8241 | 2,087 |
| LE | 8.86▼ | -0.60 (-6.34%) | 9.44 | 8.50 | 753,145 |
| LEA | 90.52▼ | -2.99 (-3.20%) | 93.04 | 89.91 | 829,600 |
| LECO | 201.27▼ | -3.10 (-1.52%) | 204.26 | 200.57 | 447,965 |
| LEDS | 2.75▼ | -0.143 (-4.94%) | 2.8497 | 2.75 | 13,110 |
| LEE | 6.50▼ | -0.0673 (-1.02%) | 6.67 | 6.25 | 13,529 |
| LEG | 9.24▼ | -0.38 (-3.95%) | 9.575 | 9.20 | 1,192,639 |
| LEGH | 21.78▼ | -0.59 (-2.64%) | 22.325 | 21.705 | 86,045 |
| LEGR | 52.53▼ | -0.35 (-0.66%) | 53.28 | 52.435 | 39,800 |
| LEGT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 42 |
| LEN | 108.61▼ | -3.54 (-3.16%) | 112.17 | 107.70 | 3,319,200 |
| LEN.B | 103.99▼ | -3.65 (-3.39%) | 106.91 | 103.24 | 40,200 |
| LENZ | 29.00▼ | -0.58 (-1.96%) | 29.52 | 28.565 | 156,500 |
| LEO | 5.81▼ | -0.01 (-0.17%) | 5.84 | 5.80 | 97,500 |
| LESL | 0.5201▼ | -0.0555 (-9.64%) | 0.575 | 0.5081 | 3,706,930 |
| LEVI | 16.72▼ | -0.38 (-2.22%) | 17.035 | 16.50 | 2,357,120 |
| LEXI | 31.49▼ | -0.234 (-0.74%) | 31.62 | 31.44 | 4,000 |
| LEXX | 0.9765▼ | -0.0435 (-4.26%) | 1.00 | 0.95 | 88,673 |
| LFCR | 6.73▼ | -0.10 (-1.46%) | 6.85 | 6.69 | 105,527 |
| LFEQ | 47.471▼ | -0.551 (-1.15%) | 47.741 | 47.471 | 1,300 |
| LFGY | 38.57▼ | -0.69 (-1.76%) | 38.899 | 38.10 | 229,200 |
| LFST | 5.26▼ | -0.16 (-2.95%) | 5.39 | 5.235 | 1,265,582 |
| LFUS | 216.15▼ | -10.43 (-4.60%) | 222.985 | 215.37 | 162,565 |
| LFVN | 12.43▼ | -0.44 (-3.42%) | 12.8599 | 12.305 | 76,406 |
| LFWD | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.07 | 370,100 |
| LGCB | 2.36▼ | -0.0484 (-2.01%) | 2.36 | 2.0335 | 10,004 |
| LGCF | 30.986▼ | -0.277 (-0.89%) | 30.986 | 30.986 | 183 |
| LGCL | 0.543▼ | -0.0175 (-3.12%) | 0.58 | 0.524 | 73,700 |
| LGCY | 8.99 | +0.00 (+0.00%) | 9.01 | 8.78 | 23,500 |
| LGDX | 20.53▼ | -0.214 (-1.03%) | 20.72 | 20.53 | 13,900 |
| LGH | 51.66▼ | -0.81 (-1.54%) | 52.26 | 51.54 | 21,900 |
| LGHT | 10.122▼ | -0.128 (-1.25%) | 10.122 | 10.122 | 200 |
| LGI | 16.34▼ | -0.11 (-0.67%) | 16.41 | 16.27 | 56,613 |
| LGIH | 49.70▼ | -2.54 (-4.86%) | 52.05 | 49.47 | 282,607 |
| LGLV | 173.23▼ | -1.58 (-0.90%) | 174.52 | 173.07 | 17,034 |
| LGO | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.2501 | 72,432 |
| LGPS | 0.981▼ | -0.028 (-2.78%) | 1.07 | 0.951 | 70,400 |
| LGRO | 35.17▼ | -0.48 (-1.35%) | 35.27 | 35.17 | 539 |
| LHSW | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.90 | 10,700 |
| LI | 27.76▼ | -1.11 (-3.84%) | 28.03 | 27.64 | 2,960,732 |
| LICN | 4.30▼ | -0.06 (-1.38%) | 4.50 | 4.25 | 17,047 |
| LIDR | 0.7776▼ | -0.0815 (-9.49%) | 0.8579 | 0.7648 | 217,094 |
| LIEN | 9.98▼ | -0.14 (-1.38%) | 10.10 | 9.845 | 28,500 |
| LIF | 61.09▼ | -2.12 (-3.35%) | 62.395 | 60.56 | 758,120 |
| LII | 538.09▼ | -12.12 (-2.20%) | 547.17 | 536.15 | 311,000 |
| LIMN | 14.42▼ | -5.89 (-29.00%) | 18.82 | 14.31 | 268,400 |
| LIN | 465.98▼ | -4.55 (-0.97%) | 472.89 | 465.13 | 1,415,831 |