Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPY | 73.50▼ | -0.66 (-0.89%) | 74.635 | 72.54 | 31,128 |
| OR | 35.58▼ | -2.00 (-5.32%) | 36.705 | 35.50 | 1,304,176 |
| ORBS | 1.835▲ | +0.17 (+10.21%) | 2.50 | 1.83 | 28,891,231 |
| ORC | 7.25▼ | -0.07 (-0.96%) | 7.36 | 7.25 | 6,511,135 |
| ORCS | 27.3086▲ | +0.3386 (+1.26%) | 27.66 | 26.95 | 32,593 |
| ORGN | 0.2092▲ | +0.0025 (+1.21%) | 0.21 | 0.1943 | 4,436,692 |
| ORGO | 5.21▼ | -0.065 (-1.23%) | 5.28 | 5.04 | 1,127,107 |
| ORIQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 63,160 |
| ORKA | 30.90▼ | -0.80 (-2.52%) | 31.82 | 30.36 | 428,999 |
| ORKT | 0.6995▼ | -0.1333 (-16.01%) | 0.8025 | 0.6682 | 66,931 |
| ORLA | 13.71▼ | -0.89 (-6.10%) | 14.19 | 13.61 | 1,707,102 |
| ORLY | 91.78▼ | -0.47 (-0.51%) | 92.88 | 91.51 | 4,027,700 |
| ORMP | 2.91▼ | -0.04 (-1.36%) | 2.99 | 2.88 | 132,233 |
| ORN | 10.22▼ | -0.20 (-1.92%) | 10.32 | 10.20 | 137,800 |
| ORRF | 35.72▼ | -0.22 (-0.61%) | 36.155 | 35.68 | 144,829 |
| OS | 18.60▼ | -0.27 (-1.43%) | 19.09 | 18.535 | 846,797 |
| OSBC | 19.79▼ | -0.11 (-0.55%) | 19.995 | 19.775 | 223,301 |
| OSCG | 9.1505▼ | -0.5051 (-5.23%) | 9.1505 | 8.92 | 1,234 |
| OSCR | 14.53▼ | -0.38 (-2.55%) | 14.81 | 14.30 | 8,179,974 |
| OSCX | 9.4456▼ | -0.5226 (-5.24%) | 9.83 | 9.1701 | 39,855 |
| OSG | 7.79▼ | -0.21 (-2.62%) | 7.97 | 7.78 | 365,644 |
| OSK | 128.41▼ | -2.14 (-1.64%) | 130.779 | 127.17 | 504,978 |
| OSRH | 0.5735▼ | -0.0604 (-9.53%) | 0.6276 | 0.5619 | 686,114 |
| OSS | 7.12▼ | -0.07 (-0.97%) | 7.26 | 6.87 | 277,190 |
| OSTX | 1.48▼ | -0.03 (-1.99%) | 1.5377 | 1.43 | 256,723 |
| OSW | 21.31▼ | -0.06 (-0.28%) | 21.39 | 21.095 | 259,095 |
| OTEX | 33.23▼ | -0.26 (-0.78%) | 33.57 | 33.16 | 496,830 |
| OTGA | 9.995▲ | +0.005 (+0.05%) | 10.00 | 9.995 | 352 |
| OTH | 2.13▼ | -0.12 (-5.33%) | 2.2661 | 2.10 | 113,087 |
| OTTR | 82.64▲ | +0.20 (+0.24%) | 83.00 | 82.16 | 134,472 |
| OUNZ | 41.70▼ | -1.93 (-4.42%) | 42.26 | 41.41 | 1,644,414 |
| OUST | 21.38▼ | -0.59 (-2.69%) | 22.215 | 21.0415 | 1,585,148 |
| OUT | 24.03▼ | -0.10 (-0.41%) | 24.31 | 23.98 | 1,938,146 |
| OVBC | 40.13▼ | -0.19 (-0.47%) | 40.49 | 39.815 | 9,425 |
| OVID | 1.65▼ | -0.13 (-7.30%) | 1.725 | 1.61 | 1,272,542 |
| OVLY | 30.07▲ | +0.03 (+0.10%) | 30.33 | 29.82 | 7,423 |
| OWL | 15.25▲ | +0.22 (+1.46%) | 15.295 | 14.97 | 11,884,453 |
| OWNB | 22.15▼ | -0.501 (-2.21%) | 23.208 | 21.30 | 66,000 |
| OXM | 33.75▼ | -0.56 (-1.63%) | 34.35 | 33.40 | 431,200 |
| OXSQ | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.70 | 1,017,859 |
| OZK | 46.60▼ | -0.56 (-1.19%) | 47.402 | 46.57 | 527,730 |
| PAAS | 52.24▼ | -3.15 (-5.69%) | 53.03 | 51.18 | 8,746,068 |
| PAC | 268.19▼ | -4.17 (-1.53%) | 272.13 | 268.19 | 33,600 |
| PACB | 1.71▼ | -0.06 (-3.39%) | 1.7793 | 1.67 | 5,806,891 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 43,018 |
| PAG | 164.48▼ | -1.12 (-0.68%) | 165.79 | 163.49 | 201,700 |
| PAGP | 18.80▼ | -0.02 (-0.11%) | 18.96 | 18.79 | 1,678,413 |
| PAHC | 37.73▼ | -0.44 (-1.15%) | 38.4899 | 37.5099 | 211,002 |
| PAL | 9.88▼ | -0.12 (-1.20%) | 10.10 | 9.745 | 105,312 |
| PALD | 23.476▲ | +0.216 (+0.93%) | 23.476 | 23.46 | 400 |
| PALL | 151.06▼ | -24.85 (-14.13%) | 151.78 | 146.001 | 1,589,980 |
| PALU | 18.47▼ | -0.33 (-1.76%) | 18.86 | 18.35 | 30,300 |
| PAM | 87.68▼ | -1.55 (-1.74%) | 90.00 | 87.24 | 137,600 |
| PAMC | 47.619▼ | -0.403 (-0.84%) | 47.645 | 47.492 | 1,700 |
| PANG | 12.684▼ | -0.244 (-1.89%) | 12.95 | 12.617 | 6,600 |
| PANW | 186.85▼ | -1.60 (-0.85%) | 189.03 | 186.21 | 2,659,990 |
| PAPI | 26.026▲ | +0.016 (+0.06%) | 26.05 | 25.98 | 45,262 |
| PAPL | 1.697▼ | -0.233 (-12.07%) | 1.9399 | 1.65 | 60,745 |
| PAR | 37.19▼ | -0.54 (-1.43%) | 37.88 | 36.77 | 432,000 |
| PARR | 35.42▲ | +0.41 (+1.17%) | 36.22 | 34.46 | 1,171,938 |
| PASW | 0.4892▼ | -0.1482 (-23.25%) | 0.61 | 0.4539 | 213,321 |
| PAVM | 0.2832▼ | -0.0061 (-2.11%) | 0.30 | 0.28 | 713,153 |
| PAVS | 1.89▼ | -0.28 (-12.90%) | 2.13 | 1.88 | 729,646 |
| PAXS | 15.24▼ | -0.15 (-0.97%) | 15.42 | 15.23 | 371,615 |
| PAYC | 160.76▲ | +0.35 (+0.22%) | 161.11 | 158.5501 | 565,812 |
| PAYO | 5.69▼ | -0.02 (-0.35%) | 5.725 | 5.64 | 2,010,445 |
| PAYS | 5.17▼ | -0.09 (-1.71%) | 5.28 | 5.15 | 191,216 |
| PAYX | 114.00▼ | -0.19 (-0.17%) | 114.72 | 113.48 | 1,518,030 |
| PB | 69.81▼ | -0.51 (-0.73%) | 70.50 | 69.49 | 741,320 |
| PBBK | 21.24▼ | -0.06 (-0.28%) | 21.95 | 21.04 | 11,056 |
| PBDC | 30.33▼ | -0.09 (-0.30%) | 30.5799 | 30.33 | 133,758 |
| PBFS | 13.74▼ | -0.12 (-0.87%) | 13.94 | 13.59 | 6,990 |
| PBHC | 13.76▲ | +0.07 (+0.51%) | 13.76 | 13.65 | 1,106 |
| PBJ | 45.16▼ | -0.0016 (+0.00%) | 45.27 | 45.08 | 9,341 |
| PBM | 0.88▼ | -0.05 (-5.38%) | 0.90 | 0.865 | 227,000 |
| PBR | 11.59▲ | +0.04 (+0.35%) | 11.66 | 11.52 | 13,416,300 |
| PBR.A | 11.04▲ | +0.05 (+0.45%) | 11.0799 | 10.96 | 4,554,734 |
| PBW | 31.35▼ | -0.71 (-2.21%) | 32.02 | 31.34 | 638,506 |
| PCAP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 268 |
| PCAR | 111.44▼ | -0.35 (-0.31%) | 112.13 | 111.08 | 1,632,152 |
| PCB | 21.80▼ | -0.405 (-1.82%) | 22.235 | 21.56 | 48,556 |
| PCCE | 13.449▼ | -0.1305 (-0.96%) | 13.49 | 13.449 | 600 |
| PCEF | 19.81▼ | -0.07 (-0.35%) | 19.8623 | 19.78 | 63,045 |
| PCLO | 24.955▼ | -0.015 (-0.06%) | 24.955 | 24.955 | 100 |
| PCM | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.04 | 101,800 |
| PCOR | 74.13▼ | -0.40 (-0.54%) | 74.84 | 73.69 | 606,442 |
| PCQ | 8.69▼ | -0.02 (-0.23%) | 8.75 | 8.69 | 527,900 |
| PCRX | 26.06▼ | -0.45 (-1.70%) | 26.697 | 26.03 | 585,504 |
| PCSA | 3.41▼ | -0.51 (-13.01%) | 3.92 | 3.38 | 220,638 |
| PCT | 8.81▼ | -0.20 (-2.22%) | 9.1119 | 8.64 | 2,616,583 |
| PCVX | 46.57▼ | -0.40 (-0.85%) | 46.7975 | 45.86 | 771,448 |
| PCYO | 11.08▼ | -0.01 (-0.09%) | 11.65 | 11.02 | 27,418 |
| PDBA | 34.215▼ | -0.02 (-0.06%) | 34.32 | 34.18 | 22,066 |
| PDBC | 13.34▼ | -0.11 (-0.82%) | 13.407 | 13.31 | 5,215,900 |
| PDCC | 13.74▲ | +0.22 (+1.63%) | 13.75 | 13.51 | 4,843 |
| PDEX | 39.44▼ | -0.01 (-0.03%) | 40.37 | 38.4901 | 19,690 |
| PDI | 17.63▼ | -0.10 (-0.56%) | 17.72 | 17.62 | 3,859,200 |
| PDLB | 16.58▼ | -0.24 (-1.43%) | 16.965 | 16.54 | 50,516 |
| PDP | 118.4336▼ | -0.8726 (-0.73%) | 119.20 | 118.195 | 19,799 |
| PDSB | 0.8124▼ | -0.0918 (-10.15%) | 0.8842 | 0.78 | 776,921 |