Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAIT | 2.52▼ | -0.12 (-4.55%) | 2.60 | 2.30 | 158,908 |
| TAK | 15.12▲ | +0.06 (+0.40%) | 15.185 | 15.10 | 1,992,139 |
| TALK | 2.49▼ | -0.07 (-2.73%) | 2.56 | 2.49 | 718,660 |
| TAOP | 3.0168▲ | +0.0368 (+1.23%) | 3.2743 | 2.99 | 56,449 |
| TAOX | 6.03▲ | +0.08 (+1.34%) | 6.10 | 5.60 | 224,310 |
| TAP | 47.43▼ | -0.39 (-0.82%) | 48.1399 | 46.97 | 2,256,555 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TARA | 3.07▼ | -0.09 (-2.85%) | 3.195 | 3.06 | 194,540 |
| TARS | 50.60▲ | +1.01 (+2.04%) | 51.175 | 48.76 | 665,576 |
| TAX | 27.5664▼ | -0.1156 (-0.42%) | 27.5664 | 27.5664 | 5 |
| TAYD | 47.01▼ | -0.06 (-0.13%) | 48.609 | 47.01 | 2,414 |
| TBBB | 26.12▼ | -0.03 (-0.11%) | 26.44 | 25.64 | 253,317 |
| TBBK | 75.83▼ | -0.69 (-0.90%) | 77.70 | 74.6846 | 423,817 |
| TBF | 23.65▼ | -0.02 (-0.08%) | 23.71 | 23.60 | 49,866 |
| TBG | 33.36▼ | -0.06 (-0.18%) | 33.5535 | 33.36 | 15,512 |
| TBHC | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.70 | 772,172 |
| TBLU | 53.4531▼ | -0.1435 (-0.27%) | 53.4531 | 53.31 | 2,298 |
| TBMC | 11.605▼ | -0.0238 (-0.20%) | 11.605 | 11.605 | 582 |
| TBPH | 13.87▼ | -0.53 (-3.68%) | 14.35 | 13.855 | 450,703 |
| TBT | 33.28▼ | -0.11 (-0.33%) | 33.4586 | 33.1335 | 545,523 |
| TBX | 27.8758▼ | -0.0192 (-0.07%) | 27.8778 | 27.86 | 3,718 |
| TC | 14.7962▲ | +0.7962 (+5.69%) | 14.99 | 13.20 | 15,372 |
| TCAL | 24.22▼ | -0.08 (-0.33%) | 24.55 | 24.13 | 130,094 |
| TCBI | 84.18▼ | -1.08 (-1.27%) | 85.26 | 82.83 | 367,252 |
| TCBK | 44.70▼ | -0.39 (-0.86%) | 45.005 | 44.36 | 84,877 |
| TCI | 45.85 | +0.00 (+0.00%) | 46.50 | 45.00 | 935 |
| TCPC | 6.72▼ | -0.21 (-3.03%) | 6.7498 | 6.63 | 927,700 |
| TCRX | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.65 | 190,726 |
| TDG | 1,281.73▼ | -6.40 (-0.50%) | 1,304.32 | 1,279.635 | 252,572 |
| TDS | 37.88▼ | -0.86 (-2.22%) | 39.33 | 37.72 | 1,160,883 |
| TDTH | 0.9236▼ | -0.0287 (-3.01%) | 0.9841 | 0.9001 | 374,788 |
| TDUP | 10.20▼ | -0.60 (-5.56%) | 10.91 | 10.18 | 1,886,737 |
| TDVG | 43.4245▼ | -0.0755 (-0.17%) | 43.6087 | 43.3727 | 58,590 |
| TDW | 57.08▼ | -1.55 (-2.64%) | 58.70 | 56.475 | 911,677 |
| TE | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.70 | 1,154,356 |
| TEAF | 11.96▼ | -0.0708 (-0.59%) | 12.07 | 11.94 | 28,892 |
| TEAM | 172.04▼ | -1.83 (-1.05%) | 175.96 | 171.30 | 1,780,760 |
| TECH | 51.78▲ | +0.16 (+0.31%) | 52.20 | 50.995 | 3,938,574 |
| TECS | 21.75▲ | +0.29 (+1.35%) | 21.80 | 21.319 | 919,587 |
| TECX | 16.01▼ | -0.58 (-3.50%) | 17.38 | 15.99 | 411,829 |
| TELA | 1.58 | +0.00 (+0.00%) | 1.66 | 1.57 | 133,298 |
| TELO | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 289,300 |
| TENB | 29.62▲ | +0.03 (+0.10%) | 29.74 | 29.32 | 1,225,435 |
| TEQI | 43.4931▼ | -0.0215 (-0.05%) | 43.68 | 43.40 | 24,701 |
| TER | 113.93▼ | -0.14 (-0.12%) | 115.61 | 113.39 | 2,871,319 |
| TERN | 7.30▲ | +0.17 (+2.38%) | 7.63 | 7.14 | 808,906 |
| TEVA | 18.68▼ | -0.21 (-1.11%) | 18.93 | 18.62 | 11,220,793 |
| TFC | 44.56▼ | -0.22 (-0.49%) | 44.97 | 43.99 | 6,037,165 |
| TFIN | 57.98▼ | -1.19 (-2.01%) | 59.22 | 56.8701 | 148,170 |
| TFNS | 26.389▼ | -0.07 (-0.26%) | 26.40 | 26.28 | 207 |
| TFPM | 28.13▼ | -0.54 (-1.88%) | 28.71 | 28.01 | 446,505 |
| TFSL | 13.15▼ | -0.09 (-0.68%) | 13.23 | 13.05 | 386,099 |
| TFX | 125.82▼ | -0.07 (-0.06%) | 127.42 | 125.235 | 407,442 |
| TGE | 2.59▼ | -0.06 (-2.26%) | 2.72 | 2.47 | 48,518 |
| TGLS | 70.04▼ | -1.45 (-2.03%) | 71.84 | 69.25 | 573,494 |
| TGT | 89.72▲ | +1.16 (+1.31%) | 89.79 | 88.57 | 6,492,816 |
| TGTX | 31.99▲ | +0.24 (+0.76%) | 32.20 | 31.29 | 1,885,784 |
| TH | 8.67▼ | -0.05 (-0.57%) | 8.731 | 8.535 | 273,916 |
| THAR | 2.88▼ | -0.06 (-2.04%) | 2.99 | 2.81 | 350,051 |
| THC | 182.82▼ | -3.93 (-2.10%) | 188.02 | 180.78 | 1,312,828 |
| THFF | 57.20▼ | -0.74 (-1.28%) | 58.09 | 56.835 | 37,776 |
| THG | 174.65▼ | -1.88 (-1.06%) | 176.28 | 173.69 | 192,422 |
| THNR | 23.1142▲ | +0.0025 (+0.01%) | 23.1142 | 23.1142 | 109 |
| THO | 105.87▲ | +1.00 (+0.95%) | 106.57 | 104.24 | 741,997 |
| THQ | 16.95▼ | -0.07 (-0.41%) | 17.0899 | 16.92 | 274,502 |
| THRM | 35.49▲ | +0.25 (+0.71%) | 35.535 | 34.515 | 146,738 |
| THRY | 12.12▼ | -0.09 (-0.74%) | 12.2125 | 11.99 | 374,883 |
| THS | 17.37▼ | -0.06 (-0.34%) | 17.555 | 17.21 | 638,326 |
| THTA | 15.04▼ | -0.13 (-0.86%) | 15.08 | 14.98 | 36,713 |
| THW | 11.77▼ | -0.04 (-0.34%) | 11.87 | 11.74 | 149,000 |
| TIC | 11.13▼ | -0.17 (-1.50%) | 11.395 | 11.12 | 1,329,071 |
| TIGR | 10.85▼ | -0.31 (-2.78%) | 11.22 | 10.72 | 5,810,280 |
| TIL | 23.05▼ | -2.73 (-10.59%) | 25.55 | 22.82 | 159,714 |
| TIRX | 2.66▲ | +0.03 (+1.14%) | 2.8331 | 2.6101 | 24,076 |
| TISI | 18.10▼ | -0.30 (-1.63%) | 18.60 | 18.10 | 6,372 |
| TITN | 19.55▲ | +0.08 (+0.41%) | 19.69 | 19.28 | 151,938 |
| TIXT | 4.49▼ | -0.01 (-0.22%) | 4.525 | 4.48 | 1,343,733 |
| TJX | 139.55▼ | -1.62 (-1.15%) | 141.11 | 138.83 | 3,786,144 |
| TLF | 3.035▼ | -0.045 (-1.46%) | 3.0652 | 3.035 | 1,240 |
| TLSA | 1.67▼ | -0.03 (-1.76%) | 1.77 | 1.65 | 329,967 |
| TMCI | 7.07▼ | -0.15 (-2.08%) | 7.29 | 7.06 | 239,612 |
| TMDE | 0.942▼ | -0.028 (-2.89%) | 0.9696 | 0.94 | 16,584 |
| TMED | 25.7468▲ | +0.1023 (+0.40%) | 25.79 | 25.7468 | 341 |
| TMH | 53.0091▼ | -0.9623 (-1.78%) | 53.05 | 53.0091 | 215 |
| TMHC | 68.25▼ | -0.48 (-0.70%) | 68.87 | 67.14 | 1,164,370 |
| TMO | 480.74▲ | +6.28 (+1.32%) | 484.555 | 470.05 | 1,799,731 |
| TMP | 67.89▼ | -0.83 (-1.21%) | 68.55 | 67.17 | 41,748 |
| TMSL | 34.77▼ | -0.20 (-0.57%) | 35.06 | 34.675 | 100,229 |
| TMUS | 237.62▼ | -2.12 (-0.88%) | 240.145 | 236.1505 | 3,638,892 |
| TMV | 34.00▼ | -0.13 (-0.38%) | 34.3022 | 33.81 | 758,038 |
| TNC | 81.62▲ | +0.37 (+0.46%) | 81.63 | 80.86 | 75,007 |
| TNET | 68.49▼ | -0.02 (-0.03%) | 68.67 | 67.905 | 221,452 |
| TNL | 61.65 | +0.00 (+0.00%) | 61.78 | 60.93 | 521,523 |
| TNMG | 0.3281▼ | -0.0096 (-2.84%) | 0.337 | 0.3077 | 474,982 |
| TNXP | 27.12▼ | -0.63 (-2.27%) | 28.60 | 27.12 | 1,112,785 |
| TNYA | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.175 | 2,235,510 |
| TOI | 3.00▼ | -0.12 (-3.85%) | 3.175 | 2.975 | 1,302,772 |
| TOL | 141.30▼ | -0.33 (-0.23%) | 142.61 | 139.25 | 1,428,470 |
| TOMZ | 0.8417▲ | +0.0017 (+0.20%) | 0.8699 | 0.80 | 60,423 |
| TONX | 7.35▲ | +0.30 (+4.26%) | 8.225 | 7.06 | 1,211,283 |