Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRV | 292.12▼ | -1.72 (-0.59%) | 294.16 | 291.30 | 369,699 |
| TRVG | 2.89▼ | -0.02 (-0.69%) | 2.94 | 2.8701 | 37,284 |
| TS | 38.33▲ | +0.01 (+0.03%) | 38.54 | 38.17 | 448,400 |
| TSBK | 35.82▼ | -0.31 (-0.86%) | 36.10 | 35.55 | 11,222 |
| TSCO | 51.39▼ | -0.26 (-0.50%) | 51.87 | 51.23 | 3,089,700 |
| TSL | 20.05▼ | -0.56 (-2.72%) | 20.78 | 19.99 | 530,628 |
| TSLA | 475.19▼ | -10.21 (-2.10%) | 489.09 | 473.82 | 58,780,659 |
| TSLG | 11.09▼ | -0.50 (-4.31%) | 11.75 | 11.035 | 8,481,776 |
| TSLL | 21.39▼ | -0.96 (-4.30%) | 22.673 | 21.28 | 67,471,400 |
| TSLQ | 16.33▲ | +0.68 (+4.35%) | 16.40 | 15.435 | 16,913,100 |
| TSLR | 35.84▼ | -1.57 (-4.20%) | 37.97 | 35.69 | 1,230,500 |
| TSLY | 39.38▼ | -1.33 (-3.27%) | 40.32 | 39.27 | 844,151 |
| TSMZ | 12.155▼ | -0.155 (-1.26%) | 12.27 | 12.131 | 1,743 |
| TSQ | 5.15▼ | -0.07 (-1.34%) | 5.29 | 5.02 | 63,800 |
| TSSI | 7.11▼ | -0.35 (-4.69%) | 7.42 | 7.092 | 789,353 |
| TSXD | 18.0233▼ | -0.2587 (-1.42%) | 18.0233 | 18.0233 | 6 |
| TSYY | 5.96▼ | -0.31 (-4.94%) | 6.16 | 5.96 | 3,772,100 |
| TTAN | 107.71▼ | -0.47 (-0.43%) | 109.00 | 106.49 | 347,200 |
| TTE | 65.53▼ | -0.01 (-0.02%) | 65.93 | 65.19 | 523,900 |
| TTEC | 3.565▼ | -0.055 (-1.52%) | 3.62 | 3.515 | 155,802 |
| TTEK | 34.03▼ | -0.15 (-0.44%) | 34.20 | 33.89 | 701,836 |
| TTGT | 5.20▲ | +0.01 (+0.19%) | 5.25 | 5.08 | 252,500 |
| TTRX | 2.74▼ | -0.23 (-7.74%) | 3.02 | 2.70 | 50,073 |
| TTSH | 3.68▼ | -0.06 (-1.60%) | 4.02 | 3.56 | 1,272,145 |
| TTT | 65.5413▲ | +0.7468 (+1.15%) | 65.68 | 64.69 | 6,658 |
| TTXD | 26.4325▲ | +0.1875 (+0.71%) | 26.90 | 26.4325 | 107 |
| TUA | 21.90▲ | +0.065 (+0.30%) | 21.91 | 21.867 | 129,200 |
| TUR | 34.76▼ | -0.11 (-0.32%) | 34.78 | 34.5596 | 144,034 |
| TUSB | 50.325▼ | -0.0151 (-0.03%) | 50.34 | 50.31 | 4,300 |
| TUYA | 2.21 | +0.00 (+0.00%) | 2.22 | 2.19 | 644,039 |
| TV | 2.95▼ | -0.01 (-0.34%) | 3.02 | 2.94 | 451,500 |
| TVAI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TVGN | 0.3807▼ | -0.0152 (-3.84%) | 0.398 | 0.3783 | 313,691 |
| TWG | 3.64▼ | -0.10 (-2.67%) | 3.79 | 3.56 | 108,680 |
| TWI | 7.89▼ | -0.21 (-2.59%) | 8.09 | 7.87 | 443,536 |
| TWLO | 140.46▲ | +0.15 (+0.11%) | 140.875 | 139.70 | 634,458 |
| TWM | 30.67▲ | +0.35 (+1.15%) | 30.89 | 30.37 | 264,388 |
| TWNP | 0.771▼ | -0.0291 (-3.64%) | 0.827 | 0.771 | 118,600 |
| TWO | 10.87▼ | -0.22 (-1.98%) | 11.1999 | 10.77 | 2,322,132 |
| TWST | 33.05▼ | -0.53 (-1.58%) | 33.58 | 32.50 | 681,028 |
| TXRH | 170.75▼ | -0.05 (-0.03%) | 170.94 | 169.37 | 538,889 |
| TXXD | 14.1447▼ | -1.6003 (-10.16%) | 14.96 | 13.9716 | 15,746 |
| TXXS | 16.0738▼ | -0.5112 (-3.08%) | 16.16 | 15.6901 | 6,766 |
| TYD | 25.67▲ | +0.05 (+0.20%) | 25.75 | 25.6011 | 9,904 |
| TYG | 40.88▼ | -0.31 (-0.75%) | 41.43 | 40.71 | 107,900 |
| TYGO | 1.49▼ | -0.06 (-3.87%) | 1.58 | 1.48 | 261,633 |
| TYO | 13.10▼ | -0.05 (-0.38%) | 13.15 | 13.0803 | 49,035 |
| TZA | 7.05▲ | +0.11 (+1.59%) | 7.1399 | 6.95 | 65,781,184 |
| TZOO | 7.01▼ | -0.01 (-0.14%) | 7.045 | 6.90 | 124,436 |
| U | 45.15▼ | -0.29 (-0.64%) | 45.76 | 45.05 | 3,155,817 |
| UAVS | 0.94▼ | -0.0198 (-2.06%) | 0.97 | 0.92 | 850,006 |
| UBFO | 10.13▼ | -0.09 (-0.88%) | 10.16 | 10.05 | 23,485 |
| UBSI | 39.50▼ | -0.06 (-0.15%) | 39.68 | 39.30 | 456,363 |
| UBT | 16.788▼ | -0.132 (-0.78%) | 16.93 | 16.74 | 37,899 |
| UBXG | 1.95▼ | -0.09 (-4.41%) | 2.05 | 1.93 | 3,675 |
| UCB | 32.27▼ | -0.25 (-0.77%) | 32.60 | 32.03 | 478,445 |
| UCC | 54.5259▼ | -0.4698 (-0.85%) | 55.17 | 54.41 | 3,142 |
| UCO | 19.07▼ | -0.85 (-4.27%) | 19.6799 | 18.93 | 3,263,284 |
| UDMY | 5.95▲ | +0.01 (+0.17%) | 5.99 | 5.87 | 1,502,331 |
| UDN | 18.29 | +0.00 (+0.00%) | 18.32 | 18.2703 | 88,318 |
| UE | 19.35▼ | -0.05 (-0.26%) | 19.44 | 19.23 | 475,560 |
| UEIC | 3.12▼ | -0.02 (-0.64%) | 3.1499 | 3.08 | 12,345 |
| UFCS | 36.44▼ | -0.53 (-1.43%) | 37.18 | 36.09 | 77,201 |
| UFG | 0.813▼ | -0.0164 (-1.98%) | 0.83 | 0.787 | 164,300 |
| UFPI | 92.83▲ | +0.84 (+0.91%) | 92.96 | 91.885 | 194,236 |
| UGA | 61.56▼ | -1.61 (-2.55%) | 62.305 | 61.40 | 17,935 |
| UGE | 16.9554▲ | +0.0507 (+0.30%) | 17.01 | 16.87 | 3,717 |
| UGI | 38.11▼ | -0.32 (-0.83%) | 38.51 | 37.97 | 527,600 |
| UGRO | 0.3111▼ | -0.034 (-9.85%) | 0.3567 | 0.308 | 851,478 |
| UHAL | 51.36▲ | +0.06 (+0.12%) | 51.805 | 51.17 | 133,120 |
| UHT | 39.33▼ | -0.32 (-0.81%) | 39.64 | 39.01 | 60,300 |
| UK | 0.80▼ | -0.009 (-1.11%) | 0.8089 | 0.7784 | 1,528 |
| ULBI | 5.76▼ | -0.15 (-2.54%) | 5.93 | 5.6801 | 39,092 |
| ULCC | 4.71▼ | -0.13 (-2.69%) | 4.85 | 4.67 | 2,770,895 |
| ULH | 15.66▲ | +0.13 (+0.84%) | 16.00 | 15.1901 | 39,147 |
| ULTI | 15.084▼ | -0.3483 (-2.26%) | 15.44 | 14.79 | 43,600 |
| ULY | 1.86▼ | -0.05 (-2.62%) | 1.99 | 1.85 | 18,443 |
| UMBF | 118.90 | +0.00 (+0.00%) | 119.08 | 118.14 | 275,704 |
| UMC | 8.02▲ | +0.02 (+0.25%) | 8.06 | 7.99 | 3,973,000 |
| UMI | 48.988▼ | -0.212 (-0.43%) | 49.22 | 48.8001 | 33,590 |
| UNB | 23.52▼ | -0.07 (-0.30%) | 23.84 | 23.2834 | 6,801 |
| UNFI | 33.41▼ | -0.39 (-1.15%) | 34.28 | 33.41 | 565,300 |
| UNIT | 7.03▼ | -0.14 (-1.95%) | 7.17 | 6.834 | 1,485,378 |
| UNIY | 49.13▼ | -0.195 (-0.40%) | 49.13 | 49.13 | 100 |
| UNM | 78.84▼ | -0.21 (-0.27%) | 79.245 | 78.45 | 466,975 |
| UNP | 233.44▼ | -1.61 (-0.68%) | 234.94 | 232.73 | 902,587 |
| UNTY | 52.50▼ | -0.51 (-0.96%) | 54.19 | 52.165 | 53,248 |
| UOKA | 2.10▼ | -0.05 (-2.33%) | 2.10 | 1.94 | 20,800 |
| UONE | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.0101 | 31,091 |
| UONEK | 0.89▼ | -0.0099 (-1.10%) | 0.89 | 0.842 | 11,852 |
| UPB | 29.48▼ | -0.79 (-2.61%) | 30.11 | 29.10 | 224,041 |
| UPBD | 17.62▼ | -0.04 (-0.23%) | 17.865 | 17.53 | 428,937 |
| UPGD | 75.1433▼ | -0.002 (+0.00%) | 75.1468 | 75.0091 | 2,069 |
| UPS | 100.54▼ | -0.12 (-0.12%) | 100.89 | 99.95 | 2,856,682 |
| UPSG | 15.1819▼ | -0.0646 (-0.42%) | 15.23 | 15.1819 | 10,113 |
| UPST | 47.47▼ | -0.75 (-1.56%) | 48.87 | 47.12 | 4,088,130 |
| UPXI | 1.87▼ | -0.03 (-1.58%) | 1.895 | 1.81 | 2,617,300 |
| URBN | 77.05▼ | -1.14 (-1.46%) | 77.85 | 76.01 | 1,134,800 |
| URG | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.36 | 2,609,557 |
| UROY | 3.65▼ | -0.08 (-2.14%) | 3.75 | 3.64 | 616,852 |