Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAI | 0.81▼ | -0.0062 (-0.76%) | 0.86 | 0.80 | 84,500 |
| PABU | 79.14▲ | +0.524 (+0.67%) | 79.28 | 79.14 | 39,000 |
| PACH | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 801,657 |
| PACK | 3.39▼ | -0.03 (-0.88%) | 3.50 | 3.36 | 675,917 |
| PAII | 10.31 | +0.00 (+0.00%) | 10.315 | 10.30 | 28,885 |
| PAL | 2.82▼ | -0.07 (-2.42%) | 2.95 | 2.73 | 756,442 |
| PALC | 53.6356▲ | +0.4392 (+0.83%) | 53.84 | 53.43 | 9,264 |
| PALI | 1.43▲ | +0.09 (+6.72%) | 1.48 | 1.335 | 2,794,911 |
| PALL | 19.94▼ | -0.30 (-1.48%) | 20.33 | 19.94 | 708,200 |
| PALU | 44.87▼ | -1.65 (-3.55%) | 46.16 | 43.43 | 53,000 |
| PAM | 78.07▼ | -1.63 (-2.05%) | 80.62 | 77.71 | 131,073 |
| PAMC | 49.1575▲ | +0.303 (+0.62%) | 49.20 | 48.52 | 804 |
| PAMT | 10.71▼ | -0.54 (-4.80%) | 11.67 | 10.71 | 20,991 |
| PANG | 27.533▼ | -1.147 (-4.00%) | 28.345 | 27.00 | 8,100 |
| PANL | 7.73▲ | +0.07 (+0.91%) | 7.78 | 7.61 | 247,158 |
| PANW | 340.28▼ | -6.67 (-1.92%) | 346.06 | 334.75 | 4,233,882 |
| PARA | 0.5355▼ | -0.0155 (-2.81%) | 0.5981 | 0.535 | 80,975 |
| PARR | 85.11▲ | +2.09 (+2.52%) | 85.55 | 81.93 | 528,646 |
| PASG | 3.60▲ | +0.02 (+0.56%) | 3.68 | 3.4537 | 5,512 |
| PASW | 0.1249▼ | -0.005 (-3.85%) | 0.13 | 0.1151 | 189,790 |
| PATN | 33.675▲ | +0.0513 (+0.15%) | 33.86 | 33.34 | 162,800 |
| PAVM | 2.23▼ | -0.02 (-0.89%) | 2.37 | 2.135 | 6,125 |
| PAVS | 2.84▼ | -0.11 (-3.73%) | 2.945 | 2.77 | 10,972 |
| PAXS | 12.86▼ | -0.03 (-0.23%) | 12.93 | 12.80 | 401,347 |
| PAYO | 7.13▲ | +0.01 (+0.14%) | 7.14 | 7.11 | 1,517,884 |
| PAYS | 15.21▼ | -0.13 (-0.85%) | 16.1547 | 15.15 | 1,499,587 |
| PBD | 15.66▼ | -0.10 (-0.63%) | 15.73 | 15.46 | 55,400 |
| PBDC | 24.82▲ | +0.07 (+0.28%) | 25.08 | 24.75 | 163,100 |
| PBEU | 31.724▲ | +0.104 (+0.33%) | 31.92 | 31.55 | 39,200 |
| PBF | 83.00▲ | +1.74 (+2.14%) | 83.93 | 80.30 | 2,696,074 |
| PBK | 0.198▲ | +0.0055 (+2.86%) | 0.205 | 0.19 | 123,214 |
| PBM | 4.24▲ | +0.12 (+2.91%) | 4.5099 | 4.06 | 44,471 |
| PBOT | 32.46▼ | -0.019 (-0.06%) | 32.46 | 32.46 | 100 |
| PBQQ | 32.062▼ | -0.033 (-0.10%) | 32.16 | 32.05 | 8,900 |
| PBSC | 24.845▼ | -0.03 (-0.12%) | 24.87 | 24.82 | 7,733 |
| PBW | 25.15▲ | +0.14 (+0.56%) | 25.55 | 24.59 | 472,300 |
| PBWN | 24.1912▲ | +0.0992 (+0.41%) | 24.1912 | 23.9414 | 730 |
| PCAP | 10.40▼ | -0.005 (-0.05%) | 10.40 | 10.40 | 7,324 |
| PCEF | 19.13▲ | +0.07 (+0.37%) | 19.20 | 19.08 | 137,400 |
| PCF | 4.97▼ | -0.08 (-1.58%) | 5.005 | 4.9647 | 56,769 |
| PCFI | 22.275▲ | +0.015 (+0.07%) | 22.275 | 22.275 | 61 |
| PCHI | 23.435▲ | +0.035 (+0.15%) | 23.445 | 23.40 | 1,939 |
| PCLA | 6.21▼ | -0.294 (-4.52%) | 6.47 | 6.11 | 17,069 |
| PCLG | 23.225▲ | +0.0321 (+0.14%) | 23.265 | 23.225 | 13,977 |
| PCLN | 29.4788▲ | +0.0569 (+0.19%) | 29.4788 | 29.045 | 138 |
| PCLO | 24.85▼ | -0.112 (-0.45%) | 24.88 | 24.85 | 15,400 |
| PCM | 4.91 | +0.00 (+0.00%) | 4.93 | 4.8937 | 11,078 |
| PCSG | 20.69▲ | +0.14 (+0.68%) | 20.69 | 20.69 | 100 |
| PCT | 2.93▲ | +0.01 (+0.34%) | 3.135 | 2.84 | 5,374,375 |
| PCVX | 66.23▲ | +2.55 (+4.00%) | 67.01 | 63.68 | 1,956,844 |
| PCY | 20.05▲ | +0.02 (+0.10%) | 20.14 | 20.00 | 321,200 |
| PCYO | 10.63▼ | -0.22 (-2.03%) | 10.94 | 10.575 | 53,988 |
| PDBA | 37.63▼ | -0.03 (-0.08%) | 37.78 | 37.60 | 58,800 |
| PDC | 2.33▼ | -0.30 (-11.41%) | 2.84 | 2.33 | 94,506 |
| PDCC | 7.34▼ | -0.36 (-4.68%) | 7.60 | 7.3201 | 3,563 |
| PDDL | 11.61▲ | +0.056 (+0.48%) | 11.64 | 11.369 | 3,800 |
| PDEX | 59.395▲ | +1.695 (+2.94%) | 60.2098 | 57.66 | 23,175 |
| PDFS | 41.18▼ | -0.04 (-0.10%) | 42.07 | 39.50 | 495,494 |
| PDI | 14.14▲ | +0.01 (+0.07%) | 14.26 | 14.052 | 3,181,721 |
| PDO | 11.84▲ | +0.05 (+0.42%) | 11.875 | 11.705 | 948,748 |
| PDP | 135.26▲ | +0.79 (+0.59%) | 135.59 | 133.82 | 12,700 |
| PDSB | 0.9605▲ | +0.044 (+4.80%) | 0.9861 | 0.90 | 4,001,859 |
| PDT | 11.82▲ | +0.01 (+0.08%) | 11.89 | 11.79 | 82,796 |
| PDYN | 3.595▼ | -0.155 (-4.13%) | 3.835 | 3.58 | 1,014,904 |
| PEBK | 43.53▼ | -0.355 (-0.81%) | 44.645 | 43.49 | 12,685 |
| PEMX | 80.639▼ | -0.238 (-0.29%) | 80.639 | 80.639 | 400 |
| PENG | 56.32▼ | -0.22 (-0.39%) | 59.17 | 53.72 | 3,773,141 |
| PENN | 14.96▲ | +0.25 (+1.70%) | 15.02 | 14.66 | 2,552,584 |
| PEPS | 33.215▲ | +0.0829 (+0.25%) | 33.33 | 33.215 | 640 |
| PERI | 8.90▲ | +0.10 (+1.14%) | 8.94 | 8.75 | 129,884 |
| PESI | 12.38▲ | +0.32 (+2.65%) | 12.45 | 11.88 | 377,924 |
| PETS | 1.20▲ | +0.05 (+4.35%) | 1.21 | 1.15 | 131,781 |
| PEVC | 30.848▼ | -0.0942 (-0.30%) | 30.848 | 30.848 | 100 |
| PEXL | 71.432▲ | +0.072 (+0.10%) | 71.82 | 71.10 | 3,663 |
| PFD | 10.51▼ | -0.01 (-0.10%) | 10.593 | 10.49 | 22,262 |
| PFDE | 27.8171▲ | +0.0396 (+0.14%) | 27.899 | 27.7793 | 31,924 |
| PFF | 28.87▲ | +0.03 (+0.10%) | 29.04 | 28.795 | 3,494,230 |
| PFFA | 19.10▼ | -0.10 (-0.52%) | 19.229 | 19.03 | 1,004,616 |
| PFFD | 17.19▲ | +0.01 (+0.06%) | 17.325 | 17.17 | 918,684 |
| PFFR | 16.33▼ | -0.13 (-0.79%) | 16.56 | 16.31 | 13,202 |
| PFIG | 23.16▲ | +0.08 (+0.35%) | 23.17 | 23.09 | 57,500 |
| PFIX | 59.06▼ | -0.98 (-1.63%) | 59.935 | 58.1726 | 1,300,189 |
| PFL | 6.71 | +0.00 (+0.00%) | 6.75 | 6.67 | 208,451 |
| PFLD | 19.09 | +0.00 (+0.00%) | 19.126 | 19.08 | 85,200 |
| PFLT | 6.26▼ | -0.04 (-0.63%) | 6.38 | 6.26 | 968,260 |
| PFN | 6.16▲ | +0.01 (+0.16%) | 6.18 | 6.14 | 282,439 |
| PFO | 8.45▼ | -0.02 (-0.24%) | 8.50 | 8.45 | 35,714 |
| PFRL | 49.268▼ | -0.012 (-0.02%) | 49.29 | 49.01 | 30,100 |
| PFRX | 33.31▲ | +0.0424 (+0.13%) | 33.44 | 33.14 | 98,232 |
| PFSA | 0.885▼ | -0.0152 (-1.69%) | 0.9018 | 0.8249 | 141,600 |
| PFXF | 17.01▲ | +0.03 (+0.18%) | 17.13 | 16.93 | 744,600 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PGEN | 6.83▲ | +0.17 (+2.55%) | 6.945 | 6.51 | 6,174,061 |
| PGF | 12.56▼ | -0.05 (-0.40%) | 12.67 | 12.56 | 579,200 |
| PGHY | 18.90▼ | -0.10 (-0.53%) | 18.94 | 18.80 | 71,700 |
| PGP | 8.09▼ | -0.01 (-0.12%) | 8.16 | 8.06 | 20,081 |
| PGRO | 47.29▲ | +0.005 (+0.01%) | 47.47 | 46.99 | 34,063 |
| PGX | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.90 | 6,783,030 |
| PGZ | 8.73▲ | +0.01 (+0.11%) | 8.79 | 8.72 | 19,870 |
| PH | 944.61▼ | -21.65 (-2.24%) | 960.29 | 931.51 | 661,681 |