Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 45.189▲ | +0.579 (+1.30%) | 45.33 | 44.89 | 2,500 |
| QQA | 52.3205▲ | +0.3205 (+0.62%) | 52.6381 | 51.96 | 85,704 |
| QQH | 74.55▲ | +0.773 (+1.05%) | 75.1997 | 73.95 | 17,121 |
| QQHG | 59.9789▲ | +0.2789 (+0.47%) | 59.9789 | 59.9789 | 3 |
| QQJG | 27.5313▲ | +0.3043 (+1.12%) | 27.555 | 27.52 | 509 |
| QQMG | 41.4271▲ | +0.4351 (+1.06%) | 41.679 | 41.07 | 29,051 |
| QQQ | 605.79▲ | +4.49 (+0.75%) | 609.771 | 600.72 | 63,830,303 |
| QQQI | 52.25▼ | -0.22 (-0.42%) | 52.55 | 51.825 | 5,346,780 |
| QQQM | 249.38▲ | +1.81 (+0.73%) | 251.06 | 247.36 | 4,930,841 |
| QQQP | 169.0353▲ | +2.9033 (+1.75%) | 169.0353 | 169.0353 | 40 |
| QQQT | 16.8124▲ | +0.1124 (+0.67%) | 16.90 | 16.70 | 6,874 |
| QQQU | 48.74▲ | +0.78 (+1.63%) | 49.265 | 48.14 | 61,587 |
| QQQX | 27.61▲ | +0.285 (+1.04%) | 27.66 | 27.40 | 72,054 |
| QQQY | 22.30▲ | +0.15 (+0.68%) | 22.445 | 22.15 | 125,396 |
| QQUP | 50.1375▲ | +0.8785 (+1.78%) | 50.3283 | 49.72 | 1,895 |
| QQXL | 40.697▲ | +0.8221 (+2.06%) | 40.94 | 40.26 | 900 |
| QRHC | 1.78▼ | -0.13 (-6.81%) | 1.90 | 1.78 | 26,541 |
| QRMI | 15.7882▲ | +0.1032 (+0.66%) | 15.86 | 15.68 | 4,512 |
| QRVO | 84.06▼ | -0.23 (-0.27%) | 84.80 | 83.01 | 1,311,805 |
| QS | 7.15▼ | -0.05 (-0.69%) | 7.34 | 6.95 | 18,246,600 |
| QSI | 0.9064▼ | -0.0326 (-3.47%) | 0.9772 | 0.90 | 4,833,674 |
| QSIX | 36.9261▲ | +0.2911 (+0.79%) | 37.105 | 36.87 | 4,486 |
| QSU | 2.70▼ | -0.0493 (-1.79%) | 2.86 | 2.57 | 224,700 |
| QTOP | 31.2492▲ | +0.2892 (+0.93%) | 31.46 | 30.96 | 88,541 |
| QTR | 29.8939▲ | +0.2139 (+0.72%) | 29.98 | 29.8939 | 269 |
| QTRX | 5.80▲ | +0.04 (+0.69%) | 5.92 | 5.61 | 322,132 |
| QTUM | 116.96▲ | +0.83 (+0.71%) | 117.83 | 116.06 | 330,200 |
| QTWO | 52.33▼ | -0.26 (-0.49%) | 53.585 | 52.14 | 796,837 |
| QUBT | 8.21▲ | +0.16 (+1.99%) | 8.45 | 7.80 | 8,777,735 |
| QUIZ | 29.11▼ | -0.01 (-0.03%) | 29.4375 | 29.11 | 12,621 |
| QUMS | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 5,600 |
| QUS | 178.995▲ | +0.515 (+0.29%) | 179.3387 | 178.65 | 8,054 |
| QUSA | 18.2589▼ | -0.0011 (-0.01%) | 18.34 | 18.20 | 6,982 |
| QVCGA | 4.09▲ | +0.32 (+8.49%) | 4.5625 | 3.92 | 241,776 |
| QVML | 40.3976▲ | +0.2686 (+0.67%) | 40.48 | 40.19 | 1,973 |
| QVMS | 30.8278▲ | +0.0748 (+0.24%) | 30.99 | 30.8278 | 379 |
| QXAS | 8.166▼ | -0.623 (-7.09%) | 8.166 | 8.166 | 100 |
| QXQ | 27.0579▲ | +0.2469 (+0.92%) | 27.1899 | 26.935 | 19,235 |
| QYLD | 17.65▲ | +0.12 (+0.68%) | 17.77 | 17.515 | 8,917,068 |
| QYLG | 27.0324▲ | +0.2424 (+0.90%) | 27.17 | 26.80 | 13,943 |
| RAC | 10.42▼ | -0.04 (-0.38%) | 10.43 | 10.42 | 751 |
| RACE | 366.43▼ | -8.56 (-2.28%) | 370.29 | 364.47 | 553,570 |
| RADX | 4.89▲ | +0.10 (+2.09%) | 5.19 | 4.79 | 31,900 |
| RAND | 10.89▼ | -0.03 (-0.27%) | 11.00 | 10.76 | 3,695 |
| RANG | 10.4601▼ | -0.0099 (-0.09%) | 10.461 | 10.46 | 601 |
| RAPT | 57.74▼ | -0.10 (-0.17%) | 57.85 | 57.74 | 862,970 |
| RARE | 20.45▲ | +0.27 (+1.34%) | 20.615 | 19.63 | 2,113,176 |
| RAUS | 26.709▲ | +0.163 (+0.61%) | 26.807 | 26.62 | 14,300 |
| RAVE | 3.15 | +0.00 (+0.00%) | 3.355 | 3.135 | 28,514 |
| RAY | 4.00▼ | -0.16 (-3.85%) | 4.241 | 3.80 | 26,585 |
| RAYA | 0.861▲ | +0.0608 (+7.60%) | 0.8722 | 0.7856 | 183,920 |
| RAYJ | 37.68▲ | +0.11 (+0.29%) | 37.89 | 37.66 | 4,431 |
| RBA | 107.47▲ | +3.39 (+3.26%) | 115.18 | 106.39 | 2,468,048 |
| RBB | 22.09▼ | -0.06 (-0.27%) | 22.69 | 21.98 | 84,849 |
| RBCAA | 71.95▼ | -0.93 (-1.28%) | 73.38 | 71.53 | 26,324 |
| RBIL | 49.6498▲ | +0.0298 (+0.06%) | 49.6537 | 49.63 | 1,305 |
| RBLX | 63.06▲ | +0.06 (+0.10%) | 65.798 | 62.50 | 9,432,898 |
| RBLY | 22.014▲ | +0.1653 (+0.76%) | 22.55 | 21.94 | 6,000 |
| RCAX | 14.5693▲ | +1.6493 (+12.77%) | 15.8884 | 14.015 | 26,427 |
| RCGE | 29.4153▲ | +0.0353 (+0.12%) | 29.4153 | 29.4153 | 2 |
| RCL | 318.82▼ | -4.91 (-1.52%) | 327.24 | 316.58 | 1,725,600 |
| RCLO | 25.175▼ | -0.05 (-0.20%) | 25.20 | 25.175 | 400 |
| RCON | 1.22▲ | +0.01 (+0.83%) | 1.2911 | 1.21 | 10,309 |
| RCS | 5.72▼ | -0.05 (-0.87%) | 5.78 | 5.70 | 190,106 |
| RCUS | 19.43▲ | +0.19 (+0.99%) | 19.715 | 18.98 | 1,118,781 |
| RDAC | 5.02▼ | -1.08 (-17.70%) | 6.35 | 5.02 | 6,400 |
| RDAG | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 150,485 |
| RDCM | 11.61▼ | -0.47 (-3.89%) | 12.05 | 11.37 | 131,492 |
| RDGT | 1.64▲ | +0.13 (+8.61%) | 1.7125 | 1.6248 | 547 |
| RDHL | 0.995▼ | -0.025 (-2.45%) | 1.06 | 0.995 | 7,425 |
| RDIB | 12.015▼ | -0.075 (-0.62%) | 12.44 | 11.50 | 26,165 |
| RDIV | 56.62▼ | -0.14 (-0.25%) | 56.82 | 56.42 | 21,779 |
| RDN | 32.32▼ | -0.41 (-1.25%) | 33.05 | 32.28 | 1,007,594 |
| RDOG | 38.10▼ | -0.5805 (-1.50%) | 38.81 | 38.10 | 1,300 |
| RDW | 8.40▲ | +0.40 (+5.00%) | 8.68 | 8.03 | 15,253,461 |
| RDWR | 26.26▼ | -0.63 (-2.34%) | 26.99 | 25.875 | 522,039 |
| RDZN | 1.29▲ | +0.11 (+9.32%) | 1.42 | 1.20 | 194,001 |
| REAL | 11.42▲ | +0.52 (+4.77%) | 11.58 | 10.875 | 3,397,233 |
| REAX | 2.58▼ | -0.05 (-1.90%) | 2.70 | 2.56 | 1,191,381 |
| RECS | 40.97▲ | +0.33 (+0.81%) | 41.0895 | 40.691 | 549,938 |
| REE | 0.57▼ | -0.029 (-4.84%) | 0.599 | 0.57 | 83,756 |
| REED | 2.053▲ | +0.053 (+2.65%) | 2.19 | 1.905 | 46,997 |
| REFI | 11.79▼ | -0.09 (-0.76%) | 11.88 | 11.725 | 114,399 |
| REFR | 1.01▼ | -0.01 (-0.98%) | 1.0899 | 1.00 | 33,770 |
| REG | 75.72▼ | -1.47 (-1.90%) | 76.94 | 75.53 | 1,129,723 |
| REK | 16.11▲ | +0.21 (+1.32%) | 16.1366 | 15.87 | 16,234 |
| REKR | 0.7591▼ | -0.0009 (-0.12%) | 0.7903 | 0.7201 | 3,584,328 |
| RELL | 12.83▲ | +0.12 (+0.94%) | 13.36 | 12.51 | 126,994 |
| RENT | 6.18▲ | +0.20 (+3.34%) | 6.385 | 6.02 | 93,352 |
| RERE | 5.68▲ | +0.04 (+0.71%) | 5.89 | 5.62 | 775,506 |
| RETO | 0.6667▼ | -0.0033 (-0.49%) | 0.67 | 0.6218 | 120,361 |
| REVB | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.35 | 115,300 |
| REVS | 29.75▲ | +0.21 (+0.71%) | 29.84 | 29.64 | 11,725 |
| REX | 33.51▲ | +0.41 (+1.24%) | 33.94 | 33.11 | 94,553 |
| REXR | 37.22▼ | -0.35 (-0.93%) | 37.53 | 36.94 | 1,485,270 |
| RF | 30.06▲ | +0.28 (+0.94%) | 30.295 | 29.75 | 11,337,456 |
| RFDA | 64.3508▲ | +0.3926 (+0.61%) | 64.5101 | 64.13 | 953 |
| RFIL | 11.04▼ | -0.09 (-0.81%) | 11.545 | 10.76 | 130,043 |
| RFM | 14.51▼ | -0.07 (-0.48%) | 14.89 | 14.482 | 17,300 |
| RFMZ | 13.04▼ | -0.04 (-0.31%) | 13.15 | 12.96 | 87,700 |