Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPLN | 39.77▲ | +1.23 (+3.19%) | 39.83 | 38.515 | 767,785 |
| OPP | 7.66▼ | -0.01 (-0.13%) | 7.6999 | 7.6245 | 109,906 |
| OPRA | 19.64▲ | +0.06 (+0.31%) | 19.89 | 19.44 | 276,876 |
| OPRT | 5.77▼ | -0.18 (-3.03%) | 5.95 | 5.73 | 427,430 |
| OPTT | 0.19▼ | -0.0015 (-0.78%) | 0.1906 | 0.182 | 3,352,636 |
| OPTU | 0.90▲ | +0.0666 (+7.99%) | 0.92 | 0.81 | 2,857,681 |
| OPXS | 12.425▲ | +0.205 (+1.68%) | 12.62 | 12.0701 | 24,128 |
| OPY | 110.55▲ | +2.34 (+2.16%) | 111.81 | 108.74 | 152,270 |
| ORA | 105.10▲ | +1.54 (+1.49%) | 105.16 | 102.61 | 510,454 |
| ORBX | 42.71▲ | +1.90 (+4.66%) | 43.30 | 41.32 | 27,175 |
| ORC | 6.77▲ | +0.06 (+0.89%) | 6.815 | 6.7339 | 3,923,580 |
| ORCL | 127.05▲ | +5.67 (+4.67%) | 127.37 | 122.21 | 24,504,133 |
| ORCS | 34.921▼ | -1.769 (-4.82%) | 36.33 | 34.90 | 42,755 |
| ORCU | 6.10▲ | +0.51 (+9.12%) | 6.13 | 5.665 | 3,359,204 |
| ORCX | 17.06▲ | +1.43 (+9.15%) | 17.145 | 15.83 | 2,830,142 |
| ORIO | 0.6706▼ | -0.0004 (-0.06%) | 0.72 | 0.6501 | 57,177 |
| ORKT | 1.005▲ | +0.02 (+2.03%) | 1.005 | 0.96 | 1,077 |
| ORMP | 4.02▼ | -0.08 (-1.95%) | 4.22 | 4.01 | 263,152 |
| OSG | 5.95▼ | -0.19 (-3.09%) | 6.10 | 5.90 | 403,501 |
| OSIS | 210.25▼ | -0.23 (-0.11%) | 213.00 | 208.02 | 235,538 |
| OSTX | 1.56▲ | +0.05 (+3.31%) | 1.58 | 1.50 | 293,702 |
| OSUR | 3.80▼ | -0.05 (-1.30%) | 3.9175 | 3.705 | 491,288 |
| OTEX | 22.77▼ | -0.56 (-2.40%) | 23.33 | 22.70 | 1,050,551 |
| OTF | 10.08▼ | -0.07 (-0.69%) | 10.27 | 10.06 | 2,622,947 |
| OTIS | 71.95▼ | -1.53 (-2.08%) | 73.33 | 71.61 | 6,195,879 |
| OTLK | 1.42▲ | +0.04 (+2.90%) | 1.455 | 1.38 | 4,012,155 |
| OTLY | 9.05▼ | -0.83 (-8.40%) | 9.90 | 9.0057 | 177,456 |
| OTTR | 90.57▼ | -0.75 (-0.82%) | 91.01 | 90.16 | 175,282 |
| OUSA | 59.37▼ | -0.26 (-0.44%) | 59.53 | 59.21 | 19,248 |
| OUT | 32.00▼ | -0.66 (-2.02%) | 32.85 | 31.63 | 2,225,263 |
| OVBC | 43.43▼ | -0.28 (-0.64%) | 44.13 | 43.105 | 142,710 |
| OVID | 2.41▲ | +0.105 (+4.56%) | 2.435 | 2.29 | 1,779,643 |
| OVLY | 33.33▲ | +0.25 (+0.76%) | 33.45 | 32.83 | 37,543 |
| OWL | 9.39▲ | +0.04 (+0.43%) | 9.53 | 9.35 | 9,460,961 |
| OWLS | 5.45▼ | -0.03 (-0.55%) | 5.48 | 5.39 | 18,117 |
| OWLT | 5.53▼ | -0.11 (-1.95%) | 5.765 | 5.44 | 98,751 |
| OWNS | 17.11▼ | -0.035 (-0.20%) | 17.14 | 17.10 | 1,708 |
| OXBR | 1.50▼ | -0.06 (-3.85%) | 1.6368 | 1.50 | 12,409 |
| OXLC | 8.82▼ | -0.05 (-0.56%) | 8.995 | 8.80 | 499,986 |
| OXSQ | 1.47 | +0.00 (+0.00%) | 1.50 | 1.445 | 1,388,507 |
| OZEM | 32.405▲ | +0.2132 (+0.66%) | 32.49 | 32.005 | 8,926 |
| OZK | 50.78▼ | -0.65 (-1.26%) | 51.45 | 50.63 | 1,757,579 |
| PAB | 41.7199▼ | -0.0801 (-0.19%) | 41.85 | 41.70 | 11,237 |
| PABU | 75.6631▲ | +0.3967 (+0.53%) | 75.73 | 75.66 | 276 |
| PAC | 217.68▲ | +0.56 (+0.26%) | 221.8425 | 215.72 | 172,376 |
| PACB | 1.40▲ | +0.04 (+2.94%) | 1.4178 | 1.335 | 7,403,766 |
| PACK | 6.77▲ | +0.21 (+3.20%) | 6.79 | 6.57 | 336,041 |
| PAG | 195.19▼ | -0.31 (-0.16%) | 195.96 | 193.19 | 198,252 |
| PAI | 12.00▼ | -0.02 (-0.17%) | 12.04 | 11.98 | 12,548 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2,612 |
| PAL | 7.19▲ | +0.15 (+2.13%) | 7.38 | 6.91 | 117,543 |
| PALI | 1.92▲ | +0.01 (+0.52%) | 1.9799 | 1.90 | 1,631,014 |
| PALU | 50.91▼ | -2.05 (-3.87%) | 53.30 | 48.4194 | 217,709 |
| PANG | 31.3764▼ | -1.1901 (-3.65%) | 32.90 | 29.96 | 28,335 |
| PANW | 342.15▼ | -6.51 (-1.87%) | 352.00 | 334.03 | 6,720,337 |
| PAPL | 0.7602▼ | -0.1173 (-13.37%) | 0.9588 | 0.62 | 5,847,350 |
| PAR | 15.96▼ | -0.42 (-2.56%) | 16.38 | 15.84 | 357,002 |
| PARK | 19.28▲ | +0.41 (+2.17%) | 20.02 | 18.99 | 23,923 |
| PASW | 0.1467▲ | +0.0008 (+0.55%) | 0.1498 | 0.1424 | 9,443 |
| PATK | 85.33▼ | -2.07 (-2.37%) | 87.99 | 85.11 | 399,045 |
| PAVM | 5.54▼ | -0.25 (-4.32%) | 5.76 | 5.28 | 24,912 |
| PAVS | 3.91▼ | -0.22 (-5.33%) | 4.18 | 3.77 | 40,652 |
| PAXS | 14.33▼ | -0.08 (-0.56%) | 14.4999 | 14.29 | 117,460 |
| PAYC | 144.22▼ | -5.49 (-3.67%) | 149.51 | 143.25 | 681,188 |
| PAYX | 111.96▼ | -3.24 (-2.81%) | 114.77 | 111.93 | 3,011,787 |
| PBA | 50.43▼ | -0.28 (-0.55%) | 50.68 | 50.12 | 714,987 |
| PBD | 18.21▲ | +0.28 (+1.56%) | 18.265 | 18.07 | 33,154 |
| PBDC | 26.71▲ | +0.06 (+0.23%) | 26.97 | 26.69 | 137,177 |
| PBH | 49.03▼ | -1.38 (-2.74%) | 50.915 | 48.31 | 556,847 |
| PBHC | 15.995▼ | -0.055 (-0.34%) | 16.26 | 15.82 | 6,198 |
| PBK | 0.5327▼ | -0.0231 (-4.16%) | 0.5929 | 0.5105 | 377,881 |
| PBOT | 32.057▲ | +0.077 (+0.24%) | 32.057 | 32.057 | 100 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 319 |
| PCEB | 24.35▼ | -0.0138 (-0.06%) | 24.43 | 24.2701 | 3,687 |
| PCEF | 20.13▲ | +0.08 (+0.40%) | 20.20 | 20.10 | 127,127 |
| PCF | 5.38▼ | -0.07 (-1.28%) | 5.42 | 5.38 | 40,725 |
| PCFI | 22.565▲ | +0.045 (+0.20%) | 22.565 | 22.565 | 357 |
| PCGG | 10.995▲ | +0.0008 (+0.01%) | 11.0077 | 10.9911 | 1,037 |
| PCLG | 21.7218▼ | -0.0536 (-0.25%) | 21.7218 | 21.68 | 4,417 |
| PCLN | 31.001▲ | +0.658 (+2.17%) | 31.07 | 31.001 | 114 |
| PCLO | 24.865▲ | +0.0097 (+0.04%) | 24.865 | 24.8501 | 206 |
| PCM | 5.67▲ | +0.04 (+0.71%) | 5.84 | 5.62 | 67,365 |
| PCOR | 44.32▼ | -1.95 (-4.21%) | 46.82 | 44.15 | 2,488,440 |
| PCQ | 8.76▼ | -0.08 (-0.90%) | 8.855 | 8.74 | 220,723 |
| PCR | 19.294▲ | +0.1891 (+0.99%) | 19.294 | 19.294 | 200 |
| PCSA | 2.24▲ | +0.02 (+0.90%) | 2.35 | 2.15 | 97,877 |
| PCTY | 123.88▼ | -3.41 (-2.68%) | 126.82 | 121.99 | 569,434 |
| PCY | 21.16▼ | -0.04 (-0.19%) | 21.215 | 21.1501 | 122,255 |
| PCYO | 10.62▼ | -0.03 (-0.28%) | 10.8294 | 10.38 | 68,141 |
| PD | 9.39▼ | -0.95 (-9.19%) | 9.95 | 9.34 | 1,968,170 |
| PDD | 84.83▼ | -1.22 (-1.42%) | 86.30 | 84.56 | 4,721,281 |
| PDDL | 13.4753▼ | -0.3843 (-2.77%) | 13.90 | 13.38 | 9,261 |
| PDEX | 56.01▲ | +1.35 (+2.47%) | 56.7025 | 54.12 | 187,569 |
| PDI | 16.29▼ | -0.01 (-0.06%) | 16.33 | 16.23 | 1,998,861 |
| PDT | 12.88▼ | -0.01 (-0.08%) | 12.935 | 12.85 | 109,105 |
| PECE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| PED | 12.10▲ | +0.29 (+2.46%) | 12.18 | 11.81 | 13,481 |
| PEG | 77.43▼ | -0.40 (-0.51%) | 77.82 | 76.7801 | 1,712,898 |
| PEGA | 30.94▼ | -0.75 (-2.37%) | 31.47 | 30.40 | 5,169,451 |
| PEJ | 65.587▼ | -0.163 (-0.25%) | 65.90 | 65.34 | 34,573 |