Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICHR | 62.91▼ | -8.15 (-11.47%) | 68.4999 | 62.44 | 797,489 |
| ICL | 5.60▼ | -0.29 (-4.92%) | 5.83 | 5.57 | 2,120,245 |
| ICLN | 21.32▼ | -1.78 (-7.71%) | 22.57 | 21.15 | 8,844,198 |
| ICMB | 1.20▼ | -0.005 (-0.41%) | 1.24 | 1.18 | 130,656 |
| ICOI | 9.93▼ | -0.69 (-6.50%) | 10.41 | 9.55 | 77,999 |
| ICON | 1.13 | +0.00 (+0.00%) | 1.18 | 1.10 | 66,995 |
| ICOP | 51.03▼ | -5.0835 (-9.06%) | 54.27 | 50.91 | 171,504 |
| ICPI | 50.615 | +0.00 (+0.00%) | 50.6199 | 50.59 | 5,295 |
| ICPY | 12.13▼ | -0.24 (-1.94%) | 12.34 | 12.13 | 7,683 |
| ICRC | 21.1183▼ | -2.4258 (-10.30%) | 22.81 | 21.1183 | 154 |
| ICU | 2.94▼ | -0.19 (-6.07%) | 3.16 | 2.88 | 103,241 |
| IDAI | 2.18▼ | -0.18 (-7.63%) | 2.51 | 2.156 | 20,363 |
| IDE | 13.85▼ | -0.11 (-0.79%) | 13.94 | 13.82 | 38,814 |
| IDEC | 33.635▼ | -0.539 (-1.58%) | 33.815 | 33.62 | 8,158 |
| IDEF | 31.94▼ | -0.88 (-2.68%) | 32.62 | 31.75 | 600,036 |
| IDEQ | 34.06▼ | -1.45 (-4.08%) | 34.97 | 34.01 | 203,653 |
| IDEV | 88.23▼ | -2.33 (-2.57%) | 89.95 | 87.99 | 944,930 |
| IDGT | 124.86▼ | -6.34 (-4.83%) | 129.15 | 124.41 | 72,694 |
| IDHQ | 39.38▼ | -2.21 (-5.31%) | 40.67 | 39.37 | 108,722 |
| IDLV | 34.2313▼ | -0.2732 (-0.79%) | 34.49 | 34.16 | 29,758 |
| IDMO | 57.85▼ | -1.97 (-3.29%) | 59.27 | 57.70 | 348,025 |
| IDN | 4.12▼ | -0.22 (-5.07%) | 4.35 | 4.12 | 328,340 |
| IDNA | 29.14▼ | -0.82 (-2.74%) | 29.91 | 29.10 | 39,470 |
| IDOG | 42.88▼ | -1.27 (-2.88%) | 43.89 | 42.88 | 21,352 |
| IDR | 32.47▼ | -4.43 (-12.01%) | 35.995 | 32.06 | 277,947 |
| IDRV | 40.88▼ | -2.79 (-6.39%) | 42.60 | 40.88 | 7,764 |
| IDVO | 41.59▼ | -1.41 (-3.28%) | 42.58 | 41.535 | 293,424 |
| IDVY | 24.7537▼ | -0.8901 (-3.47%) | 25.265 | 24.7537 | 290 |
| IDX | 9.85▼ | -0.59 (-5.65%) | 10.01 | 9.75 | 201,663 |
| IDXX | 562.16▼ | -2.58 (-0.46%) | 569.06 | 560.38 | 455,254 |
| IDYA | 28.29▼ | -0.93 (-3.18%) | 29.595 | 28.19 | 688,885 |
| IDYN | 29.9205▼ | -0.8584 (-2.79%) | 30.39 | 29.9205 | 376 |
| IE | 11.49▼ | -1.97 (-14.64%) | 13.305 | 11.38 | 2,368,886 |
| IEF | 93.62▼ | -0.50 (-0.53%) | 93.7876 | 93.59 | 9,701,413 |
| IEI | 116.73▼ | -0.45 (-0.38%) | 116.84 | 116.67 | 1,864,865 |
| IEMG | 78.63▼ | -5.38 (-6.40%) | 81.37 | 78.382 | 13,515,479 |
| IETH | 16.218▼ | -1.8679 (-10.33%) | 16.218 | 16.218 | 100 |
| IEUR | 74.36▼ | -1.52 (-2.00%) | 75.72 | 74.065 | 1,059,750 |
| IEUS | 71.5558▼ | -1.7742 (-2.42%) | 72.635 | 71.27 | 21,730 |
| IEV | 71.57▼ | -1.55 (-2.12%) | 72.865 | 71.47 | 249,716 |
| IEZ | 29.73▼ | -1.66 (-5.29%) | 31.18 | 29.63 | 323,374 |
| IFEB | 30.7929▼ | -0.4154 (-1.33%) | 31.00 | 30.79 | 2,252 |
| IFF | 73.01▼ | -0.22 (-0.30%) | 74.44 | 72.50 | 1,342,533 |
| IFGL | 22.0896▼ | -0.4404 (-1.95%) | 22.34 | 22.02 | 10,241 |
| IFLN | 18.175▼ | -0.095 (-0.52%) | 18.26 | 18.16 | 32,656 |
| IFLO | 33.144▼ | -0.966 (-2.83%) | 33.78 | 33.11 | 6,267 |
| IFLR | 51.8731▼ | -1.2049 (-2.27%) | 52.80 | 51.86 | 18,018 |
| IFN | 10.77▼ | -0.16 (-1.46%) | 10.94 | 10.73 | 259,745 |
| IFRX | 1.84▼ | -0.16 (-8.00%) | 1.991 | 1.81 | 1,358,263 |
| IFS | 47.12▼ | -1.33 (-2.75%) | 48.34 | 45.84 | 658,495 |
| IFV | 26.96▼ | -1.025 (-3.66%) | 27.459 | 26.78 | 108,955 |
| IGA | 9.63▼ | -0.12 (-1.23%) | 9.79 | 9.60 | 44,713 |
| IGBH | 24.63▼ | -0.0588 (-0.24%) | 24.73 | 24.625 | 29,944 |
| IGC | 0.286▼ | -0.0067 (-2.29%) | 0.30 | 0.2846 | 428,703 |
| IGCB | 45.51▼ | -0.215 (-0.47%) | 45.51 | 45.51 | 10 |
| IGD | 6.11▼ | -0.09 (-1.45%) | 6.185 | 6.08 | 345,226 |
| IGF | 66.18▼ | -0.54 (-0.81%) | 66.74 | 66.10 | 680,545 |
| IGGY | 27.7578▼ | -0.8612 (-3.01%) | 27.7578 | 27.7578 | 2 |
| IGI | 15.96▼ | -0.05 (-0.31%) | 16.05 | 15.90 | 49,588 |
| IGIB | 52.69▼ | -0.30 (-0.57%) | 52.825 | 52.675 | 2,591,470 |
| IGLB | 49.52▼ | -0.38 (-0.76%) | 49.6982 | 49.505 | 773,042 |
| IGM | 156.63▼ | -10.41 (-6.23%) | 163.75 | 156.08 | 1,371,616 |
| IGOV | 41.17▼ | -0.37 (-0.89%) | 41.4924 | 41.10 | 191,351 |
| IGPT | 90.89▼ | -9.64 (-9.59%) | 96.71 | 90.57 | 323,516 |
| IGR | 4.54 | +0.00 (+0.00%) | 4.555 | 4.53 | 469,411 |
| IGSB | 52.14▼ | -0.16 (-0.31%) | 52.20 | 52.12 | 1,954,873 |
| IGTR | 30.1939▼ | -3.1012 (-9.31%) | 31.23 | 30.125 | 5,504 |
| IH | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.5309 | 10,469 |
| IHAK | 57.03▼ | -2.14 (-3.62%) | 58.72 | 56.67 | 416,007 |
| IHDG | 50.83▼ | -0.92 (-1.78%) | 51.525 | 50.67 | 76,698 |
| IHRT | 3.89▼ | -0.32 (-7.60%) | 4.25 | 3.87 | 657,183 |
| IHS | 8.30 | +0.00 (+0.00%) | 8.315 | 8.295 | 855,373 |
| IHT | 1.43▼ | -0.0989 (-6.47%) | 1.50 | 1.42 | 31,369 |
| IHY | 21.615▼ | -0.1551 (-0.71%) | 21.715 | 21.61 | 5,442 |
| IIF | 21.11▼ | -0.33 (-1.54%) | 21.675 | 21.05 | 66,726 |
| IIGD | 24.42▼ | -0.09 (-0.37%) | 24.42 | 24.4101 | 1,266 |
| III | 4.24▼ | -0.10 (-2.30%) | 4.285 | 4.21 | 178,569 |
| IIIV | 19.68▼ | -0.18 (-0.91%) | 20.31 | 19.17 | 426,978 |
| IIM | 12.41▼ | -0.08 (-0.64%) | 12.45 | 12.33 | 140,561 |
| IJAN | 37.445▼ | -0.405 (-1.07%) | 37.69 | 37.40 | 5,306 |
| IJH | 73.95▼ | -1.51 (-2.00%) | 75.03 | 73.69 | 7,704,802 |
| IJJ | 141.94▼ | -1.59 (-1.11%) | 143.35 | 141.60 | 124,912 |
| IJK | 112.46▼ | -3.11 (-2.69%) | 114.50 | 111.965 | 161,478 |
| IJR | 137.68▼ | -2.58 (-1.84%) | 139.90 | 137.19 | 3,122,191 |
| IJS | 130.17▼ | -2.31 (-1.74%) | 132.23 | 129.77 | 172,603 |
| IJT | 161.61▼ | -3.12 (-1.89%) | 164.18 | 160.96 | 92,849 |
| IJUL | 35.1109▼ | -0.3691 (-1.04%) | 35.425 | 35.06 | 8,352 |
| IJUN | 30.68▼ | -0.45 (-1.45%) | 30.94 | 30.635 | 106,507 |
| IKT | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.61 | 627,025 |
| ILAG | 3.50▲ | +0.04 (+1.16%) | 3.50 | 3.50 | 677 |
| ILCB | 102.345▼ | -2.7089 (-2.58%) | 104.44 | 102.3448 | 7,561 |
| ILCG | 113.96▼ | -4.96 (-4.17%) | 117.60 | 113.64 | 136,261 |
| ILCV | 100.97▼ | -1.30 (-1.27%) | 102.32 | 100.90 | 30,438 |
| ILDR | 37.70▼ | -2.53 (-6.29%) | 39.77 | 37.63 | 50,292 |
| ILF | 33.14▼ | -0.90 (-2.64%) | 33.72 | 33.075 | 2,931,335 |
| ILIT | 17.705▼ | -1.5434 (-8.02%) | 18.64 | 17.67 | 80,122 |
| ILLR | 0.219▲ | +0.0037 (+1.72%) | 0.2199 | 0.2001 | 630,068 |
| ILMN | 162.32▼ | -5.74 (-3.42%) | 168.625 | 160.60 | 2,041,391 |
| ILOW | 44.43▼ | -0.705 (-1.56%) | 44.91 | 44.23 | 58,712 |
| ILPT | 8.61▼ | -0.23 (-2.60%) | 8.81 | 8.59 | 379,941 |