Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLE | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.67 | 3,416 |
| POR | 50.57▼ | -0.63 (-1.23%) | 51.37 | 50.45 | 799,190 |
| POWR | 26.47▼ | -0.15 (-0.56%) | 26.7592 | 26.38 | 104,380 |
| POWW | 2.07▼ | -0.08 (-3.72%) | 2.15 | 2.06 | 367,763 |
| PPA | 171.29▼ | -5.00 (-2.84%) | 175.86 | 171.02 | 521,461 |
| PPC | 33.09▲ | +0.06 (+0.18%) | 33.20 | 32.23 | 1,276,354 |
| PPEM | 20.77▼ | -0.23 (-1.10%) | 20.77 | 20.77 | 189 |
| PPG | 110.92▼ | -3.81 (-3.32%) | 115.14 | 110.69 | 1,579,187 |
| PPH | 101.40▼ | -2.17 (-2.10%) | 103.06 | 101.13 | 98,708 |
| PPHC | 13.39▼ | -0.17 (-1.25%) | 13.60 | 13.30 | 30,132 |
| PPI | 21.4744▼ | -0.2742 (-1.26%) | 21.84 | 21.46 | 22,253 |
| PPIE | 26.98▼ | -0.4114 (-1.50%) | 27.06 | 26.96 | 949 |
| PPIH | 30.01▼ | -1.76 (-5.54%) | 32.50 | 29.82 | 158,106 |
| PPL | 38.21▼ | -0.52 (-1.34%) | 38.935 | 38.135 | 7,021,036 |
| PPLT | 183.08▼ | -6.23 (-3.29%) | 189.30 | 182.53 | 470,396 |
| PPT | 3.54▼ | -0.01 (-0.28%) | 3.56 | 3.53 | 108,681 |
| PPTA | 30.34▼ | -3.17 (-9.46%) | 33.32 | 30.31 | 1,457,794 |
| PQDI | 19.51▼ | -0.05 (-0.26%) | 19.57 | 19.51 | 1,311 |
| PQNT | 22.0863▼ | -0.4867 (-2.16%) | 22.46 | 22.0863 | 407 |
| PR | 19.91▲ | +0.31 (+1.58%) | 19.97 | 19.56 | 12,644,395 |
| PRAE | 39.128▼ | -0.272 (-0.69%) | 39.128 | 39.128 | 100 |
| PRCT | 24.76▼ | -0.97 (-3.77%) | 25.93 | 24.75 | 767,195 |
| PRE | 17.98▼ | -0.22 (-1.21%) | 18.315 | 17.84 | 78,013 |
| PRFX | 2.56▼ | -0.08 (-3.03%) | 2.665 | 2.52 | 11,038 |
| PRHI | 0.6193▲ | +0.0292 (+4.95%) | 0.6391 | 0.5892 | 31,647 |
| PRIV | 25.3468▼ | -0.0979 (-0.38%) | 25.44 | 25.3101 | 4,893 |
| PRK | 172.14▼ | -3.31 (-1.89%) | 176.47 | 171.855 | 54,954 |
| PRKS | 35.38▼ | -0.08 (-0.23%) | 36.88 | 35.17 | 699,711 |
| PRMB | 19.94▼ | -0.61 (-2.97%) | 20.66 | 19.85 | 2,102,186 |
| PROP | 1.21▲ | +0.06 (+5.22%) | 1.24 | 1.1305 | 3,787,178 |
| PROV | 17.02▼ | -0.03 (-0.18%) | 17.20 | 16.90 | 7,779 |
| PRPO | 26.575▼ | -1.575 (-5.60%) | 28.205 | 26.2524 | 27,533 |
| PRQR | 1.735▼ | -0.105 (-5.71%) | 1.89 | 1.73 | 557,435 |
| PRT | 2.855▼ | -0.125 (-4.19%) | 3.00 | 2.85 | 76,003 |
| PRTC | 18.05▼ | -0.31 (-1.69%) | 18.05 | 17.99 | 1,323 |
| PRU | 96.45▼ | -6.15 (-5.99%) | 99.75 | 95.62 | 4,534,649 |
| PRVS | 29.6312▼ | -0.1871 (-0.63%) | 30.03 | 29.6312 | 8,156 |
| PRZO | 0.6776▼ | -0.0129 (-1.87%) | 0.7055 | 0.6745 | 410,951 |
| PSCH | 43.6553▼ | -0.89 (-2.00%) | 44.81 | 43.65 | 2,367 |
| PSEC | 2.71▼ | -0.06 (-2.17%) | 2.82 | 2.695 | 5,584,638 |
| PSF | 19.835▼ | -0.195 (-0.97%) | 20.13 | 19.835 | 50,900 |
| PSHG | 1.84▼ | -0.06 (-3.16%) | 1.9003 | 1.84 | 80,805 |
| PSIG | 6.26▲ | +0.16 (+2.62%) | 6.35 | 6.10 | 696,186 |
| PSIX | 75.60▼ | -2.99 (-3.80%) | 80.80 | 75.10 | 415,293 |
| PSK | 31.42▼ | -0.12 (-0.38%) | 31.62 | 31.36 | 72,555 |
| PSLV | 24.32▼ | -1.37 (-5.33%) | 25.51 | 24.25 | 13,937,999 |
| PSN | 54.37▼ | -0.55 (-1.00%) | 55.79 | 54.08 | 866,962 |
| PSNL | 6.24▼ | -0.10 (-1.58%) | 6.603 | 6.125 | 1,783,908 |
| PSNY | 18.02▼ | -0.95 (-5.01%) | 18.72 | 17.95 | 55,197 |
| PSNYW | 3.33▲ | +0.2299 (+7.42%) | 3.51 | 3.15 | 4,836 |
| PSQ | 28.88▲ | +0.10 (+0.35%) | 28.9799 | 28.6293 | 11,047,728 |
| PSQO | 20.64▼ | -0.015 (-0.07%) | 20.70 | 20.63 | 166,073 |
| PTBD | 19.2718▼ | -0.0432 (-0.22%) | 19.31 | 19.2601 | 10,107 |
| PTCT | 70.63▼ | -1.69 (-2.34%) | 72.33 | 69.79 | 710,016 |
| PTIN | 34.412▼ | -0.7041 (-2.01%) | 34.94 | 34.41 | 16,260 |
| PTLE | 6.615▲ | +0.235 (+3.68%) | 6.615 | 6.30 | 6,406 |
| PTRB | 41.84▼ | -0.13 (-0.31%) | 41.95 | 41.8301 | 140,002 |
| PTY | 12.12▼ | -0.05 (-0.41%) | 12.27 | 12.12 | 1,159,534 |
| PUI | 46.6559▼ | -0.7372 (-1.56%) | 47.26 | 46.6499 | 18,245 |
| PUK | 30.51▼ | -0.17 (-0.55%) | 30.795 | 30.44 | 720,661 |
| PURR | 5.64▼ | -0.53 (-8.59%) | 6.32 | 5.54 | 5,496,291 |
| PVI | 24.70▼ | -0.03 (-0.12%) | 24.89 | 24.70 | 4,137 |
| PW | 0.8325▲ | +0.0174 (+2.13%) | 0.8326 | 0.82 | 29,649 |
| PWER | 41.156▼ | -0.284 (-0.69%) | 41.156 | 41.156 | 300 |
| PWP | 21.31▼ | -0.19 (-0.88%) | 21.80 | 20.99 | 739,902 |
| PWRD | 107.78▼ | -1.59 (-1.45%) | 109.785 | 107.73 | 93,130 |
| PWZ | 24.24▼ | -0.04 (-0.16%) | 24.34 | 24.23 | 183,509 |
| PXF | 72.81▼ | -1.38 (-1.86%) | 73.98 | 72.7321 | 41,297 |
| PXH | 28.23▼ | -0.42 (-1.47%) | 28.63 | 28.23 | 199,699 |
| PXS | 4.41▼ | -0.24 (-5.16%) | 4.60 | 4.40 | 41,940 |
| PYLD | 26.54▼ | -0.08 (-0.30%) | 26.62 | 26.54 | 2,307,454 |
| PYPD | 4.54▼ | -0.15 (-3.20%) | 4.775 | 4.5045 | 40,337 |
| PZA | 23.28▼ | -0.05 (-0.21%) | 23.34 | 23.27 | 973,887 |
| PZG | 1.64▼ | -0.09 (-5.20%) | 1.75 | 1.63 | 922,905 |
| PZIV | 26.5887▼ | -0.4952 (-1.83%) | 27.01 | 26.5887 | 5,357 |
| PZT | 22.40▼ | -0.08 (-0.36%) | 22.48 | 22.40 | 21,248 |
| QABA | 61.6399▼ | -1.0452 (-1.67%) | 62.2499 | 61.6399 | 413 |
| QALT | 25.2756▼ | -0.035 (-0.14%) | 25.35 | 25.2756 | 51,647 |
| QAT | 19.177▼ | -0.093 (-0.48%) | 19.28 | 19.177 | 4,325 |
| QBTZ | 17.31▲ | +1.86 (+12.04%) | 17.50 | 15.28 | 1,141,920 |
| QBY | 9.715▼ | -0.17 (-1.72%) | 9.89 | 9.71 | 8,090 |
| QCMD | 26.8814▲ | +0.4191 (+1.58%) | 26.8814 | 26.8814 | 116 |
| QCRH | 90.43▼ | -1.88 (-2.04%) | 92.38 | 90.32 | 77,493 |
| QDEL | 12.04▼ | -0.85 (-6.59%) | 13.49 | 11.71 | 2,371,488 |
| QDTY | 39.14▼ | -0.6061 (-1.52%) | 39.91 | 39.14 | 61,391 |
| QEFA | 96.1625▼ | -1.9105 (-1.95%) | 97.595 | 96.1191 | 28,157 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 5 |
| QFIN | 13.85▼ | -0.16 (-1.14%) | 14.33 | 13.80 | 1,129,039 |
| QFLR | 34.62▼ | -0.06 (-0.17%) | 34.73 | 34.58 | 80,842 |
| QGEN | 40.10▼ | -0.94 (-2.29%) | 41.56 | 40.09 | 1,021,067 |
| QID | 18.18▲ | +0.13 (+0.72%) | 18.30 | 17.86 | 30,531,841 |
| QINT | 68.55▼ | -1.48 (-2.11%) | 69.7899 | 68.55 | 23,358 |
| QIS | 11.939▲ | +0.5317 (+4.66%) | 11.939 | 11.939 | 100 |
| QLTA | 47.80▼ | -0.145 (-0.30%) | 47.94 | 47.781 | 431,504 |
| QLTI | 26.05▼ | -0.54 (-2.03%) | 26.407 | 26.05 | 2,477 |
| QLV | 73.5653▼ | -0.5171 (-0.70%) | 73.95 | 73.5653 | 9,932 |
| QLVD | 33.4029▼ | -0.3971 (-1.17%) | 33.70 | 33.29 | 947 |
| QLVE | 31.7143▼ | -0.3307 (-1.03%) | 31.80 | 31.7143 | 239 |
| QMCO | 6.97▼ | -0.23 (-3.19%) | 7.3495 | 6.93 | 252,081 |
| QNRX | 6.04▼ | -0.21 (-3.36%) | 6.13 | 5.99 | 3,500 |