Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCNX | 0.5031▼ | -0.0324 (-6.05%) | 0.5377 | 0.5031 | 952,153 |
| SCOR | 6.77▼ | -0.09 (-1.31%) | 6.79 | 6.51 | 15,581 |
| SCSC | 39.71▼ | -0.03 (-0.08%) | 39.83 | 39.305 | 107,803 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.165 | 109,716 |
| SCVL | 18.06▼ | -0.18 (-0.99%) | 18.4799 | 17.965 | 936,072 |
| SCYX | 0.5871▼ | -0.008 (-1.34%) | 0.5999 | 0.5808 | 581,691 |
| SDA | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.03 | 60,401 |
| SDCI | 22.38▼ | -0.08 (-0.36%) | 22.46 | 22.33 | 147,663 |
| SDCP | 25.74▲ | +0.035 (+0.14%) | 25.74 | 25.74 | 14 |
| SDD | 11.9469▲ | +0.0557 (+0.47%) | 11.97 | 11.935 | 1,090 |
| SDHC | 17.59▼ | -0.01 (-0.06%) | 18.08 | 17.0201 | 88,594 |
| SDOW | 30.68▲ | +0.03 (+0.10%) | 30.902 | 30.565 | 898,911 |
| SDP | 12.4144▲ | +0.0444 (+0.36%) | 12.48 | 12.405 | 2,008 |
| SDS | 66.76▲ | +0.05 (+0.07%) | 66.965 | 66.51 | 1,103,752 |
| SDST | 3.16▲ | +0.07 (+2.27%) | 3.3499 | 3.03 | 94,999 |
| SDY | 140.35▼ | -0.01 (-0.01%) | 140.58 | 139.83 | 239,495 |
| SEA | 14.365▼ | -0.005 (-0.03%) | 14.42 | 14.29 | 35,100 |
| SEB | 4,369.00▼ | -16.00 (-0.36%) | 4,420.00 | 4,359.00 | 10,900 |
| SEED | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.12 | 40,474 |
| SEF | 30.2302▲ | +0.0802 (+0.27%) | 30.28 | 30.12 | 34,081 |
| SEIX | 23.35▲ | +0.025 (+0.11%) | 23.36 | 23.33 | 50,300 |
| SEM | 14.77▼ | -0.07 (-0.47%) | 14.885 | 14.745 | 506,833 |
| SEMY | 21.2352▼ | -0.5102 (-2.35%) | 21.31 | 21.10 | 77,445 |
| SENEA | 109.91▼ | -0.89 (-0.80%) | 111.17 | 109.15 | 39,925 |
| SENS | 6.02▼ | -0.03 (-0.50%) | 6.14 | 5.85 | 508,888 |
| SERA | 3.52▼ | -0.08 (-2.22%) | 3.665 | 3.40 | 29,968 |
| SERV | 10.14▼ | -0.56 (-5.23%) | 10.70 | 10.05 | 3,557,782 |
| SETH | 42.50▲ | +0.12 (+0.28%) | 43.05 | 41.82 | 63,000 |
| SEVN | 9.01▲ | +0.01 (+0.11%) | 9.0299 | 8.9503 | 63,615 |
| SEZL | 70.50▼ | -3.14 (-4.26%) | 73.08 | 69.28 | 494,300 |
| SFBC | 43.61▼ | -0.14 (-0.32%) | 43.61 | 43.46 | 2,400 |
| SFBS | 73.59▼ | -0.21 (-0.28%) | 74.04 | 72.53 | 121,132 |
| SFD | 22.44▼ | -0.02 (-0.09%) | 22.57 | 22.405 | 466,100 |
| SFIX | 5.19▲ | +0.03 (+0.58%) | 5.2157 | 5.09 | 947,092 |
| SFM | 79.60▼ | -0.08 (-0.10%) | 80.27 | 79.02 | 1,047,437 |
| SFNC | 19.24▼ | -0.01 (-0.05%) | 19.325 | 19.165 | 552,278 |
| SFST | 52.81▼ | -0.08 (-0.15%) | 53.21 | 52.4975 | 31,178 |
| SFWL | 0.9503▼ | -0.0463 (-4.65%) | 0.999 | 0.93 | 6,352 |
| SGBX | 2.25▼ | -0.06 (-2.60%) | 2.29 | 2.15 | 337,100 |
| SGD | 0.2252▼ | -0.0282 (-11.13%) | 0.2487 | 0.223 | 1,148,622 |
| SGMO | 0.425▼ | -0.02 (-4.49%) | 0.4419 | 0.42 | 4,253,430 |
| SGMT | 5.96▼ | -0.10 (-1.65%) | 6.05 | 5.8679 | 239,909 |
| SGN | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.062 | 68,946 |
| SGOV | 100.34▲ | +0.03 (+0.03%) | 100.345 | 100.34 | 12,591,900 |
| SGRP | 0.768▼ | -0.0043 (-0.56%) | 0.78 | 0.767 | 20,807 |
| SGVT | 100.46▲ | +0.04 (+0.04%) | 100.46 | 100.43 | 248,800 |
| SH | 35.57▲ | +0.02 (+0.06%) | 35.63 | 35.50 | 2,308,700 |
| SHAK | 83.76▼ | -1.35 (-1.59%) | 85.06 | 83.45 | 916,333 |
| SHBI | 17.94▼ | -0.11 (-0.61%) | 18.10 | 17.92 | 119,428 |
| SHEH | 52.9958▼ | -0.0827 (-0.16%) | 52.9958 | 52.77 | 10,745 |
| SHEN | 11.31▼ | -0.10 (-0.88%) | 11.395 | 11.195 | 181,255 |
| SHFS | 1.25▼ | -0.055 (-4.21%) | 1.29 | 1.24 | 66,937 |
| SHM | 47.93▼ | -0.025 (-0.05%) | 47.97 | 47.915 | 325,671 |
| SHO | 9.12▲ | +0.03 (+0.33%) | 9.13 | 9.03 | 429,167 |
| SHPD | 16.71▼ | -0.133 (-0.79%) | 16.88 | 16.71 | 745 |
| SHV | 110.105▲ | +0.04 (+0.04%) | 110.11 | 110.09 | 2,439,824 |
| SHY | 82.79▲ | +0.06 (+0.07%) | 82.81 | 82.78 | 2,034,930 |
| SHYL | 44.93▼ | -0.01 (-0.02%) | 44.98 | 44.9202 | 12,351 |
| SID | 1.62 | +0.00 (+0.00%) | 1.65 | 1.62 | 1,473,000 |
| SIEB | 3.67▼ | -0.09 (-2.39%) | 3.785 | 3.59 | 7,881 |
| SIF | 5.43▼ | -0.67 (-10.98%) | 6.05 | 5.4125 | 58,130 |
| SIFI | 43.86▲ | +0.035 (+0.08%) | 43.86 | 43.86 | 51 |
| SIGA | 6.27 | +0.00 (+0.00%) | 6.33 | 6.2105 | 318,507 |
| SIGI | 84.03▼ | -0.54 (-0.64%) | 85.25 | 83.73 | 167,224 |
| SIHY | 45.68▲ | +0.041 (+0.09%) | 45.69 | 45.64 | 3,500 |
| SIJ | 11.0258▲ | +0.0553 (+0.50%) | 11.055 | 10.98 | 3,500 |
| SILA | 23.14▲ | +0.03 (+0.13%) | 23.25 | 22.9696 | 145,701 |
| SILO | 0.365▼ | -0.02 (-5.19%) | 0.38 | 0.36 | 90,200 |
| SIMA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 3,278 |
| SIRI | 20.60▼ | -0.07 (-0.34%) | 20.81 | 20.55 | 2,549,100 |
| SITE | 127.21▼ | -0.13 (-0.10%) | 127.505 | 126.21 | 206,465 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.265 | 15.241 | 206,029 |
| SKF | 24.61▲ | +0.108 (+0.44%) | 24.74 | 24.535 | 12,015 |
| SKIL | 7.17▼ | -0.09 (-1.24%) | 7.35 | 7.04 | 234,363 |
| SKIN | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.435 | 235,235 |
| SKK | 0.2789▲ | +0.0047 (+1.71%) | 0.2816 | 0.2744 | 152,350 |
| SKLZ | 4.67▼ | -0.07 (-1.48%) | 4.775 | 4.65 | 45,734 |
| SKT | 33.99▼ | -0.29 (-0.85%) | 34.21 | 33.76 | 369,000 |
| SKY | 85.54▼ | -0.19 (-0.22%) | 85.79 | 84.72 | 210,733 |
| SKYE | 0.80▼ | -0.0344 (-4.12%) | 0.821 | 0.7618 | 547,943 |
| SKYQ | 0.285▼ | -0.0075 (-2.56%) | 0.2923 | 0.2822 | 81,026 |
| SKYW | 102.75▼ | -0.16 (-0.16%) | 102.99 | 101.985 | 106,396 |
| SLAB | 134.38▼ | -0.29 (-0.22%) | 135.16 | 133.51 | 86,275 |
| SLAI | 0.889▼ | -0.141 (-13.69%) | 1.00 | 0.87 | 218,041 |
| SLB | 37.79▼ | -0.18 (-0.47%) | 38.06 | 37.54 | 4,725,600 |
| SLDP | 4.49▼ | -0.02 (-0.44%) | 4.65 | 4.34 | 6,538,210 |
| SLE | 0.605▼ | -0.024 (-3.82%) | 0.6418 | 0.6039 | 83,067 |
| SLGB | 1.11▲ | +0.13 (+13.27%) | 1.147 | 0.924 | 218,100 |
| SLGL | 41.85▼ | -1.68 (-3.86%) | 44.99 | 41.02 | 28,800 |
| SLGN | 40.87▲ | +0.04 (+0.10%) | 41.05 | 40.62 | 377,475 |
| SLI | 4.55▼ | -0.28 (-5.80%) | 4.85 | 4.52 | 2,169,400 |
| SLMT | 2.10▲ | +0.04 (+1.94%) | 2.13 | 2.00 | 854,116 |
| SLN | 6.20▲ | +0.06 (+0.98%) | 6.40 | 6.0101 | 157,204 |
| SLND | 3.43▼ | -0.15 (-4.19%) | 3.49 | 3.37 | 33,400 |
| SLNG | 4.35▼ | -0.20 (-4.40%) | 4.37 | 4.33 | 2,300 |
| SLNH | 1.41▼ | -0.13 (-8.44%) | 1.527 | 1.37 | 2,686,767 |
| SLNO | 47.65▼ | -1.49 (-3.03%) | 49.10 | 47.53 | 563,255 |
| SLON | 13.60▲ | +0.04 (+0.29%) | 14.179 | 13.22 | 165,300 |
| SLP | 18.76▼ | -0.42 (-2.19%) | 19.3079 | 18.61 | 173,661 |
| SLRX | 0.6573▲ | +0.0213 (+3.35%) | 0.66 | 0.631 | 98,784 |