Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCIQ | 18.9195▼ | -0.3305 (-1.72%) | 19.20 | 18.9195 | 8,074 |
| NCL | 0.149▼ | -0.014 (-8.59%) | 0.1599 | 0.1466 | 456,495 |
| NCLH | 19.33▼ | -0.93 (-4.59%) | 20.48 | 19.19 | 17,195,274 |
| NCNA | 2.17▼ | -0.12 (-5.24%) | 2.29 | 2.132 | 14,260 |
| NCPB | 25.105▼ | -0.08 (-0.32%) | 25.15 | 25.105 | 200 |
| NCPL | 0.4089▼ | -0.0192 (-4.48%) | 0.4279 | 0.40 | 177,520 |
| NCRA | 0.2025▼ | -0.0067 (-3.20%) | 0.2129 | 0.1914 | 414,508 |
| NDAQ | 87.60▼ | -0.18 (-0.21%) | 89.40 | 87.28 | 2,254,734 |
| NDIA | 27.822▼ | -0.278 (-0.99%) | 27.822 | 27.822 | 1,000 |
| NDIV | 34.25▲ | +0.03 (+0.09%) | 34.32 | 34.14 | 17,394 |
| NDRA | 5.17▼ | -0.844 (-14.03%) | 5.79 | 4.88 | 53,905 |
| NE | 47.36▲ | +0.73 (+1.57%) | 47.67 | 46.82 | 497,322 |
| NEA | 11.55▼ | -0.03 (-0.26%) | 11.58 | 11.475 | 1,012,780 |
| NECB | 24.33▼ | -0.63 (-2.52%) | 25.17 | 24.05 | 41,657 |
| NEE | 90.60▼ | -1.41 (-1.53%) | 92.59 | 90.56 | 8,619,369 |
| NEGG | 42.09▼ | -0.93 (-2.16%) | 44.10 | 41.3171 | 49,984 |
| NEM | 109.30▼ | -5.54 (-4.82%) | 114.88 | 109.1701 | 8,538,508 |
| NEMD | 53.0411▼ | -0.212 (-0.40%) | 53.28 | 53.0411 | 5,565 |
| NEMG | 20.01▼ | -2.1535 (-9.72%) | 22.015 | 20.01 | 11,590 |
| NEO | 7.96▼ | -0.27 (-3.28%) | 8.60 | 7.94 | 2,022,891 |
| NEOG | 9.42▼ | -0.21 (-2.18%) | 9.935 | 9.345 | 2,546,597 |
| NEOV | 2.71▼ | -0.41 (-13.14%) | 3.15 | 2.65 | 878,804 |
| NEPH | 2.87▼ | -0.20 (-6.51%) | 3.14 | 2.84 | 57,291 |
| NEU | 642.07▼ | -0.82 (-0.13%) | 655.445 | 638.67 | 149,095 |
| NEWP | 5.25▼ | -0.21 (-3.85%) | 5.50 | 5.21 | 915,092 |
| NEWT | 12.63▼ | -0.50 (-3.81%) | 13.195 | 12.52 | 151,240 |
| NFBK | 13.62▼ | -0.23 (-1.66%) | 13.82 | 13.61 | 210,825 |
| NFE | 0.63▼ | -0.0275 (-4.18%) | 0.6855 | 0.6268 | 6,424,480 |
| NFG | 86.26▼ | -0.41 (-0.47%) | 87.33 | 85.995 | 680,694 |
| NFLT | 23.03▼ | -0.04 (-0.17%) | 23.12 | 23.00 | 91,234 |
| NFLX | 92.58▼ | -2.25 (-2.37%) | 94.65 | 92.37 | 55,144,796 |
| NFLY | 10.32▼ | -0.16 (-1.53%) | 10.6369 | 10.28 | 223,819 |
| NFRA | 64.69▼ | -0.7437 (-1.14%) | 65.62 | 64.69 | 44,675 |
| NFRX | 26.4886▼ | -0.365 (-1.36%) | 26.4886 | 26.4886 | 18 |
| NFTY | 54.28▼ | -0.605 (-1.10%) | 54.765 | 54.02 | 22,649 |
| NFXL | 27.30▼ | -1.41 (-4.91%) | 28.5695 | 27.21 | 1,354,129 |
| NG | 9.39▼ | -1.36 (-12.65%) | 10.62 | 9.27 | 5,465,598 |
| NGG | 84.27▼ | -1.75 (-2.03%) | 86.13 | 84.27 | 890,971 |
| NGS | 37.30▲ | +0.74 (+2.02%) | 37.82 | 36.98 | 67,480 |
| NGVT | 74.40▼ | -0.77 (-1.02%) | 76.10 | 73.815 | 139,294 |
| NHC | 160.61▼ | -5.97 (-3.58%) | 167.52 | 157.28 | 144,655 |
| NHI | 83.35▼ | -1.52 (-1.79%) | 84.74 | 83.00 | 262,166 |
| NHS | 6.42▼ | -0.115 (-1.76%) | 6.53 | 6.40 | 278,448 |
| NHTC | 2.83▼ | -0.13 (-4.39%) | 2.9999 | 2.83 | 14,547 |
| NHYB | 24.8679▼ | -0.0621 (-0.25%) | 24.92 | 24.86 | 8,250 |
| NI | 46.93▼ | -0.85 (-1.78%) | 48.17 | 46.915 | 5,130,146 |
| NIC | 154.86▼ | -0.91 (-0.58%) | 156.60 | 153.99 | 139,153 |
| NIKL | 17.4316▼ | -0.7884 (-4.33%) | 18.1015 | 17.398 | 182,675 |
| NIM | 9.41▼ | -0.025 (-0.26%) | 9.44 | 9.40 | 12,547 |
| NIO | 6.43▼ | -0.23 (-3.45%) | 6.64 | 6.43 | 33,464,812 |
| NIOG | 22.50▼ | -1.901 (-7.79%) | 23.71 | 22.50 | 17,073 |
| NIVF | 2.17 | +0.00 (+0.00%) | 2.195 | 2.10 | 13,759 |
| NIXX | 0.672▲ | +0.0304 (+4.74%) | 0.6868 | 0.6365 | 558,861 |
| NJR | 55.11▼ | -0.48 (-0.86%) | 55.75 | 54.96 | 364,184 |
| NKX | 12.15▼ | -0.06 (-0.49%) | 12.2299 | 12.15 | 130,450 |
| NL | 5.75 | +0.00 (+0.00%) | 5.78 | 5.72 | 26,781 |
| NLR | 139.68▼ | -6.74 (-4.60%) | 146.68 | 139.45 | 465,255 |
| NMAI | 13.54▼ | -0.14 (-1.02%) | 13.74 | 13.4834 | 47,493 |
| NMB | 24.6234▼ | -0.0445 (-0.18%) | 24.64 | 24.615 | 377 |
| NMFC | 8.24▼ | -0.20 (-2.37%) | 8.47 | 8.22 | 479,182 |
| NMR | 8.30▼ | -0.19 (-2.24%) | 8.46 | 8.26 | 2,983,717 |
| NMS | 12.09 | +0.00 (+0.00%) | 12.14 | 12.05 | 10,725 |
| NMT | 12.43▲ | +0.05 (+0.40%) | 12.5699 | 12.42 | 14,657 |
| NNE | 23.78▼ | -1.75 (-6.85%) | 25.955 | 23.64 | 1,930,375 |
| NNN | 44.39▼ | -0.72 (-1.60%) | 45.105 | 44.34 | 917,337 |
| NNNN | 27.15▲ | +0.17 (+0.63%) | 27.40 | 26.76 | 17,314 |
| NNOX | 2.175▲ | +0.02 (+0.93%) | 2.22 | 2.17 | 1,906,756 |
| NNY | 8.58▲ | +0.02 (+0.23%) | 8.595 | 8.54 | 94,694 |
| NOA | 13.55▼ | -0.07 (-0.51%) | 13.8399 | 13.465 | 197,826 |
| NOAH | 10.08▼ | -0.20 (-1.95%) | 10.37 | 10.03 | 55,182 |
| NOC | 611.13▼ | -45.85 (-6.98%) | 652.9999 | 610.39 | 1,631,109 |
| NODK | 12.87▼ | -0.07 (-0.54%) | 12.95 | 12.82 | 7,695 |
| NOEQ | 26.56▼ | -0.27 (-1.01%) | 26.56 | 26.56 | 100 |
| NOG | 25.57▲ | +0.85 (+3.44%) | 25.645 | 24.78 | 3,144,354 |
| NORW | 37.68▼ | -0.27 (-0.71%) | 38.06 | 37.60 | 98,869 |
| NPB | 18.52▼ | -0.67 (-3.49%) | 19.16 | 18.41 | 84,975 |
| NPCT | 10.42▼ | -0.05 (-0.48%) | 10.5599 | 10.3801 | 48,422 |
| NPFD | 18.97 | +0.00 (+0.00%) | 19.13 | 18.925 | 17,328 |
| NPK | 136.25▼ | -3.98 (-2.84%) | 140.46 | 133.82 | 68,804 |
| NPKI | 14.30▼ | -0.02 (-0.14%) | 14.805 | 14.21 | 409,446 |
| NQP | 12.02▼ | -0.04 (-0.33%) | 12.08 | 12.01 | 120,267 |
| NRC | 17.18▼ | -1.00 (-5.50%) | 18.56 | 17.10 | 61,517 |
| NRDY | 0.9176▼ | -0.0205 (-2.19%) | 0.9675 | 0.902 | 258,676 |
| NREF | 13.86▼ | -0.17 (-1.21%) | 14.145 | 13.73 | 17,359 |
| NRES | 34.2603▼ | -0.2523 (-0.73%) | 34.48 | 34.2603 | 493 |
| NRG | 149.86▼ | -7.32 (-4.66%) | 158.355 | 149.66 | 3,240,009 |
| NRIM | 24.17▼ | -0.64 (-2.58%) | 25.10 | 24.14 | 107,530 |
| NRIX | 16.44▼ | -0.60 (-3.52%) | 17.04 | 16.20 | 796,183 |
| NRK | 10.44▼ | -0.02 (-0.19%) | 10.488 | 10.42 | 236,559 |
| NRO | 3.01▼ | -0.04 (-1.31%) | 3.07 | 3.00 | 187,932 |
| NRSN | 0.69▼ | -0.02 (-2.82%) | 0.72 | 0.68 | 94,963 |
| NSI | 37.5692▼ | -0.5117 (-1.34%) | 38.105 | 37.5692 | 852 |
| NSPR | 1.33▼ | -0.02 (-1.48%) | 1.387 | 1.31 | 39,914 |
| NTB | 55.71▼ | -0.52 (-0.92%) | 56.50 | 55.66 | 153,664 |
| NTCL | 0.384▲ | +0.024 (+6.67%) | 0.3899 | 0.357 | 173,653 |
| NTES | 114.805▼ | -3.405 (-2.88%) | 117.31 | 114.51 | 639,093 |
| NTHI | 5.13▼ | -0.035 (-0.68%) | 5.26 | 5.06 | 27,460 |
| NTIC | 8.02▼ | -0.06 (-0.74%) | 8.195 | 8.02 | 11,549 |
| NTR | 72.67▲ | +1.50 (+2.11%) | 72.86 | 71.20 | 2,826,364 |
| NTRA | 205.42▼ | -2.32 (-1.12%) | 212.77 | 205.205 | 769,898 |