Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGT | 191.85▼ | -8.71 (-4.34%) | 194.99 | 186.91 | 787,070 |
| NUGY | 12.505▼ | -0.1649 (-1.30%) | 12.56 | 12.4269 | 22,609 |
| NUHY | 21.12▼ | -0.015 (-0.07%) | 21.14 | 21.1019 | 5,558 |
| NUMI | 24.33▼ | -0.0821 (-0.34%) | 24.4297 | 24.33 | 6,819 |
| NUR | 1.77▼ | -0.09 (-4.84%) | 1.875 | 1.76 | 9,054 |
| NUSA | 22.915▼ | -0.01 (-0.04%) | 22.915 | 22.91 | 1,690 |
| NUSB | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 12 |
| NUV | 8.87▼ | -0.01 (-0.11%) | 8.895 | 8.86 | 327,124 |
| NUW | 13.82▲ | +0.02 (+0.14%) | 13.91 | 13.76 | 57,241 |
| NUWE | 0.7809▲ | +0.0462 (+6.29%) | 0.7823 | 0.7422 | 216,556 |
| NVD | 3.60▼ | -0.05 (-1.37%) | 3.6251 | 3.46 | 95,849,259 |
| NVDD | 29.01▼ | -0.22 (-0.75%) | 29.11 | 28.46 | 264,334 |
| NVDS | 17.53▼ | -0.2142 (-1.21%) | 17.61 | 17.02 | 450,816 |
| NVEC | 100.40▲ | +1.85 (+1.88%) | 101.45 | 99.30 | 113,100 |
| NVG | 11.99▲ | +0.04 (+0.33%) | 12.02 | 11.95 | 497,255 |
| NVNI | 0.93▼ | -0.0399 (-4.11%) | 0.97 | 0.9201 | 14,072 |
| NVR | 6,298.85▼ | -75.10 (-1.18%) | 6,377.245 | 6,281.28 | 29,492 |
| NVX | 3.01▲ | +0.15 (+5.24%) | 3.02 | 2.90 | 28,979 |
| NVYY | 11.87▼ | -0.0485 (-0.41%) | 11.8785 | 11.83 | 33,488 |
| NWAX | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 437,402 |
| NWN | 49.19▼ | -0.20 (-0.40%) | 49.698 | 49.02 | 174,722 |
| NWPX | 107.675▼ | -2.665 (-2.42%) | 111.26 | 107.085 | 125,309 |
| NWS | 33.90▼ | -0.82 (-2.36%) | 34.91 | 33.83 | 1,552,796 |
| NWSA | 30.39▼ | -0.555 (-1.79%) | 30.885 | 30.35 | 3,896,920 |
| NXDR | 2.24▼ | -0.01 (-0.44%) | 2.26 | 2.18 | 2,712,024 |
| NXGL | 0.3165▼ | -0.0229 (-6.75%) | 0.339 | 0.308 | 93,085 |
| NXP | 14.02▼ | -0.08 (-0.57%) | 14.115 | 14.00 | 269,015 |
| NXPL | 8.91▼ | -0.465 (-4.96%) | 9.49 | 8.91 | 13,895 |
| NXST | 176.83▼ | -0.84 (-0.47%) | 177.93 | 175.00 | 169,453 |
| NXTS | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.61 | 10,103 |
| NXTT | 5.26▼ | -0.67 (-11.30%) | 6.00 | 5.16 | 79,210 |
| NXUS | 24.50▲ | +0.03 (+0.12%) | 24.526 | 24.50 | 541 |
| NXXT | 0.221▲ | +0.0036 (+1.66%) | 0.227 | 0.213 | 1,234,400 |
| NYAX | 52.24▼ | -0.44 (-0.84%) | 52.50 | 51.76 | 7,969 |
| NYF | 52.07▲ | +0.032 (+0.06%) | 52.19 | 52.07 | 229,423 |
| NYM | 24.60▲ | +0.06 (+0.24%) | 24.68 | 24.58 | 74,309 |
| NYT | 67.28▲ | +0.22 (+0.33%) | 68.00 | 66.39 | 2,022,403 |
| NZF | 11.92 | +0.00 (+0.00%) | 11.92 | 11.855 | 524,173 |
| O | 61.25▼ | -0.475 (-0.77%) | 61.83 | 61.15 | 5,098,100 |
| OABI | 4.33▼ | -0.42 (-8.84%) | 4.78 | 4.28 | 1,685,170 |
| OACP | 22.315▼ | -0.01 (-0.04%) | 22.34 | 22.31 | 226,291 |
| OBAI | 0.3434▲ | +0.0024 (+0.70%) | 0.358 | 0.34 | 255,941 |
| OBX | 16.82▼ | -0.27 (-1.58%) | 18.9999 | 16.57 | 140,109 |
| OCCI | 2.59▼ | -0.035 (-1.33%) | 2.66 | 2.56 | 234,912 |
| OCS | 12.17 | +0.00 (+0.00%) | 12.66 | 11.93 | 124,144 |
| OCSL | 13.06▼ | -0.07 (-0.53%) | 13.185 | 13.05 | 255,138 |
| OCTV | 19.59▼ | -0.39 (-1.95%) | 20.04 | 19.38 | 3,600,503 |
| ODC | 87.90▼ | -1.24 (-1.39%) | 90.665 | 87.51 | 129,984 |
| ODD | 13.75▼ | -0.38 (-2.69%) | 14.00 | 13.23 | 799,752 |
| ODFL | 185.87▲ | +0.12 (+0.06%) | 187.705 | 183.32 | 2,389,704 |
| ODHY | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.915 | 20 |
| ODTE | 25.5253▲ | +0.0035 (+0.01%) | 25.56 | 25.44 | 4,825 |
| OEC | 6.09▲ | +0.12 (+2.01%) | 6.10 | 5.8098 | 299,265 |
| OEFA | 36.0156▼ | -0.0644 (-0.18%) | 36.03 | 36.0156 | 178 |
| OFIX | 9.29▼ | -0.02 (-0.21%) | 9.36 | 9.15 | 202,585 |
| OGEN | 0.51▲ | +0.0115 (+2.31%) | 0.52 | 0.50 | 8,300 |
| OGG | 2.91▼ | -0.08 (-2.68%) | 2.95 | 2.89 | 741,319 |
| OGI | 1.155▼ | -0.015 (-1.28%) | 1.16 | 1.13 | 437,902 |
| OGIG | 50.0089▼ | -0.6222 (-1.23%) | 50.47 | 50.00 | 1,682 |
| OGS | 79.86▼ | -0.68 (-0.84%) | 80.83 | 79.63 | 451,103 |
| OHAC | 9.96 | +0.00 (+0.00%) | 9.99 | 9.95 | 250,720 |
| OHI | 46.38▼ | -0.66 (-1.40%) | 47.28 | 46.3405 | 1,446,462 |
| OI | 7.14▲ | +0.11 (+1.56%) | 7.189 | 6.93 | 1,772,153 |
| OIA | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.9561 | 87,366 |
| OILT | 32.354▼ | -0.4782 (-1.46%) | 32.56 | 32.354 | 1,470 |
| OIO | 1.76▲ | +0.06 (+3.53%) | 1.8999 | 1.66 | 101,314 |
| OIS | 8.76▼ | -0.10 (-1.13%) | 8.84 | 8.61 | 430,755 |
| OKE | 95.43▼ | -0.32 (-0.33%) | 95.59 | 94.08 | 3,419,932 |
| OKUR | 3.58▲ | +0.02 (+0.56%) | 3.62 | 3.5075 | 165,541 |
| OLB | 0.2612▼ | -0.0139 (-5.05%) | 0.2787 | 0.26 | 107,948 |
| OLED | 82.335▼ | -0.305 (-0.37%) | 83.22 | 81.68 | 482,908 |
| OLOX | 0.855▼ | -0.0103 (-1.19%) | 0.9125 | 0.8349 | 437,768 |
| OLP | 23.92▲ | +0.18 (+0.76%) | 24.19 | 23.74 | 41,895 |
| OM | 3.59▲ | +0.04 (+1.13%) | 3.65 | 3.53 | 82,200 |
| OMAB | 99.72▲ | +0.51 (+0.51%) | 100.70 | 98.26 | 60,244 |
| OMC | 82.62▼ | -2.11 (-2.49%) | 83.80 | 82.19 | 2,721,938 |
| OMDA | 22.77▲ | +0.48 (+2.15%) | 22.97 | 21.855 | 877,384 |
| OMEX | 0.8159▼ | -0.0194 (-2.32%) | 0.869 | 0.8113 | 222,589 |
| OMH | 2.86▼ | -0.21 (-6.84%) | 3.09 | 2.6947 | 70,781 |
| ONC | 358.26▼ | -4.42 (-1.22%) | 362.67 | 357.58 | 201,833 |
| ONCY | 0.8432▼ | -0.0133 (-1.55%) | 0.8522 | 0.83 | 463,055 |
| OND | 34.8689▼ | -0.0134 (-0.04%) | 34.8689 | 34.8689 | 44 |
| ONDG | 2.36▲ | +0.01 (+0.43%) | 2.39 | 2.25 | 2,099,888 |
| ONDS | 7.62▼ | -0.01 (-0.13%) | 7.686 | 7.46 | 43,112,600 |
| ONEV | 149.0983▼ | -0.9265 (-0.62%) | 149.75 | 149.05 | 51,731 |
| ONEY | 134.32▼ | -0.85 (-0.63%) | 135.06 | 134.30 | 50,418 |
| ONFO | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.11 | 179,890 |
| ONL | 2.71▲ | +0.02 (+0.74%) | 2.75 | 2.66 | 162,652 |
| ONLN | 57.559▼ | -0.1431 (-0.25%) | 57.65 | 57.39 | 1,210 |
| ONON | 27.99▼ | -0.37 (-1.30%) | 28.3577 | 27.80 | 6,181,903 |
| OOSP | 10.1006▼ | -0.0044 (-0.04%) | 10.13 | 10.1006 | 1,762 |
| OPAD | 4.10▼ | -0.21 (-4.87%) | 4.50 | 4.10 | 54,439 |
| OPAL | 2.01▲ | +0.03 (+1.52%) | 2.01 | 1.93 | 213,055 |
| OPEG | 1.7578▲ | +0.0156 (+0.90%) | 1.79 | 1.72 | 66,669 |
| OPEN | 3.15▲ | +0.02 (+0.64%) | 3.18 | 3.0801 | 18,390,287 |
| OPP | 7.45 | +0.00 (+0.00%) | 7.47 | 7.4101 | 57,361 |
| OPRA | 18.78▲ | +0.34 (+1.84%) | 18.83 | 18.20 | 326,855 |
| OPRX | 7.87▼ | -0.10 (-1.25%) | 7.90 | 7.66 | 82,200 |
| OPTH | 4.775▲ | +0.075 (+1.60%) | 4.7825 | 4.70 | 4,405 |
| OPTX | 7.57▼ | -0.19 (-2.45%) | 7.87 | 7.50 | 126,552 |