Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWN | 49.10▼ | -1.10 (-2.19%) | 50.08 | 49.075 | 151,666 |
| NWPX | 72.69▼ | -1.33 (-1.80%) | 75.145 | 72.13 | 73,890 |
| NWS | 26.28▼ | -0.04 (-0.15%) | 26.56 | 26.08 | 1,460,100 |
| NXDR | 1.65 | +0.00 (+0.00%) | 1.70 | 1.64 | 3,115,400 |
| NXGL | 1.28▼ | -0.02 (-1.54%) | 1.3475 | 1.28 | 9,003 |
| NXL | 0.427▲ | +0.027 (+6.75%) | 0.43 | 0.40 | 97,800 |
| NXPI | 237.33▼ | -7.76 (-3.17%) | 249.225 | 235.46 | 2,885,466 |
| NXPL | 0.55▲ | +0.0025 (+0.46%) | 0.57 | 0.54 | 10,500 |
| NXRT | 29.93▼ | -0.30 (-0.99%) | 30.265 | 29.82 | 103,508 |
| NXTG | 118.0747▼ | -0.1509 (-0.13%) | 118.567 | 117.6925 | 3,775 |
| NXXT | 0.7123▼ | -0.0177 (-2.42%) | 0.7899 | 0.7122 | 1,207,660 |
| NYAX | 55.63▼ | -1.86 (-3.24%) | 57.00 | 55.63 | 5,681 |
| NZAC | 43.104▲ | +0.1835 (+0.43%) | 43.25 | 42.95 | 5,800 |
| NZF | 12.89▼ | -0.04 (-0.31%) | 12.94 | 12.86 | 454,500 |
| NZUS | 34.4079▲ | +0.1593 (+0.47%) | 34.4079 | 34.4079 | 4 |
| OABI | 1.71 | +0.00 (+0.00%) | 1.73 | 1.68 | 342,206 |
| OAIM | 45.3461▲ | +0.0461 (+0.10%) | 45.60 | 45.30 | 19,026 |
| OAKI | 26.773▼ | -0.187 (-0.69%) | 26.93 | 26.755 | 1,800 |
| OALC | 36.00▲ | +0.23 (+0.64%) | 36.13 | 35.895 | 12,508 |
| OBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OBAI | 2.97▼ | -0.42 (-12.39%) | 3.21 | 2.80 | 5,907,367 |
| OBDC | 11.55▲ | +0.12 (+1.05%) | 11.665 | 11.34 | 6,232,472 |
| OBK | 43.73▼ | -0.25 (-0.57%) | 45.05 | 43.54 | 293,090 |
| OBOR | 28.664▲ | +0.126 (+0.44%) | 28.74 | 28.5918 | 4,677 |
| OBT | 34.94▼ | -0.45 (-1.27%) | 36.43 | 34.75 | 46,854 |
| OBTC | 21.333▼ | -0.486 (-2.23%) | 21.93 | 21.333 | 2,100 |
| OC | 134.36▲ | +0.80 (+0.60%) | 136.50 | 133.50 | 1,065,800 |
| OCC | 5.83▼ | -0.04 (-0.68%) | 6.2479 | 5.66 | 85,099 |
| OCCI | 3.21▼ | -0.22 (-6.41%) | 3.45 | 3.20 | 812,600 |
| OCG | 0.845▼ | -0.115 (-11.98%) | 0.94 | 0.804 | 863,585 |
| OCSL | 12.03▲ | +0.02 (+0.17%) | 12.12 | 11.96 | 734,243 |
| OCUL | 6.88▼ | -0.11 (-1.57%) | 7.24 | 6.775 | 11,558,121 |
| ODC | 62.56▲ | +0.07 (+0.11%) | 63.33 | 62.14 | 51,271 |
| ODDS | 24.223▲ | +0.313 (+1.31%) | 24.25 | 24.223 | 751 |
| ODV | 3.64▲ | +0.08 (+2.25%) | 3.71 | 3.55 | 2,159,205 |
| ODYS | 5.16▲ | +0.06 (+1.18%) | 5.5975 | 5.05 | 11,632 |
| OEC | 6.50▲ | +0.76 (+13.24%) | 6.83 | 5.75 | 2,020,142 |
| OEF | 336.07▲ | +1.68 (+0.50%) | 337.48 | 334.69 | 632,403 |
| OESX | 12.87▲ | +0.03 (+0.23%) | 13.0129 | 12.50 | 26,530 |
| OFLX | 36.57▼ | -0.41 (-1.11%) | 37.48 | 35.94 | 26,300 |
| OGIG | 43.22▲ | +0.582 (+1.36%) | 43.45 | 42.46 | 11,300 |
| OGN | 7.46▲ | +0.18 (+2.47%) | 7.5489 | 7.25 | 3,681,025 |
| OGS | 83.99▼ | -1.75 (-2.04%) | 86.71 | 83.94 | 490,430 |
| OI | 14.99▲ | +0.35 (+2.39%) | 14.99 | 14.61 | 1,773,500 |
| OIA | 6.30 | +0.00 (+0.00%) | 6.33 | 6.28 | 147,900 |
| OKLL | 12.29▼ | -0.15 (-1.21%) | 13.3225 | 11.75 | 2,712,218 |
| OKLO | 67.39▼ | -0.25 (-0.37%) | 70.15 | 65.80 | 5,217,014 |
| OKLS | 14.38▼ | -0.01 (-0.07%) | 15.09 | 13.26 | 389,600 |
| OKTA | 82.93▲ | +0.47 (+0.57%) | 84.35 | 80.56 | 2,773,271 |
| OKTG | 13.588▲ | +0.1544 (+1.15%) | 13.85 | 13.42 | 600 |
| OKYO | 1.77▲ | +0.02 (+1.14%) | 1.84 | 1.7201 | 254,618 |
| OLED | 119.92▲ | +0.86 (+0.72%) | 119.96 | 117.87 | 871,979 |
| OLLI | 110.76▼ | -0.98 (-0.88%) | 113.23 | 110.19 | 779,678 |
| OLMA | 22.41▼ | -0.21 (-0.93%) | 23.02 | 22.25 | 1,032,962 |
| OLN | 24.92▲ | +1.05 (+4.40%) | 25.83 | 24.14 | 3,227,400 |
| OLOX | 0.917▲ | +0.087 (+10.48%) | 0.942 | 0.825 | 262,700 |
| OLP | 22.68▼ | -0.40 (-1.73%) | 22.96 | 22.60 | 47,900 |
| OM | 3.47▲ | +0.22 (+6.77%) | 3.53 | 3.14 | 325,389 |
| OMEX | 1.57▼ | -0.04 (-2.48%) | 1.66 | 1.535 | 388,260 |
| OMF | 56.83▲ | +0.40 (+0.71%) | 57.185 | 56.41 | 1,196,414 |
| ONB | 24.91▲ | +0.03 (+0.12%) | 25.40 | 24.87 | 2,153,144 |
| ONCH | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 345,000 |
| ONCO | 0.76▼ | -0.0248 (-3.16%) | 0.84 | 0.686 | 431,160 |
| OND | 36.2861▲ | +0.5524 (+1.55%) | 36.3705 | 36.215 | 1,742 |
| ONEG | 1.82▼ | -0.21 (-10.34%) | 2.28 | 1.51 | 263,247 |
| ONEQ | 89.54▲ | +0.7031 (+0.79%) | 90.105 | 89.00 | 248,382 |
| ONFO | 0.499▲ | +0.029 (+6.17%) | 0.50 | 0.47 | 29,333 |
| ONL | 2.54▼ | -0.03 (-1.17%) | 2.61 | 2.53 | 187,600 |
| ONLN | 53.94▲ | +1.11 (+2.10%) | 54.23 | 53.09 | 11,200 |
| ONOF | 37.694▲ | +0.154 (+0.41%) | 37.83 | 37.11 | 8,900 |
| OOQB | 9.031▼ | -0.141 (-1.54%) | 9.21 | 9.031 | 272 |
| OOSB | 9.7107▼ | -0.1763 (-1.78%) | 9.745 | 9.7107 | 191 |
| OPAD | 0.81▲ | +0.0415 (+5.40%) | 0.8394 | 0.7488 | 740,258 |
| OPAL | 2.16▲ | +0.04 (+1.89%) | 2.22 | 2.10 | 161,426 |
| OPBK | 13.95▼ | -0.20 (-1.41%) | 14.23 | 13.87 | 26,879 |
| OPK | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 1,489,442 |
| OPP | 7.92▲ | +0.02 (+0.25%) | 7.955 | 7.90 | 116,176 |
| OPPJ | 56.1927▲ | +0.1374 (+0.25%) | 56.66 | 56.01 | 109,309 |
| OPRA | 12.24▼ | -0.05 (-0.41%) | 12.65 | 12.11 | 479,768 |
| OPRX | 8.38▲ | +0.09 (+1.09%) | 8.46 | 7.94 | 526,724 |
| OPTT | 0.425▼ | -0.0008 (-0.19%) | 0.432 | 0.4161 | 4,024,326 |
| OPTU | 1.59▼ | -0.03 (-1.85%) | 1.648 | 1.565 | 1,182,800 |
| OPTX | 5.86▲ | +0.35 (+6.35%) | 5.94 | 5.28 | 661,657 |
| OPXS | 12.59▼ | -0.45 (-3.45%) | 13.3999 | 12.59 | 49,763 |
| OPY | 87.72▲ | +1.88 (+2.19%) | 88.45 | 86.61 | 48,714 |
| ORA | 121.04▼ | -3.18 (-2.56%) | 124.10 | 120.32 | 723,351 |
| ORBS | 1.22 | +0.00 (+0.00%) | 1.29 | 1.21 | 1,213,400 |
| ORCL | 156.17▲ | +2.20 (+1.43%) | 157.30 | 151.37 | 14,766,956 |
| ORCU | 11.29▲ | +0.34 (+3.11%) | 11.42 | 10.62 | 216,100 |
| ORCX | 10.49▲ | +0.28 (+2.74%) | 10.635 | 9.8701 | 3,603,623 |
| ORI | 41.70▼ | -0.86 (-2.02%) | 42.67 | 41.635 | 1,782,476 |
| ORIO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 20,300 |
| ORIS | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.12 | 115,350 |
| ORKA | 32.27▼ | -0.41 (-1.25%) | 33.69 | 31.98 | 186,340 |
| ORKT | 1.06▼ | -0.10 (-8.62%) | 1.15 | 1.055 | 120,591 |
| ORLA | 17.03▲ | +0.06 (+0.35%) | 17.45 | 16.80 | 4,052,400 |
| ORLG | 14.026▲ | +0.0749 (+0.54%) | 14.026 | 14.026 | 100 |
| ORLY | 92.75▲ | +0.15 (+0.16%) | 93.63 | 91.8529 | 4,077,887 |
| ORN | 13.09▼ | -0.36 (-2.68%) | 13.65 | 12.98 | 357,700 |
| ORRF | 37.62▼ | -0.12 (-0.32%) | 38.335 | 37.405 | 219,827 |