Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLGT | 6.15▼ | -0.73 (-10.61%) | 6.64 | 6.15 | 775,690 |
| RLI | 65.25▼ | -0.71 (-1.08%) | 65.64 | 64.735 | 497,612 |
| RLJ | 7.59 | +0.00 (+0.00%) | 7.64 | 7.43 | 3,002,547 |
| RLTY | 15.53▼ | -0.14 (-0.89%) | 15.65 | 15.50 | 59,121 |
| RLX | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.55 | 4,141,517 |
| RMD | 272.60▲ | +1.41 (+0.52%) | 273.70 | 270.08 | 589,892 |
| RMNI | 4.49▼ | -0.10 (-2.18%) | 4.62 | 4.4459 | 223,060 |
| RMT | 10.23▲ | +0.01 (+0.10%) | 10.27 | 10.1701 | 84,329 |
| RNA | 41.44▲ | +1.22 (+3.03%) | 41.88 | 40.31 | 3,380,687 |
| RNAC | 9.60▼ | -0.19 (-1.94%) | 10.075 | 9.56 | 52,772 |
| RNIN | 27.3824▲ | +0.0304 (+0.11%) | 27.3824 | 27.27 | 200 |
| RNP | 22.26▼ | -0.10 (-0.45%) | 22.4286 | 22.23 | 59,803 |
| RNR | 237.01▼ | -6.49 (-2.67%) | 242.76 | 235.00 | 627,100 |
| RNST | 37.50▼ | -0.81 (-2.11%) | 38.02 | 37.10 | 372,900 |
| RNTX | 1.15▲ | +0.04 (+3.60%) | 1.24 | 1.10 | 156,446 |
| RNTY | 50.3373▼ | -0.1642 (-0.33%) | 50.3373 | 50.33 | 509 |
| ROCK | 59.85▼ | -1.33 (-2.17%) | 61.58 | 59.49 | 190,830 |
| RODM | 35.82▼ | -0.13 (-0.36%) | 35.90 | 35.68 | 52,600 |
| ROK | 342.26▼ | -4.18 (-1.21%) | 346.31 | 338.81 | 918,434 |
| ROL | 55.23▼ | -1.20 (-2.13%) | 56.2446 | 55.00 | 2,333,312 |
| ROOT | 98.59▼ | -1.61 (-1.61%) | 101.4173 | 94.78 | 530,348 |
| ROP | 502.44▼ | -2.79 (-0.55%) | 506.255 | 499.00 | 1,871,724 |
| ROPE | 26.09▲ | +0.0095 (+0.04%) | 26.09 | 26.09 | 100 |
| ROSC | 45.6816▼ | -0.0664 (-0.15%) | 45.70 | 45.49 | 22,725 |
| ROST | 146.45▼ | -0.60 (-0.41%) | 147.535 | 145.77 | 1,514,428 |
| ROUS | 56.55▼ | -0.28 (-0.49%) | 56.89 | 56.48 | 8,142 |
| RPAY | 5.71▲ | +0.05 (+0.88%) | 5.745 | 5.63 | 445,924 |
| RPD | 19.63▲ | +0.19 (+0.98%) | 19.75 | 19.30 | 666,462 |
| RPG | 47.55▼ | -0.35 (-0.73%) | 47.90 | 47.39 | 115,895 |
| RPM | 125.39▼ | -0.03 (-0.02%) | 125.85 | 124.58 | 525,643 |
| RPRX | 35.42▲ | +0.27 (+0.77%) | 35.65 | 35.05 | 4,000,491 |
| RPT | 2.61▼ | -0.07 (-2.61%) | 2.70 | 2.585 | 272,809 |
| RPTX | 1.74▼ | -0.025 (-1.42%) | 1.83 | 1.74 | 65,009 |
| RQI | 12.45▼ | -0.20 (-1.58%) | 12.71 | 12.45 | 770,716 |
| RRBI | 64.57▼ | -0.75 (-1.15%) | 65.2081 | 64.045 | 7,346 |
| RRR | 59.71▼ | -1.37 (-2.24%) | 61.22 | 58.84 | 735,749 |
| RRX | 141.28▲ | +0.21 (+0.15%) | 141.38 | 138.51 | 703,788 |
| RS | 290.37▼ | -0.57 (-0.20%) | 295.22 | 289.785 | 248,449 |
| RSDE | 21.3522▼ | -0.106 (-0.49%) | 21.39 | 21.3522 | 140 |
| RSF | 14.705▲ | +0.005 (+0.03%) | 14.7396 | 14.705 | 4,353 |
| RSG | 225.33▼ | -2.81 (-1.23%) | 228.62 | 224.88 | 1,428,804 |
| RSJN | 33.576▼ | -0.057 (-0.17%) | 33.576 | 33.576 | 100 |
| RSKD | 4.48▼ | -0.08 (-1.75%) | 4.59 | 4.475 | 388,775 |
| RSMC | 26.14▼ | -0.02 (-0.08%) | 26.14 | 25.98 | 10,965 |
| RSMR | 21.395▼ | -0.0841 (-0.39%) | 21.395 | 21.395 | 0 |
| RSP | 188.13▼ | -0.50 (-0.27%) | 188.98 | 187.63 | 13,418,390 |
| RSPA | 50.78▼ | -0.09 (-0.18%) | 51.01 | 50.6881 | 114,139 |
| RSPD | 58.45▼ | -0.23 (-0.39%) | 58.70 | 58.14 | 32,694 |
| RSPE | 28.6373▼ | -0.1067 (-0.37%) | 28.75 | 28.57 | 9,285 |
| RSPF | 77.2438▼ | -0.4093 (-0.53%) | 77.57 | 77.003 | 9,269 |
| RSPH | 28.94▲ | +0.01 (+0.03%) | 29.0565 | 28.877 | 32,101 |
| RSPM | 33.241▲ | +0.021 (+0.06%) | 33.36 | 33.16 | 15,665 |
| RSPN | 55.77▼ | -0.22 (-0.39%) | 56.01 | 55.55 | 35,673 |
| RSPR | 35.5425▼ | -0.1865 (-0.52%) | 35.80 | 35.43 | 7,225 |
| RSPS | 29.77▲ | +0.27 (+0.92%) | 29.82 | 29.5495 | 82,972 |
| RSPU | 73.74▼ | -1.40 (-1.86%) | 75.10 | 73.74 | 24,634 |
| RSSE | 20.9675▼ | -0.0445 (-0.21%) | 21.0212 | 20.9037 | 7,091 |
| RSVR | 7.86▼ | -0.09 (-1.13%) | 8.075 | 7.775 | 31,760 |
| RTH | 252.1083▲ | +0.0415 (+0.02%) | 253.0526 | 252.1083 | 2,603 |
| RTO | 24.98▼ | -0.15 (-0.60%) | 25.17 | 24.93 | 546,175 |
| RUN | 16.24▼ | -0.21 (-1.28%) | 16.97 | 16.07 | 6,336,010 |
| RUNN | 34.3509▼ | -0.0906 (-0.26%) | 34.5779 | 34.2375 | 32,769 |
| RUSC | 30.3746▼ | -0.072 (-0.24%) | 30.3746 | 30.24 | 3,754 |
| RUSHA | 56.18▲ | +0.32 (+0.57%) | 56.46 | 55.31 | 249,895 |
| RVPH | 0.3963▼ | -0.0357 (-8.26%) | 0.44 | 0.3934 | 1,950,550 |
| RVSN | 0.3699▼ | -0.0036 (-0.96%) | 0.381 | 0.3624 | 536,762 |
| RVT | 16.04▼ | -0.06 (-0.37%) | 16.13 | 15.9601 | 220,858 |
| RVYL | 0.2817▲ | +0.0031 (+1.11%) | 0.2847 | 0.2788 | 427,056 |
| RW | 25.51▼ | -0.01 (-0.04%) | 25.535 | 25.48 | 2,315 |
| RWAY | 10.23▲ | +0.01 (+0.10%) | 10.30 | 10.17 | 224,556 |
| RWJ | 48.13▼ | -0.05 (-0.10%) | 48.25 | 47.8412 | 206,130 |
| RWK | 126.612▼ | -0.298 (-0.23%) | 127.10 | 125.7701 | 11,602 |
| RWM | 17.15▲ | +0.03 (+0.18%) | 17.265 | 17.11 | 8,276,893 |
| RWR | 100.39▼ | -0.58 (-0.57%) | 101.18 | 100.15 | 564,881 |
| RWT | 6.04▼ | -0.10 (-1.63%) | 6.18 | 6.02 | 850,882 |
| RXL | 41.1087▼ | -0.0003 (+0.00%) | 41.335 | 40.92 | 5,774 |
| RXST | 9.08▼ | -0.15 (-1.63%) | 9.54 | 9.07 | 820,740 |
| RXT | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.32 | 1,350,317 |
| RYAAY | 57.81▼ | -0.31 (-0.53%) | 58.28 | 57.705 | 998,731 |
| RYN | 25.94▼ | -0.16 (-0.61%) | 26.11 | 25.82 | 1,344,950 |
| RYTM | 95.515▼ | -0.515 (-0.54%) | 96.82 | 95.09 | 379,693 |
| RZLT | 7.72▲ | +0.25 (+3.35%) | 7.85 | 7.33 | 1,330,176 |
| S | 17.87▼ | -0.43 (-2.35%) | 18.39 | 17.855 | 7,158,075 |
| SAA | 25.4156▼ | -0.0582 (-0.23%) | 25.4156 | 25.0701 | 2,140 |
| SABA | 9.09▼ | -0.07 (-0.76%) | 9.17 | 9.09 | 86,664 |
| SACH | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.15 | 546,600 |
| SAEF | 28.3753▼ | -0.1247 (-0.44%) | 28.3753 | 28.2092 | 336 |
| SAFE | 16.30▼ | -0.07 (-0.43%) | 16.40 | 16.055 | 285,849 |
| SAFT | 71.53▼ | -1.42 (-1.95%) | 72.735 | 71.33 | 69,379 |
| SAFX | 1.28 | +0.00 (+0.00%) | 1.32 | 1.27 | 319,615 |
| SAGP | 34.1195▼ | -0.0605 (-0.18%) | 34.15 | 34.045 | 909 |
| SAH | 79.31▲ | +0.47 (+0.60%) | 79.49 | 77.59 | 160,631 |
| SAIC | 103.12▼ | -0.81 (-0.78%) | 103.94 | 101.97 | 412,969 |
| SAIH | 7.73▲ | +0.2196 (+2.92%) | 7.99 | 7.50 | 3,877 |
| SAMG | 16.04▼ | -0.02 (-0.12%) | 16.1609 | 15.89 | 25,340 |
| SANA | 3.10▼ | -0.13 (-4.02%) | 3.28 | 3.09 | 2,296,558 |
| SANM | 117.39▼ | -1.815 (-1.52%) | 119.43 | 116.735 | 533,200 |
| SAP | 253.60▲ | +1.18 (+0.47%) | 254.50 | 248.32 | 2,782,501 |
| SAPH | 45.639▼ | -0.0547 (-0.12%) | 45.639 | 44.79 | 100 |
| SAR | 24.24▲ | +0.05 (+0.21%) | 24.33 | 24.076 | 97,242 |