Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPT | 2.74▼ | -0.11 (-3.86%) | 2.88 | 2.725 | 15,002,456 |
| MPTI | 67.75▲ | +0.15 (+0.22%) | 68.35 | 65.95 | 92,402 |
| MPU | 2.13▼ | -0.4199 (-16.47%) | 2.3999 | 2.05 | 4,534 |
| MPV | 16.80▲ | +0.1673 (+1.01%) | 16.80 | 16.54 | 2,956 |
| MPWR | 1,248.74▼ | -4.92 (-0.39%) | 1,284.87 | 1,222.2909 | 508,670 |
| MQQQ | 225.443▼ | -0.944 (-0.42%) | 227.15 | 225.17 | 4,000 |
| MRA | 15.57▲ | +0.24 (+1.57%) | 15.77 | 15.57 | 3,500 |
| MRAL | 15.20▲ | +0.49 (+3.33%) | 16.514 | 13.80 | 212,000 |
| MRAM | 13.21▼ | -0.21 (-1.56%) | 13.5554 | 12.82 | 412,945 |
| MRBK | 18.48▲ | +0.04 (+0.22%) | 18.865 | 18.45 | 77,967 |
| MRCY | 74.53▼ | -1.46 (-1.92%) | 77.52 | 74.44 | 576,478 |
| MRDN | 10.83▼ | -0.36 (-3.22%) | 11.58 | 10.75 | 30,454 |
| MREO | 0.2951▼ | -0.007 (-2.32%) | 0.3183 | 0.2942 | 485,257 |
| MRLN | 1.05▼ | -0.02 (-1.87%) | 1.16 | 1.03 | 1,950,456 |
| MRM | 0.3537▼ | -0.0088 (-2.43%) | 0.3806 | 0.3311 | 79,067 |
| MRSK | 39.8028▲ | +0.083 (+0.21%) | 39.92 | 39.74 | 26,927 |
| MRTN | 12.52▲ | +0.02 (+0.16%) | 12.80 | 12.36 | 545,104 |
| MRVL | 240.42▲ | +3.33 (+1.40%) | 243.96 | 226.5201 | 16,744,872 |
| MRVU | 118.36▲ | +2.88 (+2.49%) | 121.86 | 105.20 | 94,400 |
| MRX | 70.47▲ | +0.82 (+1.18%) | 71.64 | 69.00 | 673,234 |
| MS | 180.40▲ | +1.93 (+1.08%) | 182.89 | 176.735 | 4,970,626 |
| MSAI | 4.27▲ | +0.11 (+2.64%) | 4.28 | 4.14 | 3,292 |
| MSC | 0.8375▼ | -0.0943 (-10.12%) | 0.8989 | 0.81 | 44,739 |
| MSD | 6.70▼ | -0.06 (-0.89%) | 6.74 | 6.70 | 66,068 |
| MSDL | 12.92▲ | +0.14 (+1.10%) | 13.01 | 12.80 | 544,191 |
| MSFL | 28.052▼ | -0.1725 (-0.61%) | 28.305 | 27.465 | 57,600 |
| MSFO | 12.55▲ | +0.01 (+0.08%) | 12.55 | 12.45 | 19,400 |
| MSFT | 531.87▼ | -1.65 (-0.31%) | 534.21 | 525.84 | 14,576,043 |
| MSFU | 42.00▼ | -0.23 (-0.54%) | 42.33 | 41.01 | 1,601,139 |
| MSGM | 5.15▼ | -0.15 (-2.83%) | 5.39 | 5.0501 | 67,680 |
| MSGY | 2.18 | +0.00 (+0.00%) | 2.20 | 2.03 | 11,718 |
| MSIF | 11.47▼ | -0.01 (-0.09%) | 11.8007 | 11.45 | 128,048 |
| MSLC | 60.57▲ | +0.1429 (+0.24%) | 60.743 | 60.282 | 50,700 |
| MSM | 129.53▲ | +1.28 (+1.00%) | 130.885 | 127.89 | 492,393 |
| MSN | 0.3203▼ | -0.0004 (-0.12%) | 0.3399 | 0.3201 | 17,529 |
| MSOS | 3.99▲ | +0.18 (+4.72%) | 4.06 | 3.821 | 5,368,316 |
| MSOX | 1.85▲ | +0.15 (+8.82%) | 1.90 | 1.695 | 3,111,068 |
| MSR | 14.37▲ | +0.02 (+0.14%) | 14.37 | 14.37 | 46 |
| MSS | 1.16▼ | -0.11 (-8.66%) | 1.2619 | 1.15 | 45,935 |
| MSSE | 26.245▲ | +0.5081 (+1.97%) | 26.6691 | 25.675 | 10,571 |
| MST | 12.325▲ | +0.965 (+8.49%) | 12.933 | 10.94 | 193,200 |
| MSTP | 23.52▲ | +2.1372 (+9.99%) | 24.45 | 20.608 | 10,100 |
| MSTR | 142.72▲ | +6.70 (+4.93%) | 146.75 | 133.595 | 18,369,195 |
| MSTX | 15.18▲ | +1.36 (+9.84%) | 16.0299 | 13.3636 | 6,598,766 |
| MSTY | 14.40▲ | +0.61 (+4.42%) | 14.72 | 13.58 | 2,012,951 |
| MTA | 7.79▼ | -0.11 (-1.39%) | 8.045 | 7.68 | 205,000 |
| MTAK | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 806 |
| MTAL | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| MTAW | 24.00 | +0.00 (+0.00%) | 24.00 | 24.00 | 100 |
| MTEK | 0.452▲ | +0.012 (+2.73%) | 0.4625 | 0.416 | 156,209 |
| MTEN | 0.8347▼ | -0.0449 (-5.10%) | 0.8912 | 0.812 | 394,085 |
| MTNB | 1.70▲ | +0.04 (+2.41%) | 1.72 | 1.51 | 48,552 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MTR | 1.95▼ | -0.06 (-2.99%) | 2.02 | 1.95 | 535 |
| MTRN | 239.72▼ | -3.76 (-1.54%) | 247.00 | 234.55 | 161,661 |
| MTRX | 10.09▼ | -0.12 (-1.18%) | 10.17 | 9.78 | 475,378 |
| MTSI | 262.93▼ | -2.86 (-1.08%) | 272.26 | 254.60 | 1,014,008 |
| MTVA | 1.29▲ | +0.06 (+4.88%) | 1.305 | 1.20 | 21,017 |
| MTX | 62.56▲ | +0.24 (+0.39%) | 63.10 | 61.82 | 140,566 |
| MTYY | 16.635▲ | +0.27 (+1.65%) | 16.671 | 16.23 | 10,700 |
| MTZ | 187.34▼ | -3.57 (-1.87%) | 191.8699 | 183.20 | 780,539 |
| MU | 896.07▼ | -8.83 (-0.98%) | 918.89 | 881.52 | 20,304,161 |
| MUFG | 21.46▼ | -0.20 (-0.92%) | 21.68 | 21.1135 | 3,265,455 |
| MUJ | 11.22▲ | +0.03 (+0.27%) | 11.2799 | 11.19 | 144,067 |
| MULL | 17.57▼ | -0.365 (-2.04%) | 18.475 | 17.0104 | 3,384,588 |
| MUSE | 47.955▼ | -0.058 (-0.12%) | 47.955 | 47.955 | 100 |
| MUU | 25.25▼ | -0.55 (-2.13%) | 26.5529 | 24.43 | 19,529,358 |
| MUX | 15.79▼ | -0.26 (-1.62%) | 16.41 | 15.69 | 565,188 |
| MUY | 21.73▼ | -0.14 (-0.64%) | 22.16 | 21.40 | 21,600 |
| MUYY | 17.45▼ | -0.01 (-0.06%) | 17.57 | 17.32 | 4,000 |
| MUZE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 427 |
| MVIS | 1.16▼ | -0.04 (-3.33%) | 1.27 | 1.16 | 721,820 |
| MVLL | 28.71▲ | +0.67 (+2.39%) | 29.5597 | 25.49 | 1,721,880 |
| MVPL | 44.1773▲ | +0.1822 (+0.41%) | 44.1773 | 44.13 | 523 |
| MVST | 0.5049▼ | -0.0019 (-0.37%) | 0.5249 | 0.483 | 4,102,460 |
| MWG | 1.49 | +0.00 (+0.00%) | 1.49 | 1.49 | 0 |
| MWH | 22.93▼ | -0.92 (-3.86%) | 23.73 | 22.53 | 2,048,790 |
| MX | 2.58▲ | +0.02 (+0.78%) | 2.615 | 2.49 | 493,566 |
| MXL | 73.51▼ | -3.60 (-4.67%) | 77.05 | 71.13 | 2,381,092 |
| MYCH | 24.595▼ | -0.01 (-0.04%) | 24.62 | 24.59 | 27,044 |
| MYCJ | 24.01▲ | +0.01 (+0.04%) | 24.05 | 23.992 | 3,464 |
| MYHC | 24.4148▲ | +0.0062 (+0.03%) | 24.4148 | 24.4148 | 8 |
| MYHD | 24.125▲ | +0.01 (+0.04%) | 24.13 | 24.11 | 1,801 |
| MYHE | 23.595▼ | -0.07 (-0.30%) | 23.62 | 23.595 | 376 |
| MYHF | 24.52 | +0.00 (+0.00%) | 24.52 | 24.51 | 709 |
| MYMF | 24.87▼ | -0.015 (-0.06%) | 24.87 | 24.87 | 180 |
| MYND | 0.193▼ | -0.027 (-12.27%) | 0.219 | 0.19 | 21,200 |
| MYO | 1.26▲ | +0.01 (+0.80%) | 1.33 | 1.21 | 175,600 |
| MYPS | 3.81▼ | -0.06 (-1.55%) | 3.94 | 3.77 | 44,267 |
| MYRG | 274.80▼ | -10.14 (-3.56%) | 285.97 | 272.38 | 316,650 |
| MYSE | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.45 | 11,476 |
| MYSZ | 1.03▼ | -0.09 (-8.04%) | 1.14 | 1.02 | 42,933 |
| MYY | 15.8565▼ | -0.1635 (-1.02%) | 15.97 | 15.8565 | 691 |
| MZZ | 6.45▼ | -0.12 (-1.83%) | 6.51 | 6.45 | 200 |
| NA | 1.8402▲ | +0.0402 (+2.23%) | 1.912 | 1.78 | 5,911 |
| NAAS | 2.98▼ | -0.01 (-0.33%) | 3.06 | 2.98 | 11,496 |
| NACP | 60.33▲ | +0.09 (+0.15%) | 60.42 | 60.33 | 3,300 |
| NAGE | 2.51▲ | +0.01 (+0.40%) | 2.535 | 2.48 | 517,609 |
| NAK | 0.8458▲ | +0.0173 (+2.09%) | 0.89 | 0.801 | 5,118,621 |
| NAKA | 7.14▼ | -0.09 (-1.24%) | 7.77 | 6.96 | 207,956 |