Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPI | 311.00▲ | +5.57 (+1.82%) | 311.965 | 306.00 | 140,823 |
| GPIQ | 56.79▼ | -2.35 (-3.97%) | 58.59 | 56.72 | 2,237,843 |
| GPIX | 54.57▼ | -1.21 (-2.17%) | 55.54 | 54.455 | 1,171,527 |
| GPK | 10.54▼ | -0.10 (-0.94%) | 10.83 | 10.49 | 5,301,316 |
| GPN | 66.32▼ | -1.49 (-2.20%) | 67.5299 | 65.03 | 4,600,197 |
| GPOR | 168.06▼ | -3.00 (-1.75%) | 172.13 | 167.89 | 232,141 |
| GPRE | 14.97▼ | -0.11 (-0.73%) | 15.23 | 14.685 | 1,065,960 |
| GPRF | 49.945▼ | -0.14 (-0.28%) | 50.035 | 49.945 | 24,501 |
| GPRK | 10.57▼ | -0.51 (-4.60%) | 11.13 | 10.56 | 635,634 |
| GPRO | 0.9001▼ | -0.0999 (-9.99%) | 0.99 | 0.8772 | 11,819,139 |
| GPT | 32.882▼ | -0.9624 (-2.84%) | 33.30 | 32.882 | 368 |
| GPTY | 45.99▼ | -3.24 (-6.58%) | 48.56 | 45.8038 | 99,603 |
| GPUS | 0.151▼ | -0.0499 (-24.84%) | 0.1999 | 0.151 | 27,684,442 |
| GPZ | 22.22▼ | -0.57 (-2.50%) | 22.61 | 22.0501 | 109,915 |
| GQGU | 26.23▲ | +0.10 (+0.38%) | 26.40 | 26.18 | 59,525 |
| GQI | 58.20▼ | -1.09 (-1.84%) | 59.06 | 58.20 | 13,543 |
| GQQQ | 34.705▼ | -1.505 (-4.16%) | 35.555 | 34.705 | 7,023 |
| GRAB | 3.34▼ | -0.12 (-3.47%) | 3.44 | 3.325 | 35,131,994 |
| GRAF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GRAG | 5.5263▼ | -0.4063 (-6.85%) | 5.82 | 5.52 | 54,317 |
| GRAL | 59.98▼ | -6.57 (-9.87%) | 64.81 | 59.66 | 758,328 |
| GRAN | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.95 | 124,548 |
| GRCE | 2.30▼ | -0.09 (-3.77%) | 2.52 | 2.26 | 286,083 |
| GREE | 1.43▼ | -0.23 (-13.86%) | 1.62 | 1.385 | 278,031 |
| GREK | 71.72▼ | -1.68 (-2.29%) | 73.92 | 71.72 | 133,252 |
| GRF | 9.91▼ | -0.0756 (-0.76%) | 10.00 | 9.91 | 3,972 |
| GRFS | 7.64▲ | +0.06 (+0.79%) | 7.73 | 7.60 | 338,366 |
| GRI | 2.00▼ | -0.13 (-6.10%) | 2.1045 | 1.99 | 17,138 |
| GRID | 187.56▼ | -9.44 (-4.79%) | 193.96 | 186.9725 | 751,374 |
| GRIN | 31.085▼ | -1.7134 (-5.22%) | 32.07 | 31.085 | 2,163 |
| GRML | 0.307▼ | -0.028 (-8.36%) | 0.33 | 0.295 | 3,647,100 |
| GRMN | 236.57▼ | -5.39 (-2.23%) | 241.095 | 235.4501 | 430,335 |
| GRNB | 23.965▼ | -0.075 (-0.31%) | 24.00 | 23.96 | 16,389 |
| GRND | 10.90▲ | +0.20 (+1.87%) | 11.025 | 10.72 | 2,028,801 |
| GRNI | 20.86▼ | -0.601 (-2.80%) | 21.21 | 20.76 | 41,309 |
| GRNJ | 30.62▼ | -1.91 (-5.87%) | 31.96 | 30.35 | 257,571 |
| GRNQ | 1.53▼ | -0.11 (-6.71%) | 1.71 | 1.52 | 23,223 |
| GRNT | 4.81▼ | -0.18 (-3.61%) | 5.01 | 4.795 | 975,645 |
| GRNY | 26.90▼ | -0.86 (-3.10%) | 27.59 | 26.7863 | 2,231,780 |
| GRO | 2.20▼ | -0.23 (-9.47%) | 2.435 | 2.17 | 922,252 |
| GROV | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.14 | 35,981 |
| GROY | 2.83▼ | -0.28 (-9.00%) | 3.092 | 2.83 | 3,250,380 |
| GRPM | 127.5139▼ | -2.1916 (-1.69%) | 129.28 | 127.44 | 2,794 |
| GRPN | 16.46▼ | -2.07 (-11.17%) | 18.46 | 16.32 | 1,720,598 |
| GRPZ | 29.483▼ | -0.2761 (-0.93%) | 29.483 | 29.483 | 100 |
| GRRR | 17.14▼ | -1.89 (-9.93%) | 18.7247 | 16.418 | 2,057,172 |
| GRVY | 58.19▼ | -2.39 (-3.95%) | 61.00 | 58.085 | 72,972 |
| GRW | 31.0824▼ | -0.6452 (-2.03%) | 31.37 | 31.0824 | 7,510 |
| GRWG | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.58 | 342,678 |
| GS | 1,038.6801▼ | -53.9299 (-4.94%) | 1,098.3632 | 1,035.87 | 2,640,367 |
| GSAT | 81.49▼ | -1.16 (-1.40%) | 82.70 | 80.95 | 1,630,282 |
| GSBD | 8.86▼ | -0.25 (-2.74%) | 9.15 | 8.815 | 715,635 |
| GSC | 61.70▼ | -1.5268 (-2.41%) | 62.52 | 61.50 | 13,615 |
| GSEU | 47.959▼ | -0.9177 (-1.88%) | 48.57 | 47.959 | 5,343 |
| GSG | 31.59▼ | -0.80 (-2.47%) | 32.04 | 31.57 | 1,041,173 |
| GSGO | 43.7738▼ | -1.5689 (-3.46%) | 44.72 | 43.73 | 8,773 |
| GSIE | 44.99▼ | -1.03 (-2.24%) | 45.70 | 44.8399 | 319,735 |
| GSIT | 8.01▼ | -1.54 (-16.13%) | 9.215 | 7.94 | 1,558,175 |
| GSJY | 51.1868▼ | -1.7873 (-3.37%) | 52.2988 | 51.1868 | 2,762 |
| GSLC | 140.37▼ | -3.52 (-2.45%) | 143.1311 | 140.07 | 180,866 |
| GSM | 3.86▼ | -0.24 (-5.85%) | 4.05 | 3.765 | 1,219,035 |
| GSOL | 4.76▼ | -0.41 (-7.93%) | 5.00 | 4.61 | 9,608,971 |
| GSPY | 40.1931▼ | -0.9375 (-2.28%) | 40.74 | 40.07 | 7,066 |
| GSSC | 84.63▼ | -2.3473 (-2.70%) | 86.23 | 84.24 | 21,015 |
| GSUI | 10.07▼ | -1.26 (-11.12%) | 10.53 | 9.849 | 86,079 |
| GSUN | 0.412▼ | -0.0179 (-4.16%) | 0.5499 | 0.385 | 649,916 |
| GSY | 50.16▼ | -0.03 (-0.06%) | 50.19 | 50.16 | 442,368 |
| GT | 5.71▲ | +0.05 (+0.88%) | 5.73 | 5.61 | 7,735,958 |
| GTBP | 0.4364▼ | -0.0406 (-8.51%) | 0.47 | 0.4257 | 1,309,586 |
| GTE | 7.62▼ | -0.61 (-7.41%) | 8.19 | 7.55 | 318,906 |
| GTEC | 0.6499▼ | -0.0101 (-1.53%) | 0.67 | 0.62 | 71,813 |
| GTEK | 56.6531▼ | -4.6275 (-7.55%) | 58.995 | 56.36 | 25,535 |
| GTES | 25.63▼ | -0.48 (-1.84%) | 26.03 | 25.44 | 1,113,415 |
| GTIM | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.29 | 13,207 |
| GTLS | 207.31▼ | -0.22 (-0.11%) | 207.67 | 207.15 | 702,607 |
| GTM | 2.98▼ | -0.05 (-1.65%) | 3.07 | 2.89 | 11,533,785 |
| GTN | 4.01▼ | -0.02 (-0.50%) | 4.065 | 3.95 | 697,186 |
| GTND | 24.815▼ | -0.8631 (-3.36%) | 25.35 | 24.815 | 4,488 |
| GTO | 46.695▼ | -0.19 (-0.41%) | 46.80 | 46.685 | 248,732 |
| GTOP | 47.6102▼ | -2.4741 (-4.94%) | 48.82 | 47.60 | 6,419 |
| GTOQ | 22.2928▼ | -0.0922 (-0.41%) | 22.30 | 22.2928 | 410 |
| GTPE | 59.2152▼ | -2.1668 (-3.53%) | 59.75 | 59.2152 | 2,634 |
| GTR | 26.7839▼ | -0.447 (-1.64%) | 27.085 | 26.7839 | 9,627 |
| GTX | 31.96▼ | -0.90 (-2.74%) | 32.39 | 31.565 | 2,571,615 |
| GUG | 15.645▼ | -0.205 (-1.29%) | 15.77 | 15.62 | 31,510 |
| GUMI | 50.295▲ | +0.005 (+0.01%) | 50.3172 | 50.26 | 7,238 |
| GUNR | 52.39▼ | -1.92 (-3.54%) | 53.785 | 52.32 | 345,456 |
| GURE | 4.3081▼ | -0.1919 (-4.26%) | 4.4999 | 3.90 | 6,595 |
| GURU | 65.3571▼ | -2.1701 (-3.21%) | 66.50 | 64.9801 | 562 |
| GUSA | 63.8268▼ | -1.6847 (-2.57%) | 63.8268 | 63.8268 | 8 |
| GUSE | 44.1791▼ | -1.1231 (-2.48%) | 44.89 | 44.1625 | 2,756 |
| GUSH | 35.64▼ | -2.25 (-5.94%) | 37.75 | 35.64 | 632,960 |
| GUT | 6.23▼ | -0.07 (-1.11%) | 6.285 | 6.23 | 171,403 |
| GUTS | 0.6786▼ | -0.055 (-7.50%) | 0.735 | 0.65 | 2,939,695 |
| GV | 0.24▼ | -0.0001 (-0.04%) | 0.24 | 0.2326 | 215,833 |
| GVH | 4.11▼ | -0.37 (-8.26%) | 4.48 | 4.11 | 16,211 |
| GVIP | 172.943▼ | -8.1669 (-4.51%) | 177.195 | 172.9429 | 5,986 |
| GVLE | 44.9716▼ | -1.0134 (-2.20%) | 44.9716 | 44.9716 | 72 |
| GVLU | 26.2934▼ | -0.1803 (-0.68%) | 26.45 | 26.29 | 5,826 |
| GVUS | 60.7855▼ | -1.1046 (-1.78%) | 61.32 | 60.7855 | 330 |