Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFC | 38.23▼ | -0.33 (-0.86%) | 38.825 | 38.20 | 1,333,771 |
| MFDX | 41.117▼ | -0.7987 (-1.91%) | 41.765 | 41.117 | 16,013 |
| MFEM | 26.9278▼ | -0.3855 (-1.41%) | 27.26 | 26.90 | 6,506 |
| MFG | 8.23▼ | -0.37 (-4.30%) | 8.46 | 8.21 | 7,205,717 |
| MFI | 10.90▼ | -0.60 (-5.22%) | 12.60 | 10.875 | 24,937 |
| MFIC | 11.53▼ | -0.30 (-2.54%) | 11.835 | 11.515 | 588,794 |
| MFLX | 17.13▼ | -0.06 (-0.35%) | 17.16 | 17.11 | 7,570 |
| MFM | 5.425▲ | +0.005 (+0.09%) | 5.43 | 5.41 | 37,444 |
| MFSB | 25.10▼ | -0.08 (-0.32%) | 25.16 | 25.10 | 116,663 |
| MFSI | 31.22▼ | -0.55 (-1.73%) | 31.639 | 31.145 | 200,669 |
| MFSV | 27.55▼ | -0.24 (-0.86%) | 27.87 | 27.52 | 172,556 |
| MGF | 2.92▲ | +0.01 (+0.34%) | 2.935 | 2.8901 | 73,933 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MGLD | 1.15 | +0.00 (+0.00%) | 1.15 | 1.11 | 18,479 |
| MGN | 0.21▼ | -0.0031 (-1.45%) | 0.2162 | 0.2029 | 783,492 |
| MGNI | 13.08▼ | -0.92 (-6.57%) | 13.85 | 13.06 | 3,776,600 |
| MGNR | 52.53▼ | -0.9399 (-1.76%) | 53.63 | 52.53 | 62,393 |
| MGNX | 3.47▼ | -0.01 (-0.29%) | 3.66 | 3.455 | 721,700 |
| MGOV | 20.31▼ | -0.15 (-0.73%) | 20.3599 | 20.31 | 10,665 |
| MGPI | 19.81▼ | -0.14 (-0.70%) | 20.17 | 19.75 | 177,342 |
| MGRC | 109.18▼ | -4.68 (-4.11%) | 115.09 | 107.95 | 546,053 |
| MGTX | 10.17▼ | -0.36 (-3.42%) | 10.64 | 9.95 | 1,253,009 |
| MGV | 149.44▼ | -1.08 (-0.72%) | 150.94 | 149.285 | 456,932 |
| MHF | 6.96▼ | -0.05 (-0.71%) | 7.05 | 6.935 | 59,869 |
| MHH | 6.455▲ | +0.025 (+0.39%) | 6.64 | 6.455 | 1,316 |
| MI | 0.2712▲ | +0.0012 (+0.44%) | 0.2775 | 0.27 | 127,311 |
| MICC | 13.46▼ | -0.73 (-5.14%) | 13.93 | 13.46 | 1,610,087 |
| MIMI | 0.313▲ | +0.0006 (+0.19%) | 0.3173 | 0.29 | 892,599 |
| MIND | 5.88▼ | -0.20 (-3.29%) | 6.37 | 5.82 | 265,816 |
| MINE | 3.00▼ | -0.18 (-5.66%) | 3.23 | 3.00 | 24,544 |
| MINY | 45.6767▼ | -1.4397 (-3.06%) | 47.06 | 45.6767 | 8,272 |
| MIRM | 93.33▼ | -2.38 (-2.49%) | 95.94 | 92.88 | 624,502 |
| MISL | 45.51▼ | -1.44 (-3.07%) | 46.86 | 45.44 | 207,819 |
| MIST | 1.92▼ | -0.12 (-5.88%) | 2.06 | 1.90 | 1,762,527 |
| MITQ | 0.5571▼ | -0.034 (-5.75%) | 0.5949 | 0.55 | 139,233 |
| MITT | 7.92▼ | -0.04 (-0.50%) | 8.01 | 7.81 | 320,841 |
| MIY | 11.81▼ | -0.05 (-0.42%) | 11.8651 | 11.665 | 102,710 |
| MJSC | 56.543▼ | -1.09 (-1.89%) | 56.543 | 56.543 | 100 |
| MKC | 51.98▼ | -0.87 (-1.65%) | 53.04 | 51.68 | 1,967,573 |
| MKC.V | 51.925▼ | -0.825 (-1.56%) | 53.81 | 51.73 | 5,282 |
| MKDW | 7.29▼ | -0.44 (-5.69%) | 7.80 | 7.29 | 11,367 |
| MKL | 1,965.84▲ | +1.55 (+0.08%) | 1,987.50 | 1,950.915 | 47,771 |
| MKSI | 273.77▼ | -6.16 (-2.20%) | 289.49 | 271.19 | 941,196 |
| MKTN | 25.07▼ | -0.07 (-0.28%) | 25.2699 | 25.07 | 11,155 |
| MKTX | 164.355▼ | -0.605 (-0.37%) | 165.28 | 163.28 | 269,015 |
| MKZR | 3.33▼ | -0.095 (-2.77%) | 3.45 | 3.31 | 8,047 |
| MLCI | 4.08▼ | -0.17 (-4.00%) | 4.2499 | 4.075 | 10,547 |
| MLDR | 49.164▼ | -0.181 (-0.37%) | 49.24 | 49.164 | 116 |
| MLEC | 7.17▼ | -0.11 (-1.51%) | 7.26 | 6.7887 | 6,926 |
| MLM | 614.49▼ | -12.86 (-2.05%) | 632.68 | 613.34 | 504,710 |
| MLP | 15.38▼ | -0.71 (-4.41%) | 16.115 | 15.38 | 9,201 |
| MLPA | 52.80▲ | +0.12 (+0.23%) | 53.00 | 52.43 | 157,998 |
| MLPD | 24.62▼ | -0.08 (-0.32%) | 24.77 | 24.5025 | 8,122 |
| MLPX | 70.25▼ | -0.06 (-0.09%) | 71.02 | 69.73 | 216,264 |
| MLR | 47.25▼ | -0.84 (-1.75%) | 48.54 | 47.115 | 108,870 |
| MLTX | 17.22▼ | -0.67 (-3.75%) | 18.045 | 17.12 | 707,916 |
| MLYS | 28.78▼ | -1.29 (-4.29%) | 30.41 | 27.72 | 1,035,501 |
| MMD | 15.17▼ | -0.07 (-0.46%) | 15.325 | 15.17 | 45,171 |
| MMED | 13.20▼ | -0.61 (-4.42%) | 13.815 | 13.09 | 849,257 |
| MMM | 148.47▼ | -2.93 (-1.94%) | 158.1435 | 146.86 | 6,564,284 |
| MMS | 67.92▼ | -0.72 (-1.05%) | 70.2899 | 67.86 | 345,937 |
| MMSI | 67.87▼ | -1.92 (-2.75%) | 70.20 | 67.60 | 461,566 |
| MMT | 4.5601▼ | -0.0799 (-1.72%) | 4.64 | 4.56 | 137,566 |
| MNBD | 26.01▼ | -0.025 (-0.10%) | 26.01 | 26.01 | 2,077 |
| MNDO | 1.07▼ | -0.0295 (-2.68%) | 1.11 | 1.05 | 99,061 |
| MNDR | 0.8349▼ | -0.013 (-1.53%) | 0.8478 | 0.8135 | 51,138 |
| MNKD | 2.70▼ | -0.22 (-7.53%) | 2.98 | 2.695 | 4,870,804 |
| MNOV | 1.42▼ | -0.05 (-3.40%) | 1.51 | 1.42 | 19,176 |
| MNPR | 52.71▼ | -1.99 (-3.64%) | 55.07 | 52.30 | 183,714 |
| MNSB | 23.52▼ | -0.72 (-2.97%) | 24.59 | 23.52 | 49,637 |
| MNSO | 15.22▼ | -0.49 (-3.12%) | 15.76 | 15.1547 | 315,070 |
| MNST | 75.27▼ | -1.96 (-2.54%) | 77.11 | 75.10 | 5,480,595 |
| MNTS | 5.68▼ | -0.74 (-11.53%) | 6.93 | 5.61 | 2,013,743 |
| MNY | 1.3212▼ | -0.0188 (-1.40%) | 1.36 | 1.30 | 6,303 |
| MO | 64.65▲ | +0.04 (+0.06%) | 64.95 | 64.12 | 5,722,536 |
| MODD | 5.00▼ | -0.41 (-7.58%) | 5.45 | 4.97 | 33,464 |
| MOG.A | 307.86▼ | -10.24 (-3.22%) | 319.305 | 307.00 | 253,247 |
| MOG.B | 307.81▼ | -14.69 (-4.56%) | 307.84 | 307.77 | 1,202 |
| MOO | 83.11▼ | -0.67 (-0.80%) | 83.87 | 83.045 | 397,118 |
| MOOD | 42.0364▼ | -0.2128 (-0.50%) | 42.3011 | 42.0364 | 9,297 |
| MOS | 24.20▲ | +0.09 (+0.37%) | 24.60 | 24.04 | 4,663,422 |
| MPB | 33.43▼ | -0.96 (-2.79%) | 34.545 | 33.385 | 162,039 |
| MPC | 220.35▲ | +6.23 (+2.91%) | 220.79 | 213.06 | 1,464,110 |
| MPLT | 27.62▼ | -0.72 (-2.54%) | 28.84 | 27.22 | 422,234 |
| MPTI | 63.00▼ | -2.83 (-4.30%) | 67.30 | 62.51 | 117,212 |
| MPU | 0.6501▼ | -0.043 (-6.20%) | 0.695 | 0.6501 | 28,537 |
| MQY | 11.46▼ | -0.05 (-0.43%) | 11.55 | 11.46 | 299,185 |
| MRBK | 20.24▼ | -0.26 (-1.27%) | 20.79 | 20.165 | 82,149 |
| MRCY | 83.36▼ | -0.76 (-0.90%) | 85.92 | 82.77 | 452,225 |
| MREO | 0.324▼ | -0.013 (-3.86%) | 0.3346 | 0.32 | 634,795 |
| MRK | 112.56▼ | -4.54 (-3.88%) | 116.525 | 111.91 | 12,768,562 |
| MRKR | 1.56▼ | -0.11 (-6.59%) | 1.645 | 1.55 | 58,202 |
| MRLN | 12.14▼ | -1.52 (-11.13%) | 13.84 | 11.70 | 1,169,474 |
| MRNO | 0.4097▼ | -0.041 (-9.10%) | 0.4999 | 0.405 | 817,641 |
| MRP | 30.76▼ | -0.24 (-0.77%) | 31.1881 | 30.61 | 603,237 |
| MRX | 49.46▼ | -1.46 (-2.87%) | 51.28 | 49.29 | 604,289 |
| MSB | 28.09▼ | -0.36 (-1.27%) | 29.25 | 27.50 | 32,628 |
| MSBI | 23.11▼ | -0.55 (-2.32%) | 23.915 | 23.05 | 109,717 |
| MSBT | 21.54▼ | -0.379 (-1.73%) | 21.96 | 21.48 | 793,008 |
| MSC | 2.64 | +0.00 (+0.00%) | 2.79 | 2.64 | 307 |