Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRX | 11.08▼ | -0.23 (-2.03%) | 11.515 | 11.00 | 206,169 |
| MTUS | 20.98▼ | -0.02 (-0.10%) | 21.41 | 20.87 | 319,684 |
| MTVA | 1.54 | +0.00 (+0.00%) | 1.72 | 1.50 | 211,300 |
| MTW | 14.28▼ | -0.25 (-1.72%) | 14.74 | 14.1779 | 219,819 |
| MTX | 72.65▼ | -0.24 (-0.33%) | 73.8499 | 72.08 | 118,999 |
| MTYY | 5.826▼ | -0.068 (-1.15%) | 5.97 | 5.757 | 16,200 |
| MTZ | 264.18▼ | -3.75 (-1.40%) | 275.8599 | 263.95 | 909,717 |
| MUA | 11.14▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 29,831 |
| MUD | 3.71▼ | -0.20 (-5.12%) | 3.95 | 3.63 | 28,203,564 |
| MUFG | 19.30▲ | +0.05 (+0.26%) | 19.445 | 19.21 | 3,312,701 |
| MUNA | 100.45▼ | -0.045 (-0.04%) | 100.45 | 100.45 | 0 |
| MUSE | 50.0614▲ | +0.1014 (+0.20%) | 50.0614 | 50.0614 | 11 |
| MUSQ | 27.2266▲ | +0.0533 (+0.20%) | 27.2266 | 27.2266 | 390 |
| MUX | 24.37▲ | +0.26 (+1.08%) | 24.79 | 23.94 | 635,854 |
| MVBF | 27.71▼ | -0.39 (-1.39%) | 28.50 | 27.465 | 36,401 |
| MVF | 7.03▼ | -0.02 (-0.28%) | 7.11 | 7.03 | 129,200 |
| MVLL | 17.8725▲ | +0.0255 (+0.14%) | 18.4761 | 17.71 | 73,396 |
| MVPL | 36.4314▲ | +0.4674 (+1.30%) | 36.4314 | 36.4314 | 131 |
| MVST | 2.33▼ | -0.02 (-0.85%) | 2.43 | 2.31 | 1,508,366 |
| MWG | 0.221▼ | -0.0008 (-0.36%) | 0.228 | 0.2136 | 89,300 |
| MX | 2.88▲ | +0.02 (+0.70%) | 2.92 | 2.82 | 448,716 |
| MXCT | 0.6789▼ | -0.0212 (-3.03%) | 0.72 | 0.661 | 1,325,853 |
| MXE | 13.91▼ | -0.06 (-0.43%) | 14.03 | 13.8401 | 13,261 |
| MXF | 22.40▼ | -0.15 (-0.67%) | 22.99 | 22.32 | 131,980 |
| MXL | 18.47▼ | -1.35 (-6.81%) | 19.90 | 18.41 | 958,513 |
| MYD | 10.71 | +0.00 (+0.00%) | 10.75 | 10.69 | 96,028 |
| MYFW | 25.63▼ | -0.09 (-0.35%) | 26.23 | 25.04 | 43,881 |
| MYGN | 4.37▼ | -0.13 (-2.89%) | 4.57 | 4.32 | 819,876 |
| MYMF | 24.985 | +0.00 (+0.00%) | 24.99 | 24.97 | 4,193 |
| MYNZ | 0.6237▼ | -0.0517 (-7.65%) | 0.6793 | 0.60 | 352,848 |
| MYO | 0.782▼ | -0.023 (-2.86%) | 0.815 | 0.771 | 438,200 |
| MYRG | 260.90▼ | -9.42 (-3.48%) | 274.18 | 259.00 | 231,000 |
| MYSE | 1.79▼ | -0.05 (-2.72%) | 1.90 | 1.74 | 17,836 |
| MYSZ | 0.5495▼ | -0.0193 (-3.39%) | 0.609 | 0.5453 | 25,150 |
| MYY | 16.22▼ | -0.0829 (-0.51%) | 16.24 | 16.2199 | 7,627 |
| MZZ | 6.7406▼ | -0.0694 (-1.02%) | 6.7406 | 6.67 | 509 |
| NA | 3.04▼ | -0.21 (-6.46%) | 3.35 | 3.04 | 30,166 |
| NAAS | 2.49▲ | +0.13 (+5.51%) | 2.49 | 2.21 | 7,310 |
| NABL | 5.32▲ | +0.15 (+2.90%) | 5.32 | 5.095 | 2,539,992 |
| NAD | 12.11▼ | -0.07 (-0.57%) | 12.19 | 12.0522 | 710,980 |
| NAGE | 5.00▼ | -0.26 (-4.94%) | 5.30 | 4.945 | 1,014,831 |
| NAII | 2.60▲ | +0.045 (+1.76%) | 2.61 | 2.41 | 13,582 |
| NAIL | 74.62▼ | -0.77 (-1.02%) | 77.79 | 73.77 | 667,918 |
| NAK | 1.23▼ | -0.80 (-39.41%) | 1.37 | 1.11 | 56,264,812 |
| NAKA | 0.2534▼ | -0.0186 (-6.84%) | 0.2921 | 0.2534 | 3,639,865 |
| NAMI | 0.5091▲ | +0.0031 (+0.61%) | 0.522 | 0.4962 | 972 |
| NATH | 100.52▼ | -0.24 (-0.24%) | 100.83 | 100.45 | 112,322 |
| NAVI | 9.55▲ | +0.07 (+0.74%) | 9.63 | 9.39 | 1,464,488 |
| NAVN | 10.10▲ | +0.13 (+1.30%) | 10.63 | 9.89 | 962,900 |
| NB | 5.62▲ | +0.07 (+1.26%) | 5.71 | 5.47 | 3,118,652 |
| NBBK | 21.84▼ | -0.44 (-1.97%) | 22.48 | 21.78 | 244,380 |
| NBCR | 31.45▲ | +0.17 (+0.54%) | 31.54 | 31.32 | 69,752 |
| NBGX | 26.8108▲ | +0.1843 (+0.69%) | 26.82 | 26.74 | 204 |
| NBHC | 41.55▼ | -0.19 (-0.46%) | 42.20 | 41.20 | 432,600 |
| NBIX | 128.38▲ | +0.62 (+0.49%) | 128.87 | 126.02 | 1,091,067 |
| NBJP | 35.4531▼ | -0.1219 (-0.34%) | 35.71 | 35.4531 | 8,952 |
| NBN | 117.04▼ | -3.48 (-2.89%) | 122.40 | 116.24 | 100,411 |
| NBP | 3.29▲ | +0.07 (+2.17%) | 3.35 | 3.18 | 167,000 |
| NBSM | 27.01▼ | -0.01 (-0.04%) | 27.12 | 26.975 | 9,336 |
| NBTB | 44.98▼ | -0.73 (-1.60%) | 46.24 | 44.73 | 208,158 |
| NBXG | 13.36▲ | +0.12 (+0.91%) | 13.50 | 13.28 | 397,039 |
| NBY | 0.4342▼ | -0.1058 (-19.59%) | 0.54 | 0.4342 | 1,359,027 |
| NCA | 9.22 | +0.00 (+0.00%) | 9.30 | 9.20 | 44,305 |
| NCDL | 14.05▲ | +0.03 (+0.21%) | 14.20 | 13.985 | 212,741 |
| NCEL | 2.71 | +0.00 (+0.00%) | 2.74 | 2.67 | 12,600 |
| NCIQ | 16.8629▼ | -0.4181 (-2.42%) | 17.255 | 16.84 | 5,853 |
| NCLO | 25.045▲ | +0.01 (+0.04%) | 25.09 | 25.03 | 8,400 |
| NCMI | 3.23 | +0.00 (+0.00%) | 3.255 | 3.17 | 316,606 |
| NCNA | 2.11▲ | +0.11 (+5.50%) | 2.186 | 2.03 | 19,622 |
| NCNO | 16.35▲ | +0.17 (+1.05%) | 16.605 | 16.11 | 1,694,995 |
| NCPL | 0.542▲ | +0.023 (+4.43%) | 0.562 | 0.54 | 69,800 |
| NCRA | 0.402▼ | -0.028 (-6.51%) | 0.428 | 0.40 | 27,249 |
| NCSM | 38.99▲ | +0.05 (+0.13%) | 38.99 | 37.54 | 6,840 |
| NCT | 0.201▼ | -0.017 (-7.80%) | 0.208 | 0.192 | 261,202 |
| NCTY | 5.32▼ | -0.18 (-3.27%) | 5.61 | 5.32 | 6,364 |
| NCV | 16.49▲ | +0.07 (+0.43%) | 16.5399 | 16.40 | 87,651 |
| NCZ | 14.85▼ | -0.04 (-0.27%) | 14.9899 | 14.83 | 50,173 |
| NDIA | 29.64▼ | -0.1505 (-0.51%) | 29.81 | 29.64 | 2,100 |
| NDRA | 3.45▼ | -0.08 (-2.27%) | 3.70 | 3.37 | 16,496 |
| NECB | 23.94▼ | -0.20 (-0.83%) | 24.49 | 23.74 | 34,164 |
| NEE | 91.22▼ | -1.49 (-1.61%) | 93.0053 | 90.59 | 9,063,389 |
| NEGG | 50.05▼ | -0.08 (-0.16%) | 51.63 | 49.40 | 32,400 |
| NEO | 10.26▼ | -1.18 (-10.31%) | 11.45 | 10.11 | 3,541,700 |
| NEON | 1.75▲ | +0.05 (+2.94%) | 1.83 | 1.71 | 123,400 |
| NEOV | 3.66▲ | +0.445 (+13.84%) | 3.79 | 3.17 | 678,756 |
| NEPH | 3.77▼ | -0.23 (-5.75%) | 4.28 | 3.58 | 162,298 |
| NETL | 25.85▼ | -0.579 (-2.19%) | 26.26 | 25.7781 | 11,098 |
| NEU | 608.47▲ | +8.67 (+1.45%) | 610.19 | 599.68 | 165,500 |
| NEWP | 3.61▲ | +0.19 (+5.56%) | 3.67 | 3.485 | 606,674 |
| NEWT | 13.07▲ | +0.03 (+0.23%) | 13.25 | 12.92 | 166,185 |
| NEXA | 11.34▲ | +0.19 (+1.70%) | 11.54 | 11.175 | 585,276 |
| NEXM | 3.33▲ | +0.05 (+1.52%) | 3.349 | 3.201 | 14,500 |
| NEXN | 5.99▲ | +0.08 (+1.35%) | 6.02 | 5.87 | 206,791 |
| NFBK | 13.48▼ | -0.18 (-1.32%) | 13.76 | 13.44 | 208,175 |
| NFGC | 2.66▲ | +0.07 (+2.70%) | 2.675 | 2.5413 | 2,023,938 |
| NFLX | 77.99▲ | +0.99 (+1.29%) | 78.32 | 76.28 | 29,883,106 |
| NFLY | 9.98▲ | +0.17 (+1.73%) | 9.985 | 9.81 | 42,059 |
| NFXL | 20.66▲ | +0.48 (+2.38%) | 20.84 | 19.83 | 599,213 |
| NGNE | 17.21▼ | -0.17 (-0.98%) | 17.795 | 17.00 | 51,149 |
| NGVC | 25.13▼ | -1.25 (-4.74%) | 26.38 | 24.86 | 221,200 |