Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNI | 51.12▼ | -0.01 (-0.02%) | 51.2376 | 51.11 | 413,373 |
| MUNX | 24.3155▼ | -0.0045 (-0.02%) | 24.33 | 24.3155 | 168 |
| MUR | 36.44▼ | -0.88 (-2.36%) | 37.201 | 36.15 | 1,514,147 |
| MUSA | 511.33▼ | -10.97 (-2.10%) | 525.225 | 505.775 | 197,719 |
| MUSE | 49.39▲ | +0.1667 (+0.34%) | 49.39 | 49.39 | 824 |
| MUSI | 42.895▼ | -0.205 (-0.48%) | 42.94 | 42.87 | 6,919 |
| MUST | 19.91▼ | -0.01 (-0.05%) | 19.985 | 19.90 | 135,768 |
| MUX | 20.07▼ | -0.47 (-2.29%) | 20.31 | 19.81 | 665,417 |
| MUZ | 8.01▼ | -1.14 (-12.46%) | 8.8699 | 8.00 | 12,955,776 |
| MVIS | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.58 | 759,066 |
| MVST | 0.6913▼ | -0.0087 (-1.24%) | 0.72 | 0.6823 | 4,604,006 |
| MWA | 23.95▲ | +0.05 (+0.21%) | 24.18 | 23.90 | 858,672 |
| MWC | 1.40▼ | -0.015 (-1.06%) | 1.435 | 1.37 | 75,412 |
| MWG | 1.26▼ | -0.0303 (-2.35%) | 1.2999 | 1.26 | 3,103 |
| MWH | 25.27▲ | +0.59 (+2.39%) | 25.40 | 24.4501 | 834,369 |
| MWYN | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.27 | 45,694 |
| MX | 3.09▲ | +0.05 (+1.64%) | 3.105 | 3.045 | 232,610 |
| MXF | 21.60▼ | -0.09 (-0.41%) | 21.86 | 21.4977 | 12,434 |
| MXI | 115.2928▼ | -0.6572 (-0.57%) | 115.62 | 114.61 | 18,442 |
| MYCF | 25.01▲ | +0.015 (+0.06%) | 25.04 | 24.981 | 7,077 |
| MYCG | 24.9054▲ | +0.01 (+0.04%) | 25.04 | 24.9021 | 12,711 |
| MYCH | 24.755▲ | +0.0053 (+0.02%) | 24.77 | 24.75 | 107,791 |
| MYCI | 24.535▼ | -0.0106 (-0.04%) | 24.57 | 24.535 | 3,340 |
| MYCJ | 24.31▼ | -0.005 (-0.02%) | 24.34 | 24.305 | 4,669 |
| MYCK | 24.345▼ | -0.015 (-0.06%) | 24.38 | 24.345 | 2,392 |
| MYCL | 24.1388▼ | -0.0165 (-0.07%) | 24.17 | 24.1388 | 485 |
| MYCM | 24.0753▼ | -0.0047 (-0.02%) | 24.0753 | 24.0753 | 145 |
| MYCN | 23.8603▼ | -0.0097 (-0.04%) | 23.88 | 23.8603 | 237 |
| MYCO | 23.805▼ | -0.03 (-0.13%) | 23.81 | 23.805 | 354 |
| MYE | 31.81▲ | +0.85 (+2.75%) | 31.945 | 30.89 | 351,646 |
| MYGN | 3.19▼ | -0.04 (-1.24%) | 3.20 | 3.15 | 805,851 |
| MYHA | 24.825▲ | +0.0058 (+0.02%) | 24.825 | 24.825 | 12 |
| MYHB | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 7 |
| MYHC | 24.975▲ | +0.0043 (+0.02%) | 24.975 | 24.97 | 792 |
| MYHD | 24.895▼ | -0.02 (-0.08%) | 24.895 | 24.895 | 119 |
| MYHE | 24.67▼ | -0.005 (-0.02%) | 24.68 | 24.67 | 113 |
| MYI | 10.47▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 196,760 |
| MYMI | 24.315▲ | +0.035 (+0.14%) | 24.315 | 24.27 | 3,639 |
| MYMJ | 24.56▼ | -0.01 (-0.04%) | 24.60 | 24.56 | 2,233 |
| MYMK | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 8 |
| MYN | 9.47▼ | -0.04 (-0.42%) | 9.525 | 9.45 | 237,800 |
| MYND | 0.394▼ | -0.006 (-1.50%) | 0.41 | 0.394 | 7,200 |
| MYO | 1.44▲ | +0.05 (+3.60%) | 1.455 | 1.38 | 378,600 |
| MYRG | 286.59▲ | +2.49 (+0.88%) | 292.865 | 284.48 | 175,241 |
| MYSZ | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.26 | 2,700 |
| MYY | 15.32▼ | -0.0308 (-0.20%) | 15.35 | 15.32 | 45,062 |
| MZTI | 105.39▼ | -0.25 (-0.24%) | 106.43 | 104.6738 | 292,492 |
| MZZ | 5.9915▼ | -0.0284 (-0.47%) | 6.011 | 5.98 | 14,563 |
| NAAS | 3.028▼ | -0.012 (-0.39%) | 3.22 | 2.95 | 21,100 |
| NAC | 11.45▼ | -0.01 (-0.09%) | 11.4892 | 11.43 | 401,691 |
| NAD | 11.46 | +0.00 (+0.00%) | 11.49 | 11.41 | 642,735 |
| NAGE | 3.17▲ | +0.06 (+1.93%) | 3.17 | 3.07 | 256,765 |
| NAII | 2.08▼ | -0.04 (-1.89%) | 2.14 | 2.04 | 8,343 |
| NAIL | 35.30▲ | +0.34 (+0.97%) | 35.75 | 34.20 | 716,986 |
| NAK | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.46 | 3,173,221 |
| NAMI | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.10 | 12,703 |
| NAMM | 1.34▼ | -0.09 (-6.29%) | 1.44 | 1.33 | 624,255 |
| NAMS | 25.40▼ | -0.45 (-1.74%) | 25.7499 | 25.10 | 709,503 |
| NAN | 10.75▼ | -0.03 (-0.28%) | 10.79 | 10.74 | 93,392 |
| NATO | 39.2384▼ | -0.131 (-0.33%) | 39.43 | 39.16 | 23,848 |
| NAUT | 0.9049▼ | -0.0146 (-1.59%) | 0.9498 | 0.89 | 575,722 |
| NAVN | 27.78▲ | +0.07 (+0.25%) | 28.045 | 27.24 | 1,476,417 |
| NAZ | 11.96▼ | -0.145 (-1.20%) | 12.135 | 11.96 | 22,578 |
| NB | 4.13▲ | +0.03 (+0.73%) | 4.285 | 4.085 | 1,700,295 |
| NBCE | 39.16▲ | +0.204 (+0.52%) | 39.16 | 39.16 | 100 |
| NBH | 10.05▲ | +0.03 (+0.30%) | 10.08 | 9.9883 | 119,154 |
| NBIX | 155.64▼ | -2.71 (-1.71%) | 159.7999 | 154.83 | 925,970 |
| NBP | 1.80 | +0.00 (+0.00%) | 1.82 | 1.77 | 71,258 |
| NBR | 90.84▼ | -2.13 (-2.29%) | 91.57 | 89.05 | 219,274 |
| NBSM | 28.9542▼ | -0.0558 (-0.19%) | 28.96 | 28.88 | 7,561 |
| NBTX | 38.80▼ | -1.20 (-3.00%) | 40.99 | 38.43 | 119,297 |
| NC | 41.93▲ | +1.08 (+2.64%) | 42.23 | 40.83 | 24,800 |
| NCA | 8.945▲ | +0.015 (+0.17%) | 8.985 | 8.88 | 94,451 |
| NCEW | 16.24 | +0.00 (+0.00%) | 17.57 | 16.24 | 251 |
| NCLH | 15.57▼ | -0.02 (-0.13%) | 15.72 | 15.42 | 11,653,961 |
| NCMI | 2.48▼ | -0.01 (-0.40%) | 2.485 | 2.44 | 335,976 |
| NCNA | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.383 | 32,200 |
| NCPB | 24.455▲ | +0.005 (+0.02%) | 24.47 | 24.455 | 1,253 |
| NCPL | 0.577▼ | -0.0661 (-10.28%) | 0.76 | 0.564 | 15,200,300 |
| NCRA | 1.81▼ | -0.14 (-7.18%) | 1.96 | 1.80 | 136,596 |
| NCT | 0.40▼ | -0.1067 (-21.06%) | 0.41 | 0.26 | 12,860,954 |
| NCV | 16.56▲ | +0.17 (+1.04%) | 16.60 | 16.225 | 75,470 |
| NDAQ | 96.88▼ | -1.83 (-1.85%) | 97.49 | 96.57 | 1,925,124 |
| NDIV | 35.4602▼ | -0.1764 (-0.49%) | 35.53 | 35.195 | 11,067 |
| NDLS | 14.32▼ | -0.08 (-0.56%) | 14.55 | 14.235 | 9,008 |
| NDMO | 9.75▼ | -0.03 (-0.31%) | 9.8099 | 9.72 | 143,792 |
| NDSN | 318.36▲ | +0.87 (+0.27%) | 321.10 | 317.08 | 428,941 |
| NE | 45.61▼ | -0.98 (-2.10%) | 47.06 | 45.28 | 1,128,975 |
| NEA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 10.9911 | 953,787 |
| NEGG | 15.32▼ | -1.26 (-7.60%) | 16.60 | 15.19 | 96,200 |
| NEO | 17.38▼ | -0.08 (-0.46%) | 17.47 | 16.87 | 996,900 |
| NEPH | 4.06▼ | -0.12 (-2.87%) | 4.26 | 4.06 | 17,871 |
| NERV | 4.43▼ | -0.26 (-5.54%) | 4.80 | 4.42 | 78,435 |
| NESR | 34.75▲ | +0.25 (+0.72%) | 34.90 | 33.94 | 870,065 |
| NET | 278.92▼ | -5.59 (-1.96%) | 284.7173 | 277.588 | 1,793,034 |
| NETG | 15.9247▼ | -0.7507 (-4.50%) | 16.59 | 15.86 | 29,266 |
| NETL | 26.20▼ | -0.0285 (-0.11%) | 26.41 | 26.185 | 17,858 |
| NEU | 885.00▼ | -15.15 (-1.68%) | 905.00 | 884.89 | 104,872 |
| NEWP | 6.17▼ | -0.53 (-7.91%) | 6.90 | 6.155 | 742,101 |
| NEXM | 2.33▲ | +0.01 (+0.43%) | 2.3485 | 2.27 | 18,936 |