Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPE | 160.36▼ | -1.75 (-1.08%) | 164.94 | 159.765 | 291,863 |
| LOPP | 35.384▲ | +0.2474 (+0.70%) | 35.384 | 35.032 | 535 |
| LOT | 0.4995▼ | -0.0189 (-3.65%) | 0.5512 | 0.4995 | 118,173 |
| LOUP | 80.26▲ | +0.51 (+0.64%) | 80.67 | 78.785 | 3,900 |
| LPAA | 10.86▼ | -0.05 (-0.46%) | 10.87 | 10.86 | 956 |
| LPBB | 10.79 | +0.00 (+0.00%) | 10.81 | 10.78 | 5,680 |
| LPCN | 1.62▲ | +0.09 (+5.88%) | 1.66 | 1.5374 | 243,479 |
| LPG | 52.07▼ | -0.43 (-0.82%) | 53.29 | 51.37 | 462,530 |
| LPL | 2.64▼ | -0.04 (-1.49%) | 2.68 | 2.615 | 1,780,020 |
| LPLA | 321.88▲ | +5.72 (+1.81%) | 324.9999 | 315.625 | 504,045 |
| LPSV | 23.54▲ | +0.0934 (+0.40%) | 23.54 | 23.54 | 100 |
| LPTH | 7.54▲ | +0.04 (+0.53%) | 7.75 | 7.19 | 3,237,036 |
| LQ | 23.915▼ | -0.015 (-0.06%) | 23.915 | 23.915 | 12 |
| LQAI | 45.77▲ | +0.2497 (+0.55%) | 45.83 | 45.77 | 278 |
| LQDH | 92.40▲ | +0.15 (+0.16%) | 92.418 | 92.16 | 23,600 |
| LQDT | 43.40▲ | +0.32 (+0.74%) | 43.99 | 43.05 | 159,578 |
| LRCX | 263.45▼ | -8.75 (-3.21%) | 270.97 | 260.29 | 7,841,918 |
| LRE | 1.05▼ | -0.025 (-2.33%) | 1.08 | 1.05 | 1,711 |
| LRGC | 86.63▲ | +0.26 (+0.30%) | 86.745 | 86.39 | 30,300 |
| LRGE | 88.2568▼ | -0.2008 (-0.23%) | 88.77 | 87.88 | 8,100 |
| LRGF | 78.56▲ | +0.18 (+0.23%) | 78.90 | 78.1069 | 284,969 |
| LRN | 78.95▼ | -2.04 (-2.52%) | 82.85 | 78.3008 | 1,387,978 |
| LRND | 47.063▼ | -0.0657 (-0.14%) | 47.16 | 47.063 | 100 |
| LSAK | 4.30▼ | -0.06 (-1.38%) | 4.39 | 4.2621 | 147,044 |
| LSCC | 107.41▼ | -1.32 (-1.21%) | 109.875 | 104.355 | 1,446,587 |
| LSTA | 1.04▲ | +0.04 (+4.00%) | 1.08 | 0.996 | 113,743 |
| LSVD | 36.288▲ | +0.174 (+0.48%) | 36.288 | 36.288 | 100 |
| LTBR | 5.23▼ | -0.18 (-3.33%) | 5.41 | 5.22 | 563,483 |
| LTC | 42.87▲ | +0.55 (+1.30%) | 43.39 | 42.565 | 340,157 |
| LTCC | 14.729▲ | +0.244 (+1.68%) | 14.83 | 14.23 | 29,400 |
| LTL | 23.3587▼ | -0.0313 (-0.13%) | 23.581 | 23.12 | 56,957 |
| LTM | 47.77▲ | +0.28 (+0.59%) | 49.23 | 47.26 | 700,208 |
| LTRN | 0.6564▲ | +0.0151 (+2.35%) | 0.7501 | 0.5982 | 1,875,345 |
| LTRX | 5.82▲ | +0.06 (+1.04%) | 5.91 | 5.62 | 360,593 |
| LU | 0.8561▼ | -0.0142 (-1.63%) | 0.8747 | 0.8415 | 1,010,245 |
| LUCD | 0.3519▼ | -0.0255 (-6.76%) | 0.3748 | 0.3033 | 6,330,013 |
| LUCY | 0.831▲ | +0.0329 (+4.12%) | 0.8699 | 0.7848 | 115,382 |
| LUD | 3.64▼ | -0.15 (-3.96%) | 3.91 | 3.55 | 21,706 |
| LUMA | 21.40▼ | -0.40 (-1.83%) | 21.65 | 20.75 | 7,400 |
| LUMN | 4.48▲ | +0.02 (+0.45%) | 4.525 | 4.31 | 12,999,709 |
| LUNR | 10.54▼ | -0.20 (-1.86%) | 10.92 | 10.305 | 5,618,912 |
| LUV | 39.65▲ | +0.85 (+2.19%) | 41.21 | 38.50 | 8,108,763 |
| LVLU | 10.75▼ | -2.51 (-18.93%) | 13.20 | 10.51 | 22,333 |
| LVO | 2.31▲ | +0.065 (+2.90%) | 2.46 | 2.185 | 48,733 |
| LWAC | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.34 | 118,739 |
| LWLG | 4.16▲ | +0.20 (+5.05%) | 4.19 | 3.80 | 3,473,509 |
| LX | 0.6295▼ | -0.0017 (-0.27%) | 0.6498 | 0.6253 | 1,048,248 |
| LXEH | 1.47 | +0.00 (+0.00%) | 1.5036 | 1.4347 | 6,840 |
| LXRX | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.545 | 1,410,970 |
| LYG | 5.41 | +0.00 (+0.00%) | 5.48 | 5.355 | 29,168,629 |
| LYNX | 11.19▼ | -0.27 (-2.36%) | 11.52 | 11.10 | 411,789 |
| LYTS | 19.36▼ | -0.13 (-0.67%) | 20.015 | 19.32 | 422,264 |
| LZB | 29.17▼ | -0.08 (-0.27%) | 29.67 | 29.12 | 513,238 |
| LZM | 3.18▲ | +0.12 (+3.92%) | 3.24 | 2.98 | 454,541 |
| LZMH | 0.80▼ | -0.0238 (-2.89%) | 0.85 | 0.7905 | 4,467 |
| MAAY | 4.185▲ | +0.0009 (+0.02%) | 4.22 | 4.165 | 21,300 |
| MADE | 33.68▼ | -0.04 (-0.12%) | 33.96 | 33.31 | 6,800 |
| MAIA | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 184,528 |
| MAIN | 53.36▲ | +0.21 (+0.40%) | 53.80 | 53.0412 | 385,584 |
| MAIR | 23.19▲ | +0.01 (+0.04%) | 23.61 | 22.88 | 1,807,791 |
| MAKO | 8.70▼ | -0.245 (-2.74%) | 9.15 | 8.68 | 89,085 |
| MAN | 42.98▲ | +1.50 (+3.62%) | 43.29 | 41.49 | 1,331,292 |
| MARA | 7.48▲ | +0.105 (+1.42%) | 7.83 | 7.125 | 36,459,983 |
| MARO | 2.54▲ | +0.05 (+2.01%) | 2.625 | 2.43 | 621,097 |
| MASS | 11.51▲ | +0.08 (+0.70%) | 11.86 | 11.18 | 369,529 |
| MATE | 32.215▼ | -0.091 (-0.28%) | 32.28 | 32.00 | 7,300 |
| MATH | 1.07▼ | -0.02 (-1.83%) | 1.095 | 1.06 | 31,563 |
| MATR | 27.514▲ | +0.0449 (+0.16%) | 27.514 | 27.514 | 100 |
| MAVF | 138.812▲ | +0.44 (+0.32%) | 138.812 | 138.812 | 100 |
| MAXI | 14.125▲ | +0.225 (+1.62%) | 14.30 | 13.88 | 7,700 |
| MAYS | 39.50▼ | -0.46 (-1.15%) | 39.50 | 39.499 | 501 |
| MBAI | 2.37▲ | +0.115 (+5.10%) | 2.405 | 2.147 | 26,605 |
| MBBC | 14.45▼ | -0.20 (-1.37%) | 14.45 | 14.45 | 719 |
| MBIN | 48.42▲ | +0.81 (+1.70%) | 49.15 | 47.81 | 173,213 |
| MBIO | 0.3795▲ | +0.0065 (+1.74%) | 0.388 | 0.3701 | 10,204 |
| MBOT | 0.9475▼ | -0.0053 (-0.56%) | 1.0299 | 0.945 | 725,289 |
| MBRX | 6.19▲ | +0.89 (+16.79%) | 6.4025 | 5.53 | 131,168 |
| MBSX | 25.27▼ | -1.22 (-4.61%) | 25.27 | 25.27 | 200 |
| MBVI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.235 | 15,594 |
| MC | 53.85▲ | +0.78 (+1.47%) | 55.06 | 52.71 | 1,054,743 |
| MCAH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,206 |
| MCH | 25.341▼ | -0.18 (-0.71%) | 25.372 | 25.31 | 9,000 |
| MCHI | 50.96▲ | +0.09 (+0.18%) | 51.095 | 50.67 | 1,847,507 |
| MCI | 17.76▲ | +0.18 (+1.02%) | 17.97 | 17.67 | 29,219 |
| MCRB | 2.31▼ | -0.11 (-4.55%) | 2.5499 | 2.31 | 66,778 |
| MCRI | 114.25▲ | +0.66 (+0.58%) | 115.5099 | 113.955 | 113,075 |
| MCRP | 0.3971▼ | -0.0229 (-5.45%) | 0.4099 | 0.38 | 52,651 |
| MCVT | 26.8635▲ | +0.1059 (+0.40%) | 26.89 | 26.77 | 23,503 |
| MDA | 27.57▼ | -0.53 (-1.89%) | 28.76 | 27.57 | 675,900 |
| MDAA | 113.887▼ | -0.0635 (-0.06%) | 113.887 | 113.887 | 100 |
| MDAI | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.48 | 61,771 |
| MDBH | 1.9177▼ | -0.0623 (-3.15%) | 1.9177 | 1.9177 | 629 |
| MDCX | 2.72▲ | +0.065 (+2.45%) | 2.93 | 2.56 | 92,116 |
| MDLN | 35.46▲ | +0.27 (+0.77%) | 36.12 | 35.25 | 9,600,992 |
| MDWD | 12.10▼ | -0.60 (-4.72%) | 12.895 | 12.07 | 233,112 |
| MDXG | 4.23▼ | -0.15 (-3.42%) | 4.46 | 4.21 | 1,633,204 |
| MDXH | 0.1944▲ | +0.0112 (+6.11%) | 0.1974 | 0.1753 | 1,950,008 |
| MDYG | 104.18▲ | +0.71 (+0.69%) | 104.79 | 103.04 | 125,900 |
| MEC | 13.89▼ | -0.05 (-0.36%) | 14.09 | 13.53 | 315,438 |
| MEDS | 2.75▲ | +0.08 (+3.00%) | 2.7799 | 2.5801 | 438,591 |