Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGO | 21.136▼ | -0.106 (-0.50%) | 21.16 | 21.136 | 600 |
| LOMA | 12.77▼ | -0.17 (-1.31%) | 13.20 | 12.71 | 276,100 |
| LOPP | 33.446▼ | -0.3629 (-1.07%) | 33.50 | 33.446 | 900 |
| LOTI | 25.268▲ | +0.0104 (+0.04%) | 25.30 | 25.25 | 39,208 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.595 | 10.59 | 15,015 |
| LPG | 24.17▼ | -0.20 (-0.82%) | 24.445 | 24.10 | 339,300 |
| LPLA | 366.25▼ | -5.91 (-1.59%) | 373.585 | 365.5001 | 385,984 |
| LPRO | 1.63▼ | -0.04 (-2.40%) | 1.665 | 1.615 | 307,744 |
| LPSN | 3.99▼ | -0.12 (-2.92%) | 4.18 | 3.91 | 218,077 |
| LPX | 81.92▼ | -1.05 (-1.27%) | 83.16 | 81.75 | 1,235,600 |
| LQAI | 39.4995▼ | -0.2145 (-0.54%) | 39.53 | 39.4992 | 433 |
| LQDA | 34.75▲ | +0.34 (+0.99%) | 35.2398 | 34.28 | 825,864 |
| LQDH | 93.35 | +0.00 (+0.00%) | 93.41 | 93.30 | 35,109 |
| LQPE | 19.11▼ | -0.235 (-1.21%) | 19.11 | 19.11 | 100 |
| LRE | 1.29 | +0.00 (+0.00%) | 1.29 | 1.27 | 7,283 |
| LRHC | 0.708▲ | +0.016 (+2.31%) | 0.715 | 0.67 | 53,500 |
| LRNZ | 48.086▼ | -0.414 (-0.85%) | 48.205 | 48.021 | 2,700 |
| LSAF | 45.74▼ | -0.23 (-0.50%) | 45.87 | 45.64 | 5,191 |
| LSAT | 39.24▼ | -0.10 (-0.25%) | 39.33 | 39.215 | 4,149 |
| LSCC | 74.56▼ | -1.62 (-2.13%) | 75.89 | 74.1306 | 898,504 |
| LSE | 4.286▼ | -0.084 (-1.92%) | 4.35 | 4.07 | 11,000 |
| LSEQ | 27.7469▼ | -0.3322 (-1.18%) | 27.7469 | 27.7454 | 108 |
| LSF | 2.26▼ | -0.29 (-11.37%) | 2.54 | 2.26 | 175,000 |
| LSH | 0.883▼ | -0.024 (-2.65%) | 0.923 | 0.807 | 8,200 |
| LST | 40.54▼ | -0.41 (-1.00%) | 40.60 | 40.50 | 31,900 |
| LSTA | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.81 | 59,759 |
| LTBR | 13.07▼ | -0.68 (-4.95%) | 13.95 | 12.975 | 1,065,482 |
| LTM | 53.68▼ | -0.32 (-0.59%) | 54.17 | 53.385 | 469,947 |
| LU | 2.58▼ | -0.07 (-2.64%) | 2.64 | 2.575 | 978,500 |
| LUCD | 1.07▼ | -0.02 (-1.83%) | 1.1049 | 1.06 | 413,578 |
| LUCK | 8.91▲ | +0.02 (+0.22%) | 8.96 | 8.72 | 174,214 |
| LUCY | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.1037 | 293,418 |
| LUMN | 7.55▼ | -0.14 (-1.82%) | 7.73 | 7.50 | 9,572,032 |
| LUNG | 2.23▲ | +0.01 (+0.45%) | 2.265 | 2.17 | 367,660 |
| LUV | 41.12▼ | -0.16 (-0.39%) | 41.70 | 40.97 | 4,952,000 |
| LUXE | 8.53▲ | +0.07 (+0.83%) | 8.62 | 8.31 | 358,900 |
| LVLU | 5.4079▼ | -0.0271 (-0.50%) | 5.6605 | 5.00 | 17,016 |
| LVO | 4.22▼ | -0.19 (-4.31%) | 4.50 | 4.08 | 98,136 |
| LVRO | 0.521▼ | -0.074 (-12.44%) | 0.59 | 0.41 | 46,457 |
| LVS | 65.64▼ | -0.56 (-0.85%) | 66.08 | 65.07 | 4,111,509 |
| LVWR | 4.62▲ | +0.03 (+0.65%) | 4.62 | 4.4801 | 31,305 |
| LW | 41.84▼ | -0.31 (-0.74%) | 42.30 | 41.4168 | 2,809,983 |
| LWAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LWAY | 23.56▼ | -0.19 (-0.80%) | 23.8161 | 23.40 | 28,991 |
| LWLG | 3.17▼ | -0.13 (-3.94%) | 3.31 | 3.15 | 1,507,245 |
| LX | 3.30▼ | -0.15 (-4.35%) | 3.41 | 3.255 | 2,025,802 |
| LXEH | 0.218▼ | -0.017 (-7.23%) | 0.24 | 0.211 | 229,400 |
| LXEO | 10.27▲ | +0.02 (+0.20%) | 10.47 | 10.05 | 490,665 |
| LXP | 50.10▼ | -0.61 (-1.20%) | 50.91 | 50.02 | 464,466 |
| LXRX | 1.17▼ | -0.06 (-4.88%) | 1.215 | 1.15 | 1,547,101 |
| LXU | 8.45▼ | -0.06 (-0.71%) | 8.51 | 8.35 | 306,013 |
| LYFT | 19.15▼ | -0.52 (-2.64%) | 19.45 | 19.115 | 9,727,570 |
| LYRA | 3.41▼ | -0.18 (-5.01%) | 3.59 | 3.27 | 48,870 |
| LYTS | 18.68▼ | -0.10 (-0.53%) | 18.885 | 18.61 | 80,358 |
| LZ | 10.02▼ | -0.06 (-0.60%) | 10.14 | 9.93 | 758,457 |
| LZB | 37.78▲ | +0.01 (+0.03%) | 37.92 | 37.55 | 262,418 |
| LZMH | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.36 | 154,144 |
| M | 22.10▼ | -0.37 (-1.65%) | 22.26 | 22.045 | 3,390,171 |
| MAAS | 4.89▲ | +0.02 (+0.41%) | 5.07 | 4.70 | 16,830 |
| MAAY | 14.5108▼ | -0.3461 (-2.33%) | 15.01 | 14.4894 | 26,509 |
| MAC | 18.69▼ | -0.26 (-1.37%) | 19.05 | 18.61 | 1,787,087 |
| MAGG | 20.535▲ | +0.01 (+0.05%) | 20.54 | 20.523 | 2,300 |
| MAIN | 59.75▼ | -1.02 (-1.68%) | 60.9499 | 59.75 | 409,911 |
| MAKX | 50.7163▼ | -0.2937 (-0.58%) | 50.7163 | 50.46 | 557 |
| MAMA | 13.66▲ | +0.08 (+0.59%) | 13.745 | 13.24 | 244,300 |
| MAMO | 4.03▼ | -0.06 (-1.47%) | 4.13 | 3.97 | 49,000 |
| MAPP | 26.331▼ | -0.104 (-0.39%) | 26.35 | 26.305 | 900 |
| MAPS | 0.8371▼ | -0.0336 (-3.86%) | 0.893 | 0.82 | 1,438,112 |
| MARA | 9.49▼ | -0.10 (-1.04%) | 9.85 | 9.37 | 29,508,600 |
| MARO | 7.92▼ | -0.03 (-0.38%) | 8.15 | 7.85 | 211,018 |
| MASI | 130.82▼ | -1.94 (-1.46%) | 133.795 | 130.53 | 532,988 |
| MASS | 5.33▼ | -0.08 (-1.48%) | 5.50 | 5.24 | 306,547 |
| MAT | 19.98▼ | -0.28 (-1.38%) | 20.245 | 19.91 | 2,290,960 |
| MATH | 2.32▼ | -0.06 (-2.52%) | 2.4745 | 2.3102 | 19,693 |
| MATV | 12.24▼ | -0.20 (-1.61%) | 12.38 | 12.06 | 199,500 |
| MAVF | 122.571▼ | -0.586 (-0.48%) | 122.571 | 122.571 | 100 |
| MAX | 12.78▲ | +0.09 (+0.71%) | 12.82 | 12.51 | 297,097 |
| MAXI | 14.31▼ | -0.34 (-2.32%) | 14.6695 | 14.31 | 64,493 |
| MAXN | 2.92▼ | -0.28 (-8.75%) | 3.175 | 2.92 | 87,474 |
| MAZE | 40.55▼ | -1.55 (-3.68%) | 41.51 | 39.99 | 424,600 |
| MBAI | 1.68 | +0.00 (+0.00%) | 1.73 | 1.62 | 41,897 |
| MBAV | 10.66▼ | -0.02 (-0.19%) | 10.7013 | 10.655 | 110,020 |
| MBC | 11.17▼ | -0.10 (-0.89%) | 11.30 | 11.05 | 1,256,284 |
| MBCN | 34.94▼ | -0.24 (-0.68%) | 35.0275 | 34.53 | 6,508 |
| MBI | 7.04▼ | -0.08 (-1.12%) | 7.16 | 7.01 | 274,340 |
| MBIN | 33.43▼ | -0.29 (-0.86%) | 34.008 | 33.41 | 212,554 |
| MBIO | 0.962▼ | -0.058 (-5.69%) | 1.00 | 0.94 | 172,373 |
| MBOT | 2.11▼ | -0.04 (-1.86%) | 2.1185 | 2.06 | 1,341,568 |
| MBOX | 35.236▼ | -0.206 (-0.58%) | 35.293 | 35.236 | 7,200 |
| MBRX | 3.44▼ | -0.39 (-10.18%) | 3.8601 | 3.32 | 520,252 |
| MBSF | 25.629▲ | +0.009 (+0.04%) | 25.67 | 25.54 | 46,200 |
| MBSX | 26.55▼ | -0.154 (-0.58%) | 26.60 | 26.53 | 800 |
| MBUU | 28.95▼ | -0.36 (-1.23%) | 29.5099 | 28.75 | 98,232 |
| MBVI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 9,803 |
| MBWM | 48.40▼ | -0.32 (-0.66%) | 48.84 | 48.0746 | 93,150 |
| MBX | 31.07▲ | +0.17 (+0.55%) | 31.5582 | 30.53 | 347,775 |
| MCB | 77.51▼ | -0.80 (-1.02%) | 80.37 | 77.10 | 83,300 |
| MCBS | 26.83 | +0.00 (+0.00%) | 26.955 | 26.63 | 49,500 |
| MCD | 308.53▼ | -2.15 (-0.69%) | 311.10 | 308.22 | 2,148,300 |
| MCFT | 19.37▼ | -0.11 (-0.56%) | 19.47 | 19.22 | 57,188 |