Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQSZ | 27.1635▲ | +0.0305 (+0.11%) | 27.1635 | 27.1635 | 0 |
| IQV | 210.46▼ | -0.40 (-0.19%) | 211.33 | 206.72 | 1,159,700 |
| IRBT | 2.20▼ | -0.12 (-5.17%) | 2.23 | 1.92 | 4,418,333 |
| IRD | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.88 | 663,632 |
| IRDM | 16.78▼ | -0.12 (-0.71%) | 16.99 | 16.555 | 1,697,881 |
| IRE | 20.09▼ | -3.07 (-13.26%) | 22.26 | 17.33 | 14,278,600 |
| IREN | 62.38▼ | -4.58 (-6.84%) | 65.71 | 58.38 | 53,464,565 |
| IRON | 83.85▼ | -3.15 (-3.62%) | 87.00 | 83.12 | 265,111 |
| IRTC | 174.60▼ | -2.80 (-1.58%) | 178.745 | 171.72 | 365,527 |
| IRTR | 30.76▲ | +0.09 (+0.29%) | 30.76 | 30.55 | 46,000 |
| ISBA | 38.60▼ | -1.21 (-3.04%) | 40.54 | 38.60 | 5,743 |
| ISCB | 63.337▲ | +0.577 (+0.92%) | 63.337 | 62.166 | 2,518 |
| ISCF | 40.08▲ | +0.237 (+0.59%) | 40.08 | 39.69 | 34,532 |
| ISCG | 54.51▲ | +0.45 (+0.83%) | 54.59 | 53.21 | 456,500 |
| ISHP | 39.458▲ | +0.066 (+0.17%) | 39.458 | 38.86 | 2,300 |
| ISMD | 37.63▲ | +0.28 (+0.75%) | 37.64 | 37.125 | 13,700 |
| ISOU | 8.05▼ | -0.05 (-0.62%) | 8.098 | 7.42 | 90,330 |
| ISPC | 0.6379▼ | -0.0001 (-0.02%) | 0.65 | 0.55 | 210,232 |
| ISPO | 2.47▼ | -0.04 (-1.59%) | 2.52 | 2.43 | 33,725 |
| ISPR | 1.495▼ | -0.14 (-8.56%) | 1.73 | 1.49 | 88,569 |
| ISRL | 12.40▼ | -0.09 (-0.72%) | 12.40 | 12.20 | 3,661 |
| ISSC | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.5799 | 190,893 |
| IT | 230.57▲ | +4.13 (+1.82%) | 230.68 | 222.73 | 771,937 |
| ITAN | 35.612▲ | +0.162 (+0.46%) | 35.612 | 35.14 | 4,800 |
| ITDB | 33.15▲ | +0.075 (+0.23%) | 33.15 | 32.95 | 6,100 |
| ITDC | 34.15▲ | +0.10 (+0.29%) | 34.15 | 33.92 | 11,600 |
| ITDD | 35.26▲ | +0.1011 (+0.29%) | 35.26 | 34.92 | 28,794 |
| ITDE | 36.0899▲ | +0.0499 (+0.14%) | 36.0899 | 35.7305 | 6,957 |
| ITDF | 36.95▲ | +0.103 (+0.28%) | 36.95 | 36.49 | 5,900 |
| ITDG | 37.34▲ | +0.10 (+0.27%) | 37.34 | 36.91 | 4,100 |
| ITDH | 37.263▲ | +0.0532 (+0.14%) | 37.263 | 36.84 | 8,300 |
| ITDI | 37.251▲ | +0.0606 (+0.16%) | 37.251 | 36.83 | 2,800 |
| ITDJ | 28.9026▲ | +0.0466 (+0.16%) | 28.9026 | 28.595 | 3,449 |
| ITEQ | 57.4118▲ | +0.8718 (+1.54%) | 57.4118 | 56.23 | 11,090 |
| ITOT | 146.51▲ | +0.34 (+0.23%) | 146.515 | 144.23 | 3,485,570 |
| ITRG | 2.76▲ | +0.10 (+3.76%) | 2.775 | 2.6216 | 946,048 |
| ITRI | 105.29▼ | -0.70 (-0.66%) | 105.99 | 101.80 | 747,506 |
| ITRM | 0.6049▲ | +0.0221 (+3.79%) | 0.6199 | 0.5839 | 732,377 |
| ITRN | 38.41▼ | -0.19 (-0.49%) | 38.85 | 38.03 | 121,744 |
| IUS | 55.7484▲ | +0.2684 (+0.48%) | 55.7484 | 55.17 | 17,538 |
| IUSG | 165.70▼ | -0.16 (-0.10%) | 165.70 | 162.595 | 373,611 |
| IUSV | 100.5666▲ | +0.5166 (+0.52%) | 100.61 | 99.63 | 697,074 |
| IVA | 4.01▼ | -0.17 (-4.07%) | 4.215 | 3.92 | 106,864 |
| IVDA | 0.88▲ | +0.03 (+3.53%) | 0.91 | 0.82 | 162,300 |
| IVE | 207.90▲ | +0.91 (+0.44%) | 207.95 | 206.03 | 800,286 |
| IVES | 33.00▼ | -0.03 (-0.09%) | 33.00 | 32.0435 | 1,751,041 |
| IVP | 0.737▼ | -0.078 (-9.57%) | 0.802 | 0.70 | 174,300 |
| IVRS | 38.2144▼ | -0.2646 (-0.69%) | 38.2144 | 37.8699 | 1,025 |
| IVV | 674.34▲ | +0.82 (+0.12%) | 674.44 | 664.4604 | 5,237,413 |
| IVVD | 1.585▲ | +0.045 (+2.92%) | 1.595 | 1.385 | 2,868,649 |
| IVW | 121.54▼ | -0.23 (-0.19%) | 121.58 | 119.23 | 3,347,815 |
| IVZ | 23.37▼ | -0.02 (-0.09%) | 23.39 | 22.60 | 5,388,700 |
| IWB | 367.60▲ | +0.57 (+0.16%) | 367.68 | 362.1704 | 881,316 |
| IWC | 149.27▲ | +0.86 (+0.58%) | 149.27 | 144.88 | 105,021 |
| IWF | 471.43▼ | -0.74 (-0.16%) | 471.43 | 462.97 | 1,225,923 |
| IWFG | 53.504▼ | -0.0862 (-0.16%) | 53.504 | 52.56 | 700 |
| IWL | 167.75▲ | +0.06 (+0.04%) | 167.75 | 165.61 | 35,190 |
| IWLG | 54.26▼ | -0.25 (-0.46%) | 54.26 | 53.31 | 17,900 |
| IWM | 241.61▲ | +1.26 (+0.52%) | 241.66 | 236.2744 | 54,705,075 |
| IWMY | 21.18▲ | +0.16 (+0.76%) | 21.185 | 20.711 | 256,500 |
| IWN | 175.79▲ | +1.23 (+0.70%) | 175.86 | 173.08 | 759,509 |
| IWO | 321.04▲ | +1.14 (+0.36%) | 321.07 | 312.04 | 457,921 |
| IWP | 139.49▲ | +1.70 (+1.23%) | 139.49 | 136.19 | 1,295,306 |
| IWV | 380.80▲ | +0.46 (+0.12%) | 380.8568 | 375.06 | 123,114 |
| IWY | 275.66▼ | -0.84 (-0.30%) | 275.66 | 270.84 | 282,785 |
| IXHL | 0.3484▼ | -0.0157 (-4.31%) | 0.3544 | 0.343 | 9,161,704 |
| IXN | 105.36▼ | -0.44 (-0.42%) | 105.36 | 103.0944 | 550,528 |
| IXP | 120.134▼ | -0.586 (-0.49%) | 120.14 | 118.65 | 19,790 |
| IXUS | 83.38▲ | +0.15 (+0.18%) | 83.395 | 82.46 | 1,244,575 |
| IYC | 102.08▲ | +0.63 (+0.62%) | 102.18 | 100.885 | 138,738 |
| IYW | 199.54▼ | -0.56 (-0.28%) | 199.54 | 194.96 | 1,492,504 |
| IYY | 163.44▲ | +0.358 (+0.22%) | 163.44 | 161.00 | 75,369 |
| IZM | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.26 | 23,983 |
| J | 153.36▼ | -0.13 (-0.08%) | 154.04 | 151.86 | 769,800 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.63 | 50.58 | 5,001,200 |
| JACS | 10.435 | +0.00 (+0.00%) | 10.435 | 10.435 | 0 |
| JADE | 62.6155▼ | -0.1965 (-0.31%) | 62.6155 | 62.29 | 964 |
| JAGX | 1.78▲ | +0.08 (+4.71%) | 2.10 | 1.63 | 414,909 |
| JAKK | 16.78▲ | +0.03 (+0.18%) | 16.975 | 16.585 | 133,824 |
| JANT | 40.033▲ | +0.031 (+0.08%) | 40.033 | 39.78 | 3,452 |
| JANW | 36.3478▼ | -0.0022 (-0.01%) | 36.35 | 36.225 | 33,485 |
| JANX | 26.48▼ | -2.18 (-7.61%) | 29.14 | 24.9107 | 1,749,056 |
| JAPN | 26.865▼ | -0.1686 (-0.62%) | 26.92 | 26.735 | 3,250 |
| JAZZ | 131.16▼ | -2.89 (-2.16%) | 133.24 | 128.80 | 1,041,800 |
| JBDI | 1.08 | +0.00 (+0.00%) | 1.145 | 1.08 | 26,241 |
| JBGS | 18.68▲ | +0.57 (+3.15%) | 18.79 | 18.00 | 648,100 |
| JBI | 6.73▼ | -0.17 (-2.46%) | 6.855 | 6.07 | 4,243,243 |
| JBIO | 9.19▲ | +0.24 (+2.68%) | 9.275 | 8.36 | 98,688 |
| JBL | 213.71▼ | -1.35 (-0.63%) | 214.76 | 205.93 | 1,075,700 |
| JBS | 12.97▼ | -0.49 (-3.64%) | 13.57 | 12.62 | 9,941,288 |
| JCE | 15.70▼ | -0.02 (-0.13%) | 15.82 | 15.56 | 25,400 |
| JCSE | 1.1401▼ | -0.0498 (-4.19%) | 1.20 | 1.1401 | 8,675 |
| JCTC | 2.68▲ | +0.03 (+1.13%) | 2.7756 | 2.66 | 1,588 |
| JD | 31.79▼ | -0.16 (-0.50%) | 31.90 | 30.95 | 10,560,300 |
| JDIV | 53.1941▲ | +0.0841 (+0.16%) | 53.1941 | 53.03 | 1,157 |
| JDST | 4.45▼ | -0.27 (-5.72%) | 4.753 | 4.435 | 29,724,738 |
| JDZG | 1.88 | +0.00 (+0.00%) | 1.88 | 1.85 | 4,181 |
| JEDI | 24.604▲ | +0.4222 (+1.75%) | 24.618 | 23.70 | 30,200 |
| JELD | 2.59 | +0.00 (+0.00%) | 2.60 | 2.464 | 2,030,015 |
| JEM | 0.2953▼ | -0.0077 (-2.54%) | 0.30 | 0.2886 | 532,588 |