Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHY | 23.11▼ | -0.14 (-0.60%) | 23.17 | 23.09 | 3,630,300 |
| SPIB | 33.10▼ | -0.20 (-0.60%) | 33.29 | 33.06 | 3,375,307 |
| SPIP | 25.98▼ | -0.22 (-0.84%) | 26.08 | 25.94 | 145,400 |
| SPIR | 9.60▲ | +0.21 (+2.24%) | 9.78 | 9.251 | 627,016 |
| SPLB | 21.93▼ | -0.18 (-0.81%) | 22.06 | 21.89 | 1,986,541 |
| SPMC | 18.77▼ | -0.20 (-1.05%) | 18.99 | 18.755 | 10,600 |
| SPNS | 27.32▼ | -0.07 (-0.26%) | 27.60 | 27.258 | 190,569 |
| SPPP | 9.41 | +0.00 (+0.00%) | 9.44 | 9.375 | 70,689 |
| SPRB | 0.0732▼ | -0.0059 (-7.46%) | 0.0797 | 0.0719 | 685,153 |
| SPRC | 0.28▲ | +0.0063 (+2.30%) | 0.2831 | 0.274 | 92,251 |
| SPRO | 0.66▲ | +0.002 (+0.30%) | 0.684 | 0.66 | 27,448 |
| SPSB | 29.98▼ | -0.17 (-0.56%) | 30.06 | 29.9637 | 3,327,752 |
| SPSK | 18.03▼ | -0.08 (-0.44%) | 18.15 | 18.03 | 108,600 |
| SPTB | 30.43▼ | -0.2401 (-0.78%) | 30.447 | 30.39 | 6,900 |
| SPTI | 28.65▼ | -0.20 (-0.69%) | 28.80 | 28.615 | 4,343,568 |
| SPTL | 26.64▼ | -0.26 (-0.97%) | 26.84 | 26.55 | 3,962,644 |
| SPTN | 19.73▼ | -0.11 (-0.55%) | 20.08 | 19.44 | 271,764 |
| SPTS | 29.24▼ | -0.14 (-0.48%) | 29.31 | 29.21 | 4,186,621 |
| SPXS | 6.42▼ | -0.15 (-2.28%) | 6.44 | 6.22 | 82,495,594 |
| SPXU | 23.01▼ | -0.45 (-1.92%) | 23.08 | 22.31 | 18,455,900 |
| SPYT | 16.80▼ | -0.37 (-2.15%) | 16.9983 | 16.80 | 50,315 |
| SQM | 33.96▼ | -0.24 (-0.70%) | 34.8484 | 33.96 | 498,850 |
| SQNS | 2.01▲ | +0.04 (+2.03%) | 2.03 | 1.90 | 111,519 |
| SQQQ | 30.01▼ | -1.05 (-3.38%) | 30.09 | 28.83 | 133,973,600 |
| SR | 76.29▼ | -0.25 (-0.33%) | 76.91 | 75.55 | 527,200 |
| SRBK | 13.11▼ | -0.01 (-0.08%) | 13.435 | 12.89 | 46,343 |
| SRDX | 27.86▼ | -0.15 (-0.54%) | 28.17 | 27.46 | 66,496 |
| SRFM | 2.45 | +0.00 (+0.00%) | 2.52 | 2.40 | 54,912 |
| SRL | 7.49▼ | -0.52 (-6.49%) | 7.96 | 7.45 | 14,500 |
| SRLN | 40.53▼ | -0.25 (-0.61%) | 40.62 | 40.51 | 7,340,300 |
| SRRK | 32.76▼ | -0.15 (-0.46%) | 33.37 | 32.16 | 984,136 |
| SRS | 48.62▼ | -0.06 (-0.12%) | 49.11 | 47.73 | 81,716 |
| SRTS | 4.33▲ | +0.03 (+0.70%) | 4.41 | 4.2736 | 82,835 |
| SRTY | 23.45▼ | -0.49 (-2.05%) | 24.30 | 22.8901 | 2,818,018 |
| SSB | 87.65▲ | +0.87 (+1.00%) | 88.65 | 85.70 | 624,400 |
| SSG | 25.83▼ | -0.71 (-2.68%) | 25.88 | 24.55 | 106,800 |
| SSL | 3.45▼ | -0.03 (-0.86%) | 3.505 | 3.43 | 471,607 |
| SSP | 1.925▼ | -0.085 (-4.23%) | 2.005 | 1.905 | 598,781 |
| SSRM | 10.06▼ | -0.58 (-5.45%) | 10.4164 | 10.01 | 2,167,267 |
| SSTK | 16.43▲ | +0.47 (+2.94%) | 16.60 | 16.1601 | 266,984 |
| SSYS | 9.45▲ | +0.01 (+0.11%) | 9.5375 | 9.41 | 269,350 |
| STAI | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.55 | 187,600 |
| STAK | 2.54▲ | +0.16 (+6.72%) | 2.5499 | 2.40 | 12,634 |
| STC | 65.06▼ | -0.42 (-0.64%) | 65.68 | 64.55 | 115,300 |
| STE | 222.24▼ | -2.50 (-1.11%) | 223.79 | 218.36 | 1,088,982 |
| STEC | 0.72▼ | -0.281 (-28.07%) | 1.02 | 0.72 | 44,300 |
| STEL | 25.32▲ | +0.36 (+1.44%) | 25.56 | 24.62 | 171,901 |
| STGW | 5.50▼ | -0.08 (-1.43%) | 5.67 | 5.49 | 593,641 |
| STIP | 102.88▼ | -0.62 (-0.60%) | 103.128 | 102.8001 | 725,159 |
| STKH | 3.00 | +0.00 (+0.00%) | 3.05 | 2.81 | 296,700 |
| STKL | 4.16▼ | -0.16 (-3.70%) | 4.34 | 4.10 | 515,727 |
| STM | 22.74▲ | +0.03 (+0.13%) | 23.045 | 22.64 | 5,119,195 |
| STPZ | 53.82▼ | -0.45 (-0.83%) | 53.94 | 53.76 | 40,597 |
| STRS | 15.44▼ | -0.43 (-2.71%) | 16.27 | 15.41 | 3,300 |
| STRT | 34.03▲ | +0.71 (+2.13%) | 34.74 | 31.9501 | 15,690 |
| STRW | 10.54▲ | +0.02 (+0.19%) | 10.70 | 10.01 | 48,081 |
| STSS | 5.24▼ | -0.37 (-6.60%) | 5.57 | 5.01 | 355,759 |
| STVN | 20.74▼ | -0.12 (-0.58%) | 21.00 | 20.06 | 366,809 |
| STZ | 185.44▼ | -2.10 (-1.12%) | 188.45 | 185.25 | 1,594,400 |
| SUB | 105.34▼ | -0.22 (-0.21%) | 105.47 | 105.32 | 548,000 |
| SUGP | 0.56▼ | -0.04 (-6.67%) | 0.741 | 0.56 | 32,600 |
| SUNE | 2.31▼ | -0.03 (-1.28%) | 2.5499 | 2.27 | 388,440 |
| SUP | 2.40▼ | -0.05 (-2.04%) | 2.4992 | 2.39 | 28,370 |
| SUPL | 34.521▼ | -0.128 (-0.37%) | 34.73 | 34.521 | 100 |
| SUPV | 14.53▼ | -0.47 (-3.13%) | 15.55 | 14.44 | 707,200 |
| SURG | 2.83▼ | -0.17 (-5.67%) | 3.0599 | 2.82 | 133,631 |
| SURI | 14.3876▼ | -0.2625 (-1.79%) | 14.3876 | 14.3876 | 173 |
| SUSB | 24.92▼ | -0.14 (-0.56%) | 25.02 | 24.92 | 291,032 |
| SUSC | 22.78▼ | -0.16 (-0.70%) | 22.881 | 22.761 | 277,200 |
| SUUN | 2.125▲ | +0.025 (+1.19%) | 2.15 | 2.0634 | 80,791 |
| SUZ | 8.79▼ | -0.07 (-0.79%) | 8.92 | 8.755 | 1,168,277 |
| SVM | 3.54▼ | -0.21 (-5.60%) | 3.69 | 3.51 | 5,684,000 |
| SW | 40.47▼ | -1.55 (-3.69%) | 42.18 | 40.41 | 2,988,896 |
| SWBI | 9.22▼ | -0.31 (-3.25%) | 9.56 | 9.20 | 738,865 |
| SWK | 58.94▼ | -1.08 (-1.80%) | 60.69 | 58.53 | 4,394,500 |
| SWKH | 13.28▼ | -0.81 (-5.75%) | 13.9715 | 13.25 | 61,585 |
| SWVL | 2.97▼ | -0.31 (-9.45%) | 3.48 | 2.84 | 34,540 |
| SXC | 9.10▲ | +0.04 (+0.44%) | 9.24 | 9.01 | 1,208,700 |
| SXTP | 2.48▼ | -0.20 (-7.46%) | 2.70 | 2.42 | 69,100 |
| SY | 0.80▼ | -0.02 (-2.44%) | 0.82 | 0.741 | 41,665 |
| SYBT | 73.33▲ | +0.54 (+0.74%) | 74.06 | 71.98 | 97,950 |
| SYBX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.14 | 109 |
| SYFI | 35.17▼ | -0.25 (-0.71%) | 35.27 | 35.15 | 49,200 |
| SYPR | 1.65▲ | +0.02 (+1.23%) | 1.6791 | 1.60 | 2,117 |
| SYRE | 14.66▼ | -0.57 (-3.74%) | 15.77 | 14.475 | 451,700 |
| SYY | 70.15▼ | -1.25 (-1.75%) | 71.04 | 70.06 | 2,920,025 |
| TACT | 3.46▼ | -0.02 (-0.57%) | 3.59 | 3.3231 | 3,229 |
| TAFI | 24.91▼ | -0.07 (-0.28%) | 24.95 | 24.89 | 260,259 |
| TAGS | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.65 | 1,079 |
| TAIT | 2.19▲ | +0.03 (+1.39%) | 2.28 | 2.19 | 14,263 |
| TAK | 15.03▼ | -0.26 (-1.70%) | 15.20 | 15.01 | 1,674,582 |
| TAL | 8.73▼ | -0.02 (-0.23%) | 8.92 | 8.63 | 3,560,563 |
| TALO | 7.13▲ | +0.25 (+3.63%) | 7.2255 | 6.76 | 1,723,275 |
| TAN | 28.80▲ | +0.42 (+1.48%) | 29.1522 | 28.5685 | 690,615 |
| TANH | 2.01▲ | +0.05 (+2.55%) | 2.095 | 2.00 | 19,039 |
| TAOP | 0.215▲ | +0.0025 (+1.18%) | 0.2188 | 0.1899 | 295,171 |
| TAP | 57.25▼ | -0.28 (-0.49%) | 57.81 | 56.965 | 1,701,192 |
| TARA | 3.46▼ | -0.04 (-1.14%) | 3.60 | 3.41 | 446,121 |
| TARS | 50.30▼ | -1.61 (-3.10%) | 53.89 | 49.42 | 1,057,982 |
| TAXX | 50.28▼ | -0.195 (-0.39%) | 50.34 | 50.25 | 4,794 |