Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HASI | 39.48▼ | -1.14 (-2.81%) | 40.99 | 39.42 | 926,996 |
| HAVA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8,931 |
| HAWK | 21.45▼ | -0.16 (-0.74%) | 22.44 | 21.38 | 810,640 |
| HAWX | 46.0191▲ | +0.3623 (+0.79%) | 46.139 | 45.968 | 10,008 |
| HAYW | 14.58▼ | -0.14 (-0.95%) | 14.83 | 14.57 | 1,103,902 |
| HBAN | 17.03▲ | +0.02 (+0.12%) | 17.25 | 16.88 | 18,559,407 |
| HBB | 32.90▼ | -0.75 (-2.23%) | 33.65 | 32.26 | 51,151 |
| HBCP | 69.71▲ | +0.28 (+0.40%) | 69.97 | 68.715 | 75,106 |
| HBDC | 24.785▲ | +0.015 (+0.06%) | 24.785 | 24.775 | 414 |
| HBNC | 19.55▼ | -0.04 (-0.20%) | 19.84 | 19.445 | 644,176 |
| HBT | 35.75▲ | +0.29 (+0.82%) | 35.92 | 35.21 | 127,628 |
| HBTA | 32.1987▲ | +0.1887 (+0.59%) | 32.27 | 32.0704 | 18,628 |
| HCAT | 1.53▼ | -0.10 (-6.13%) | 1.61 | 1.53 | 1,063,075 |
| HCI | 182.52▲ | +0.49 (+0.27%) | 184.485 | 181.67 | 151,473 |
| HCMA | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| HCMT | 40.94▲ | +0.27 (+0.66%) | 41.145 | 40.6501 | 36,168 |
| HCTI | 0.8787▼ | -0.0612 (-6.51%) | 0.9769 | 0.8632 | 279,018 |
| HCWB | 2.18▲ | +0.06 (+2.83%) | 2.23 | 2.05 | 55,476 |
| HD | 335.61▲ | +1.12 (+0.33%) | 338.58 | 333.00 | 3,422,812 |
| HDG | 54.8973▲ | +0.0173 (+0.03%) | 55.02 | 54.8973 | 617 |
| HDGE | 14.0948▼ | -0.1647 (-1.16%) | 14.15 | 14.06 | 35,924 |
| HDSN | 5.63▲ | +0.06 (+1.08%) | 5.70 | 5.6101 | 810,478 |
| HDUS | 73.77▲ | +0.35 (+0.48%) | 73.845 | 73.57 | 5,901 |
| HE | 11.50▼ | -0.11 (-0.95%) | 11.6905 | 11.42 | 2,169,675 |
| HECO | 62.3747▼ | -0.981 (-1.55%) | 62.3747 | 62.3747 | 35 |
| HEDJ | 57.29▲ | +0.41 (+0.72%) | 57.4699 | 57.18 | 28,933 |
| HEI | 355.04▲ | +4.46 (+1.27%) | 356.43 | 351.02 | 353,242 |
| HEI.A | 261.00▲ | +3.08 (+1.19%) | 261.885 | 256.03 | 207,561 |
| HELO | 69.41▲ | +0.19 (+0.27%) | 69.55 | 69.326 | 162,406 |
| HELS | 24.1909▲ | +0.215 (+0.90%) | 24.1909 | 24.015 | 5,741 |
| HEQQ | 60.9201▲ | +0.0771 (+0.13%) | 60.9201 | 60.9201 | 15 |
| HEQT | 34.2953▲ | +0.0653 (+0.19%) | 34.33 | 34.2537 | 16,118 |
| HERO | 27.4185▲ | +0.1085 (+0.40%) | 27.50 | 27.2924 | 10,641 |
| HERZ | 15.88▲ | +0.10 (+0.63%) | 16.02 | 15.85 | 5,537 |
| HESM | 39.14▲ | +0.04 (+0.10%) | 39.475 | 38.57 | 1,371,288 |
| HEWJ | 64.20▲ | +0.52 (+0.82%) | 64.27 | 64.13 | 5,923 |
| HEZU | 49.85▲ | +0.29 (+0.59%) | 49.85 | 49.77 | 12,241 |
| HF | 22.649 | +0.00 (+0.00%) | 22.649 | 22.649 | 100 |
| HFEQ | 24.5254▲ | +0.219 (+0.90%) | 24.5254 | 24.36 | 569 |
| HFFG | 1.83▼ | -0.01 (-0.54%) | 1.845 | 1.79 | 74,909 |
| HFMF | 21.55▲ | +0.1655 (+0.77%) | 21.59 | 21.47 | 11,073 |
| HFND | 24.5239▲ | +0.0865 (+0.35%) | 24.595 | 24.5239 | 997 |
| HFRO | 7.06▼ | -0.09 (-1.26%) | 7.1599 | 7.06 | 29,981 |
| HFWA | 29.10▲ | +0.15 (+0.52%) | 29.335 | 28.72 | 322,997 |
| HFXI | 38.25▲ | +0.25 (+0.66%) | 38.34 | 38.16 | 524,540 |
| HG | 34.96▲ | +0.19 (+0.55%) | 35.05 | 34.785 | 147,634 |
| HGRO | 30.46▲ | +0.1512 (+0.50%) | 30.5433 | 30.31 | 30,076 |
| HHH | 66.50▼ | -1.43 (-2.11%) | 68.14 | 66.30 | 422,100 |
| HHS | 3.68▲ | +0.07 (+1.94%) | 4.055 | 3.40 | 1,143,287 |
| HIBL | 108.38▲ | +5.30 (+5.14%) | 108.46 | 106.635 | 38,725 |
| HIDV | 92.6826▲ | +0.3797 (+0.41%) | 92.7989 | 92.67 | 1,966 |
| HIFS | 297.42▼ | -1.48 (-0.50%) | 303.53 | 294.26 | 47,990 |
| HIG | 136.10▼ | -1.02 (-0.74%) | 138.43 | 136.00 | 2,330,519 |
| HIGH | 21.64▲ | +0.07 (+0.32%) | 21.78 | 20.96 | 15,669 |
| HIHO | 0.9109▼ | -0.0029 (-0.32%) | 0.95 | 0.8812 | 86,601 |
| HII | 298.20▼ | -3.20 (-1.06%) | 304.88 | 296.89 | 367,521 |
| HIMX | 13.79▲ | +0.12 (+0.88%) | 13.98 | 13.38 | 1,169,073 |
| HIO | 3.52▼ | -0.01 (-0.28%) | 3.55 | 3.51 | 269,257 |
| HIPS | 11.80▼ | -0.0217 (-0.18%) | 11.90 | 11.80 | 26,361 |
| HIS | 26.15▲ | +0.1775 (+0.68%) | 26.19 | 26.07 | 6,901 |
| HISF | 43.785▼ | -0.195 (-0.44%) | 43.8199 | 43.76 | 5,777 |
| HIT | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.96 | 66,688 |
| HIX | 3.94▲ | +0.01 (+0.25%) | 3.9599 | 3.91 | 439,884 |
| HKD | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.69 | 124,743 |
| HLAL | 72.34▲ | +0.2719 (+0.38%) | 72.5987 | 72.165 | 25,927 |
| HLIO | 76.18▼ | -0.13 (-0.17%) | 77.27 | 75.00 | 158,590 |
| HLIT | 12.47▲ | +0.10 (+0.81%) | 12.6376 | 12.228 | 1,173,943 |
| HLMN | 8.36▲ | +0.05 (+0.60%) | 8.415 | 8.30 | 825,261 |
| HLP | 1.18▼ | -0.01 (-0.84%) | 1.30 | 1.18 | 43,667 |
| HLT | 326.63▼ | -2.98 (-0.90%) | 331.9851 | 325.26 | 1,719,766 |
| HLX | 10.35▼ | -0.11 (-1.05%) | 10.61 | 10.35 | 815,560 |
| HMH | 20.37▲ | +0.14 (+0.69%) | 21.115 | 20.06 | 198,255 |
| HMN | 50.60▲ | +0.19 (+0.38%) | 50.95 | 50.22 | 202,586 |
| HMOP | 38.66 | +0.00 (+0.00%) | 38.75 | 38.55 | 85,654 |
| HMR | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.35 | 62,318 |
| HNDL | 22.55▲ | +0.01 (+0.04%) | 22.5899 | 22.53 | 90,968 |
| HNNA | 9.89 | +0.00 (+0.00%) | 10.009 | 9.89 | 3,997 |
| HNRG | 15.38▼ | -0.15 (-0.97%) | 16.21 | 15.38 | 536,445 |
| HNVR | 27.06▼ | -0.02 (-0.07%) | 27.645 | 26.90 | 27,988 |
| HODO | 0.462▲ | +0.001 (+0.22%) | 0.50 | 0.4554 | 208,219 |
| HOFT | 14.47▲ | +0.15 (+1.05%) | 14.685 | 14.16 | 29,616 |
| HOMB | 30.27▲ | +0.08 (+0.26%) | 30.50 | 30.165 | 891,325 |
| HOMZ | 45.99▲ | +0.0561 (+0.12%) | 46.13 | 45.99 | 1,343 |
| HON | 215.90▼ | -2.42 (-1.11%) | 219.83 | 215.78 | 3,469,120 |
| HONA | 164.73▼ | -1.16 (-0.70%) | 168.44 | 164.24 | 3,405,899 |
| HOOZ | 8.735▼ | -3.285 (-27.33%) | 11.0997 | 8.36 | 1,260,588 |
| HOPE | 13.97 | +0.00 (+0.00%) | 14.13 | 13.845 | 1,137,184 |
| HOUR | 1.85▲ | +0.0433 (+2.40%) | 1.8599 | 1.81 | 4,135 |
| HOVR | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.82 | 386,390 |
| HP | 43.55▼ | -0.55 (-1.25%) | 44.8951 | 43.28 | 730,193 |
| HPAI | 0.4407▼ | -0.0146 (-3.21%) | 0.489 | 0.432 | 44,605 |
| HPE | 53.45▲ | +0.56 (+1.06%) | 54.10 | 52.75 | 6,446,479 |
| HPF | 15.61▼ | -0.11 (-0.70%) | 15.8099 | 15.61 | 19,555 |
| HPI | 15.91▼ | -0.09 (-0.56%) | 16.05 | 15.91 | 25,646 |
| HPQ | 29.71▲ | +0.24 (+0.81%) | 30.10 | 29.37 | 10,133,858 |
| HPS | 13.96▼ | -0.02 (-0.14%) | 14.048 | 13.96 | 31,945 |
| HQGO | 67.1822▲ | +0.36 (+0.54%) | 67.22 | 67.1822 | 124 |
| HRI | 161.90▲ | +0.24 (+0.15%) | 167.04 | 158.13 | 235,773 |
| HRL | 23.88▼ | -0.20 (-0.83%) | 24.14 | 23.76 | 2,342,223 |
| HRMY | 38.15▲ | +0.08 (+0.21%) | 38.8403 | 38.02 | 353,868 |