Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLK | 19.85▼ | -0.28 (-1.39%) | 20.00 | 19.75 | 373,700 |
| TLS | 5.90▼ | -0.30 (-4.84%) | 6.27 | 5.8001 | 1,708,643 |
| TLSA | 1.90▼ | -0.06 (-3.06%) | 1.97 | 1.85 | 201,542 |
| TLTD | 86.78▼ | -0.555 (-0.64%) | 87.2214 | 86.78 | 2,595 |
| TM | 197.35▼ | -1.02 (-0.51%) | 197.37 | 196.02 | 221,100 |
| TMDX | 115.18▲ | +0.21 (+0.18%) | 116.65 | 113.90 | 686,253 |
| TMH | 53.8577▼ | -0.5288 (-0.97%) | 53.86 | 53.72 | 342 |
| TMHC | 67.38▼ | -0.62 (-0.91%) | 68.21 | 67.36 | 1,972,500 |
| TMO | 488.48▼ | -2.27 (-0.46%) | 491.52 | 486.73 | 1,341,600 |
| TMUS | 251.20▼ | -0.54 (-0.21%) | 251.83 | 249.418 | 6,515,220 |
| TMV | 38.62▲ | +0.11 (+0.29%) | 39.315 | 38.585 | 947,663 |
| TNFA | 0.078▲ | +0.009 (+13.04%) | 0.093 | 0.073 | 195,909,300 |
| TNGX | 6.68▼ | -0.04 (-0.60%) | 6.75 | 6.51 | 1,605,900 |
| TNMG | 0.445▼ | -0.002 (-0.45%) | 0.47 | 0.43 | 102,400 |
| TNON | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.31 | 322,300 |
| TNXP | 34.01▼ | -0.58 (-1.68%) | 34.8935 | 32.12 | 1,189,664 |
| TNYA | 1.08▲ | +0.01 (+0.93%) | 1.17 | 1.06 | 2,009,748 |
| TOGA | 34.531▼ | -0.034 (-0.10%) | 34.593 | 34.45 | 22,100 |
| TOI | 3.49▲ | +0.02 (+0.58%) | 3.50 | 3.33 | 1,293,758 |
| TOLZ | 53.7419▼ | -0.2291 (-0.42%) | 53.80 | 53.4954 | 7,130 |
| TOMZ | 0.83▼ | -0.024 (-2.81%) | 0.854 | 0.83 | 13,261 |
| TOPS | 5.43▼ | -0.08 (-1.45%) | 5.5198 | 5.4172 | 3,226 |
| TOTR | 40.51▼ | -0.25 (-0.61%) | 40.58 | 40.46 | 12,106 |
| TOUS | 33.23▼ | -0.08 (-0.24%) | 33.23 | 33.1122 | 127,481 |
| TOVX | 0.4196▼ | -0.0095 (-2.21%) | 0.45 | 0.4005 | 359,663 |
| TPCS | 5.19▼ | -0.005 (-0.10%) | 5.2694 | 5.08 | 29,829 |
| TPIF | 33.055▼ | -0.015 (-0.05%) | 33.07 | 33.009 | 8,200 |
| TRAK | 15.68▼ | -0.46 (-2.85%) | 16.26 | 15.68 | 37,773 |
| TRDA | 5.61▼ | -0.02 (-0.36%) | 5.6626 | 5.46 | 135,031 |
| TRI | 175.10▼ | -1.58 (-0.89%) | 177.62 | 174.34 | 879,710 |
| TRIB | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.4201 | 497,786 |
| TRMD | 20.51▼ | -0.21 (-1.01%) | 20.63 | 20.32 | 542,404 |
| TRNR | 3.95▼ | -0.07 (-1.74%) | 4.092 | 3.7827 | 38,435 |
| TRNS | 81.54▼ | -9.66 (-10.59%) | 89.14 | 78.70 | 337,037 |
| TRON | 4.99▲ | +0.06 (+1.22%) | 5.2671 | 4.87 | 1,751,698 |
| TRP | 50.93▲ | +0.16 (+0.32%) | 50.98 | 50.355 | 1,272,795 |
| TRSG | 1.6699▲ | +0.0024 (+0.14%) | 1.6699 | 1.65 | 1,901 |
| TRT | 5.25▼ | -0.1162 (-2.17%) | 5.36 | 5.21 | 13,129 |
| TRUG | 4.23▼ | -0.09 (-2.08%) | 4.40 | 4.14 | 29,678 |
| TRUP | 46.46▲ | +0.63 (+1.37%) | 46.865 | 45.16 | 444,300 |
| TRV | 270.89▼ | -1.45 (-0.53%) | 272.33 | 270.44 | 2,039,600 |
| TRVG | 3.20▼ | -0.01 (-0.31%) | 3.315 | 3.18 | 101,297 |
| TSAT | 20.30▼ | -0.29 (-1.41%) | 21.27 | 20.16 | 46,230 |
| TSDD | 17.02▼ | -0.50 (-2.85%) | 17.81 | 17.00 | 2,116,244 |
| TSLQ | 13.62▼ | -0.40 (-2.85%) | 14.26 | 13.6101 | 17,392,715 |
| TSLS | 6.93▼ | -0.11 (-1.56%) | 7.095 | 6.93 | 21,405,580 |
| TSLX | 24.15▲ | +0.09 (+0.37%) | 24.23 | 24.00 | 351,000 |
| TSMZ | 16.077▼ | -0.205 (-1.26%) | 16.191 | 16.077 | 14,400 |
| TSQ | 6.82▼ | -0.08 (-1.16%) | 6.92 | 6.75 | 39,200 |
| TTAN | 102.58▲ | +0.82 (+0.81%) | 104.81 | 101.63 | 1,280,000 |
| TTD | 52.22▼ | -0.15 (-0.29%) | 53.00 | 52.05 | 7,241,575 |
| TTE | 61.92▼ | -0.81 (-1.29%) | 62.12 | 61.43 | 1,586,200 |
| TTEC | 3.72▼ | -0.06 (-1.59%) | 3.88 | 3.66 | 235,742 |
| TTT | 75.6983▲ | +0.4083 (+0.54%) | 75.7618 | 75.6983 | 2,513 |
| TU | 16.41▼ | -0.09 (-0.55%) | 16.585 | 16.40 | 2,347,386 |
| TVA | 10.11▼ | -0.015 (-0.15%) | 10.1295 | 10.11 | 284,547 |
| TVGN | 0.921▲ | +0.001 (+0.11%) | 0.9352 | 0.9001 | 505,928 |
| TVTX | 17.44▲ | +0.21 (+1.22%) | 17.54 | 17.13 | 1,123,763 |
| TW | 126.77▲ | +0.56 (+0.44%) | 127.78 | 126.135 | 1,282,841 |
| TWFG | 27.43▼ | -1.165 (-4.07%) | 28.86 | 27.36 | 87,100 |
| TWG | 5.25▼ | -0.02 (-0.38%) | 5.45 | 5.1146 | 36,940 |
| TWLO | 102.44▼ | -2.15 (-2.06%) | 105.00 | 102.04 | 2,799,548 |
| TWM | 36.61▼ | -0.55 (-1.48%) | 37.11 | 36.42 | 167,506 |
| TWNP | 3.44▼ | -0.14 (-3.91%) | 3.56 | 3.32 | 16,900 |
| TWO | 9.86▲ | +0.05 (+0.51%) | 9.898 | 9.79 | 1,609,462 |
| TXRH | 174.72▼ | -2.04 (-1.15%) | 178.49 | 174.09 | 1,053,558 |
| TXUE | 30.18▼ | -0.07 (-0.23%) | 30.27 | 29.77 | 23,600 |
| TYG | 42.92▼ | -0.02 (-0.05%) | 43.20 | 42.74 | 38,100 |
| TYL | 547.18▼ | -7.78 (-1.40%) | 561.00 | 547.10 | 447,400 |
| TYO | 13.42▼ | -0.0949 (-0.70%) | 13.5493 | 13.42 | 1,664 |
| TZA | 9.14▼ | -0.22 (-2.35%) | 9.335 | 9.07 | 23,998,401 |
| TZOO | 9.82▲ | +0.13 (+1.34%) | 9.9638 | 9.66 | 56,077 |
| TZUP | 5.58▲ | +0.05 (+0.90%) | 5.88 | 5.42 | 312,100 |
| UA | 4.91▼ | -0.11 (-2.19%) | 5.06 | 4.89 | 7,093,543 |
| UAA | 4.99▼ | -0.08 (-1.58%) | 5.1258 | 4.95 | 12,752,127 |
| UAE | 19.75▼ | -0.08 (-0.40%) | 19.87 | 19.535 | 887,800 |
| UBT | 16.43▼ | -0.08 (-0.48%) | 16.50 | 16.27 | 234,715 |
| UBXG | 2.85▼ | -0.86 (-23.18%) | 3.74 | 2.85 | 309,900 |
| UDMY | 6.87▼ | -0.16 (-2.28%) | 7.10 | 6.845 | 1,320,465 |
| UDR | 38.75▼ | -0.20 (-0.51%) | 39.14 | 38.735 | 3,131,832 |
| UFG | 4.35▼ | -0.07 (-1.58%) | 4.46 | 4.289 | 71,600 |
| UFPT | 218.43▼ | -2.51 (-1.14%) | 222.80 | 216.23 | 101,705 |
| UGA | 63.4466▼ | -1.1434 (-1.77%) | 63.91 | 63.19 | 8,291 |
| UGE | 18.1852▼ | -0.1748 (-0.95%) | 18.2061 | 18.07 | 7,897 |
| UGI | 34.81▼ | -0.31 (-0.88%) | 35.195 | 34.80 | 1,671,864 |
| UHAL | 57.06▼ | -0.29 (-0.51%) | 57.69 | 56.56 | 108,651 |
| UHS | 181.45▼ | -2.43 (-1.32%) | 184.00 | 181.18 | 977,800 |
| UIVM | 61.0011▼ | -0.1324 (-0.22%) | 61.0011 | 60.87 | 2,637 |
| UL | 62.00▼ | -0.06 (-0.10%) | 62.19 | 61.79 | 2,036,400 |
| ULE | 13.01▲ | +0.07 (+0.54%) | 13.07 | 13.01 | 21,274 |
| ULS | 63.20▲ | +0.57 (+0.91%) | 63.84 | 63.01 | 860,649 |
| ULY | 4.52▲ | +0.18 (+4.15%) | 4.5899 | 4.36 | 19,515 |
| UMC | 6.74▲ | +0.08 (+1.20%) | 6.80 | 6.73 | 5,551,000 |
| UMH | 15.58▼ | -0.21 (-1.33%) | 15.88 | 15.555 | 645,113 |
| UMI | 50.001▲ | +0.072 (+0.14%) | 50.001 | 49.65 | 38,100 |
| UNG | 11.97▲ | +0.02 (+0.17%) | 11.98 | 11.715 | 8,267,257 |
| UNH | 300.43▼ | -4.43 (-1.45%) | 308.9599 | 294.2001 | 12,774,878 |
| UNHG | 16.21▼ | -0.45 (-2.70%) | 17.11 | 15.5211 | 3,886,982 |
| UNIY | 48.785▼ | -0.175 (-0.36%) | 48.785 | 48.785 | 100 |
| UNL | 7.50▲ | +0.07 (+0.94%) | 7.50 | 7.3899 | 12,820 |