Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVRS | 30.13▲ | +0.1887 (+0.63%) | 30.22 | 30.13 | 400 |
| IVT | 30.56▼ | -0.52 (-1.67%) | 30.955 | 30.53 | 262,275 |
| IVV | 689.35▲ | +3.51 (+0.51%) | 692.22 | 685.945 | 7,364,801 |
| IVW | 120.14▲ | +0.74 (+0.62%) | 120.89 | 119.43 | 3,683,747 |
| IWB | 376.28▲ | +1.97 (+0.53%) | 377.86 | 374.305 | 1,947,441 |
| IWC | 166.49▲ | +0.23 (+0.14%) | 168.97 | 165.67 | 155,890 |
| IWF | 452.17▲ | +2.82 (+0.63%) | 454.82 | 449.205 | 3,137,749 |
| IWL | 169.51▲ | +0.76 (+0.45%) | 170.24 | 168.83 | 45,487 |
| IWLG | 50.86▲ | +0.209 (+0.41%) | 51.1999 | 50.755 | 78,113 |
| IWMY | 20.03▲ | +0.05 (+0.25%) | 20.26 | 19.98 | 78,126 |
| IWN | 199.75▲ | +0.09 (+0.05%) | 201.91 | 198.96 | 556,748 |
| IWV | 390.76▲ | +1.98 (+0.51%) | 392.57 | 389.215 | 193,443 |
| IWY | 263.64▲ | +1.50 (+0.57%) | 265.165 | 262.12 | 523,472 |
| IX | 35.47▲ | +0.32 (+0.91%) | 35.9899 | 35.3718 | 185,536 |
| IXG | 121.30▲ | +0.60 (+0.50%) | 121.945 | 121.11 | 53,764 |
| IXHL | 0.26▼ | -0.0015 (-0.57%) | 0.272 | 0.255 | 2,393,500 |
| IXP | 120.01▼ | -0.04 (-0.03%) | 120.165 | 119.52 | 14,557 |
| IYG | 88.88▲ | +0.84 (+0.95%) | 89.20 | 88.32 | 53,036 |
| IYK | 75.11▲ | +0.04 (+0.05%) | 75.2601 | 74.76 | 235,585 |
| IYW | 192.48▲ | +2.00 (+1.05%) | 193.885 | 190.52 | 676,822 |
| IYY | 167.08▲ | +0.93 (+0.56%) | 167.775 | 166.4799 | 17,540 |
| IZEA | 3.34▼ | -0.13 (-3.75%) | 3.52 | 3.32 | 84,574 |
| IZM | 1.04▲ | +0.0007 (+0.07%) | 1.0865 | 1.01 | 13,996 |
| JAGX | 0.62▲ | +0.0034 (+0.55%) | 0.66 | 0.6069 | 271,453 |
| JAKK | 17.73▲ | +0.21 (+1.20%) | 18.07 | 17.545 | 69,667 |
| JBDI | 0.74▼ | -0.0207 (-2.72%) | 0.80 | 0.74 | 105,846 |
| JBGS | 15.77▼ | -0.21 (-1.31%) | 16.68 | 15.44 | 518,771 |
| JBHT | 223.45▼ | -0.06 (-0.03%) | 225.45 | 221.18 | 493,285 |
| JBI | 7.06▲ | +0.01 (+0.14%) | 7.255 | 6.98 | 814,090 |
| JBIO | 14.46▲ | +0.555 (+3.99%) | 15.10 | 14.00 | 142,250 |
| JBS | 16.01▼ | -0.12 (-0.74%) | 16.27 | 15.90 | 3,343,667 |
| JBTM | 163.05▼ | -0.21 (-0.13%) | 166.00 | 162.58 | 411,556 |
| JCAP | 21.22▼ | -0.11 (-0.52%) | 21.62 | 21.17 | 180,404 |
| JCE | 15.79▲ | +0.05 (+0.32%) | 15.88 | 15.685 | 36,835 |
| JCHI | 56.124▲ | +0.2025 (+0.36%) | 56.415 | 56.03 | 1,300 |
| JCI | 139.48▼ | -2.73 (-1.92%) | 143.00 | 139.40 | 4,417,932 |
| JCSE | 0.85▲ | +0.0297 (+3.62%) | 0.85 | 0.8006 | 13,331 |
| JCTC | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.82 | 15,295 |
| JD | 27.41▲ | +0.08 (+0.29%) | 27.61 | 27.325 | 3,775,741 |
| JDST | 1.60▼ | -0.07 (-4.19%) | 1.64 | 1.56 | 33,253,886 |
| JDZG | 0.2338▼ | -0.4862 (-67.53%) | 1.14 | 0.20 | 82,888,649 |
| JEF | 53.87▲ | +1.89 (+3.64%) | 54.91 | 52.12 | 5,756,162 |
| JELD | 2.46▲ | +0.36 (+17.14%) | 2.84 | 2.26 | 4,017,019 |
| JEM | 0.1166▲ | +0.0006 (+0.52%) | 0.1212 | 0.1145 | 776,632 |
| JEPQ | 57.89▲ | +0.42 (+0.73%) | 58.22 | 57.44 | 4,650,770 |
| JF | 0.95▼ | -0.0009 (-0.09%) | 0.98 | 0.95 | 13,300 |
| JFB | 20.90▲ | +3.90 (+22.94%) | 24.1799 | 18.60 | 976,419 |
| JFR | 7.70▲ | +0.02 (+0.26%) | 7.7175 | 7.68 | 572,564 |
| JGH | 12.82▼ | -0.03 (-0.23%) | 12.9099 | 12.82 | 62,228 |
| JGRO | 88.78▲ | +0.54 (+0.61%) | 89.2728 | 88.26 | 616,278 |
| JGRW | 25.9049▲ | +0.2349 (+0.92%) | 25.95 | 25.71 | 47,403 |
| JHAC | 14.57▲ | +0.0897 (+0.62%) | 14.59 | 14.57 | 413 |
| JHI | 13.94▲ | +0.03 (+0.22%) | 14.03 | 13.92 | 13,716 |
| JHMD | 45.19▼ | -0.03 (-0.07%) | 45.4099 | 45.085 | 112,349 |
| JKHY | 158.76▲ | +0.17 (+0.11%) | 160.29 | 157.31 | 1,086,734 |
| JKS | 26.77▲ | +0.30 (+1.13%) | 27.055 | 26.25 | 207,676 |
| JLS | 18.50▼ | -0.02 (-0.11%) | 18.65 | 18.50 | 15,423 |
| JMIA | 9.42▲ | +0.21 (+2.28%) | 9.71 | 9.19 | 1,710,091 |
| JMSB | 19.81▼ | -0.29 (-1.44%) | 20.25 | 19.81 | 15,410 |
| JNUG | 265.91▲ | +12.94 (+5.12%) | 270.00 | 259.61 | 208,880 |
| JOBY | 10.09▲ | +0.10 (+1.00%) | 10.39 | 9.7871 | 24,173,712 |
| JOUT | 48.92▼ | -1.01 (-2.02%) | 50.73 | 48.54 | 58,684 |
| JOYY | 61.93▲ | +0.88 (+1.44%) | 62.83 | 61.16 | 208,200 |
| JPAN | 40.1155▼ | -0.2745 (-0.68%) | 40.3199 | 40.0755 | 2,935 |
| JPC | 8.19▼ | -0.05 (-0.61%) | 8.24 | 8.17 | 1,201,125 |
| JPEF | 75.3936▲ | +0.3762 (+0.50%) | 75.605 | 75.14 | 109,075 |
| JPM | 308.78▲ | +1.65 (+0.54%) | 312.28 | 307.22 | 7,209,556 |
| JPMO | 14.82▲ | +0.096 (+0.65%) | 14.94 | 14.8111 | 19,895 |
| JPSE | 54.7308▲ | +0.1408 (+0.26%) | 55.24 | 54.50 | 32,390 |
| JPSV | 62.126▼ | -0.0723 (-0.12%) | 62.126 | 62.08 | 1,800 |
| JPXN | 98.64▼ | -0.49 (-0.49%) | 99.271 | 98.48 | 150,194 |
| JPY | 36.0772▼ | -0.1038 (-0.29%) | 36.26 | 36.05 | 7,969 |
| JQC | 4.96▼ | -0.02 (-0.40%) | 5.02 | 4.96 | 963,708 |
| JRSH | 3.30 | +0.00 (+0.00%) | 3.365 | 3.2769 | 166,017 |
| JSMD | 85.8892▲ | +0.3717 (+0.43%) | 87.3746 | 85.55 | 61,396 |
| JTAI | 0.13▲ | +0.0289 (+28.59%) | 0.1325 | 0.0985 | 43,596,876 |
| JUNS | 0.559▼ | -0.0008 (-0.14%) | 0.60 | 0.54 | 58,400 |
| JUSA | 62.2205▲ | +0.4085 (+0.66%) | 62.23 | 62.19 | 561 |
| JUST | 97.529▲ | +0.671 (+0.69%) | 97.78 | 97.17 | 4,500 |
| JWEL | 2.15▼ | -0.049 (-2.23%) | 2.18 | 2.15 | 2,100 |
| JXG | 3.93▼ | -0.14 (-3.44%) | 3.965 | 3.80 | 9,084 |
| JYD | 2.47▼ | -0.10 (-3.89%) | 2.57 | 2.47 | 71,900 |
| JZ | 0.82▲ | +0.0059 (+0.72%) | 0.86 | 0.72 | 10,932 |
| JZXN | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.2002 | 1,476,532 |
| KAI | 320.47▼ | -13.04 (-3.91%) | 337.76 | 317.56 | 176,600 |
| KALA | 0.38▼ | -0.018 (-4.52%) | 0.4267 | 0.3604 | 732,906 |
| KALU | 139.38▼ | -1.19 (-0.85%) | 146.98 | 138.55 | 359,628 |
| KAPA | 0.5761▼ | -0.0129 (-2.19%) | 0.6002 | 0.56 | 105,722 |
| KARO | 46.64▲ | +0.29 (+0.63%) | 48.10 | 45.2701 | 54,712 |
| KBAB | 15.4559▲ | +0.0809 (+0.53%) | 15.69 | 15.39 | 5,822 |
| KBDC | 13.89▲ | +0.03 (+0.22%) | 14.05 | 13.865 | 277,770 |
| KBDU | 32.372▲ | +0.2772 (+0.86%) | 32.372 | 32.372 | 100 |
| KBE | 65.33▼ | -0.04 (-0.06%) | 66.37 | 65.13 | 1,292,806 |
| KBON | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 1,464 |
| KBSX | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.13 | 9,832 |
| KBUF | 30.2398▲ | +0.093 (+0.31%) | 30.2398 | 30.2398 | 3 |
| KBWB | 87.29▲ | +1.10 (+1.28%) | 87.89 | 86.27 | 2,054,046 |
| KBWD | 13.76▲ | +0.04 (+0.29%) | 13.825 | 13.6885 | 323,142 |
| KBWR | 68.765▼ | -0.275 (-0.40%) | 69.59 | 68.765 | 2,293 |
| KBWY | 16.1606▼ | -0.2394 (-1.46%) | 16.36 | 16.149 | 183,432 |