Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULS | 82.08▼ | -1.99 (-2.37%) | 84.30 | 81.83 | 440,984 |
| ULST | 40.40▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 69,433 |
| UNB | 23.76▼ | -0.30 (-1.25%) | 23.91 | 23.72 | 6,497 |
| UNFI | 43.95▼ | -1.42 (-3.13%) | 45.0014 | 43.075 | 693,490 |
| UNG | 11.55▲ | +0.18 (+1.58%) | 11.715 | 11.53 | 7,615,359 |
| UONE | 5.78▼ | -0.41 (-6.62%) | 6.355 | 5.7701 | 22,359 |
| UPBD | 17.46▼ | -0.76 (-4.17%) | 17.8954 | 17.17 | 850,233 |
| UPGR | 23.3046▼ | -0.2713 (-1.15%) | 23.47 | 23.3046 | 190 |
| UPWK | 10.97▼ | -0.36 (-3.18%) | 11.28 | 10.895 | 2,487,030 |
| UPXI | 0.933▼ | -0.077 (-7.62%) | 0.99 | 0.92 | 1,870,991 |
| URAA | 34.40▼ | -1.00 (-2.82%) | 34.955 | 33.05 | 39,074 |
| URGN | 18.03▼ | -0.58 (-3.12%) | 18.58 | 17.75 | 493,250 |
| URNJ | 28.32▼ | -0.75 (-2.58%) | 28.71 | 27.86 | 160,154 |
| URNM | 61.69▼ | -1.23 (-1.95%) | 62.60 | 60.37 | 445,470 |
| UROY | 3.54▼ | -0.09 (-2.48%) | 3.65 | 3.48 | 1,132,792 |
| USAR | 14.64▼ | -0.64 (-4.19%) | 15.34 | 14.22 | 12,092,895 |
| USAU | 14.19▼ | -1.23 (-7.98%) | 15.385 | 13.89 | 437,454 |
| USBC | 0.3277▼ | -0.009 (-2.67%) | 0.3349 | 0.3148 | 262,599 |
| USDU | 26.19▲ | +0.03 (+0.11%) | 26.3189 | 26.19 | 332,933 |
| USEA | 2.05▼ | -0.06 (-2.84%) | 2.08 | 2.0101 | 16,237 |
| USEG | 0.8806▲ | +0.0096 (+1.10%) | 0.8917 | 0.84 | 1,844,001 |
| USFD | 89.36▼ | -1.55 (-1.70%) | 91.39 | 88.96 | 980,487 |
| USFI | 24.575▼ | -0.045 (-0.18%) | 24.59 | 24.54 | 2,892 |
| USGG | 7.3464▼ | -0.7236 (-8.97%) | 7.99 | 6.95 | 127,380 |
| UTHR | 565.70▲ | +6.05 (+1.08%) | 570.58 | 557.30 | 726,423 |
| UTI | 36.29▼ | -0.68 (-1.84%) | 37.275 | 35.97 | 386,060 |
| UTSI | 2.37▲ | +0.06 (+2.60%) | 2.37 | 2.37 | 1,533 |
| UTZ | 7.72▼ | -0.02 (-0.26%) | 7.765 | 7.57 | 1,014,535 |
| UUP | 27.75▼ | -0.08 (-0.29%) | 27.8401 | 27.73 | 3,432,572 |
| UUUG | 9.3247▼ | -0.4353 (-4.46%) | 9.61 | 8.80 | 172,791 |
| UUUU | 17.44▼ | -0.39 (-2.19%) | 17.84 | 16.97 | 6,040,937 |
| UVV | 52.30▼ | -0.39 (-0.74%) | 53.23 | 52.24 | 136,333 |
| UXIN | 2.99▼ | -0.04 (-1.32%) | 3.15 | 2.96 | 269,850 |
| UXRP | 3.50▼ | -0.16 (-4.37%) | 3.52 | 3.40 | 347,363 |
| UYLD | 51.075▲ | +0.01 (+0.02%) | 51.0899 | 51.03 | 270,992 |
| VAC | 64.96▼ | -2.97 (-4.37%) | 67.83 | 64.32 | 465,430 |
| VALN | 5.95▼ | -0.01 (-0.17%) | 5.96 | 5.8124 | 52,915 |
| VALQ | 64.53▼ | -0.61 (-0.94%) | 64.85 | 64.40 | 38,754 |
| VALU | 34.69▼ | -0.32 (-0.91%) | 35.1501 | 33.51 | 1,937 |
| VAVX | 18.2407▼ | -1.0957 (-5.67%) | 18.2407 | 17.8025 | 1,965 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 1,427,079 |
| VBIX | 1.90▼ | -0.09 (-4.52%) | 2.05 | 1.56 | 41,527 |
| VCIG | 1.23▼ | -0.09 (-6.82%) | 1.28 | 1.17 | 210,838 |
| VCLN | 27.7451▼ | -0.1799 (-0.64%) | 28.20 | 27.7451 | 533 |
| VCTR | 62.83▲ | +0.02 (+0.03%) | 64.10 | 62.13 | 763,426 |
| VCV | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.27 | 74,751 |
| VCX | 113.71▼ | -4.29 (-3.64%) | 123.90 | 110.0001 | 233,584 |
| VDC | 223.16▼ | -3.65 (-1.61%) | 226.42 | 222.75 | 172,276 |
| VDE | 170.54▲ | +1.41 (+0.83%) | 172.11 | 169.4501 | 1,158,592 |
| VEEE | 0.2218▼ | -0.0116 (-4.97%) | 0.2371 | 0.208 | 2,467,078 |
| VEEV | 172.52▼ | -2.12 (-1.21%) | 173.815 | 169.72 | 1,439,332 |
| VELO | 9.565▼ | -0.55 (-5.44%) | 9.99 | 9.265 | 1,428,899 |
| VENU | 3.23▼ | -0.19 (-5.56%) | 3.3788 | 3.15 | 362,636 |
| VFF | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.66 | 676,067 |
| VGAS | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.44 | 15,352 |
| VGSH | 58.39▲ | +0.07 (+0.12%) | 58.395 | 58.31 | 4,575,156 |
| VGUS | 75.495▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 201,658 |
| VHCP | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 49,970 |
| VHI | 13.92▲ | +0.09 (+0.65%) | 14.1217 | 13.52 | 6,774 |
| VIK | 71.48▼ | -1.96 (-2.67%) | 73.005 | 69.685 | 3,226,334 |
| VIOT | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 77,473 |
| VIPS | 14.98▼ | -0.04 (-0.27%) | 15.15 | 14.88 | 1,730,546 |
| VIRC | 6.00▼ | -0.14 (-2.28%) | 6.055 | 5.98 | 35,213 |
| VIST | 70.13▼ | -0.91 (-1.28%) | 73.59 | 69.24 | 728,104 |
| VLRS | 6.86▼ | -0.25 (-3.52%) | 7.00 | 6.825 | 583,773 |
| VNCE | 2.26▼ | -0.06 (-2.59%) | 2.355 | 2.25 | 5,934 |
| VNET | 7.95▼ | -0.15 (-1.85%) | 8.01 | 7.675 | 8,156,546 |
| VNLA | 48.91▲ | +0.01 (+0.02%) | 48.9199 | 48.89 | 337,027 |
| VNRX | 0.1679▼ | -0.0012 (-0.71%) | 0.1706 | 0.1502 | 3,512,635 |
| VNTG | 0.7899▲ | +0.0206 (+2.68%) | 0.795 | 0.7694 | 11,641 |
| VRAX | 0.14▼ | -0.0128 (-8.38%) | 0.15 | 0.1301 | 1,800,090 |
| VRDN | 13.96▲ | +0.06 (+0.43%) | 14.45 | 13.33 | 6,566,750 |
| VRE | 18.90▼ | -0.02 (-0.11%) | 18.94 | 18.90 | 1,080,714 |
| VRSK | 181.00▼ | -3.71 (-2.01%) | 186.835 | 180.6801 | 1,564,721 |
| VRTS | 129.06▲ | +0.65 (+0.51%) | 130.0514 | 126.91 | 155,545 |
| VRTX | 431.86▼ | -2.44 (-0.56%) | 435.50 | 425.26 | 981,936 |
| VS | 1.14▼ | -0.0099 (-0.86%) | 1.19 | 1.1134 | 3,469 |
| VSDA | 54.26▼ | -0.2868 (-0.53%) | 54.5321 | 54.09 | 46,099 |
| VSEE | 0.233▼ | -0.003 (-1.27%) | 0.24 | 0.2237 | 320,515 |
| VSME | 0.7521▼ | -0.178 (-19.14%) | 0.93 | 0.70 | 87,336 |
| VSOL | 10.7818▼ | -0.0216 (-0.20%) | 10.7818 | 10.36 | 13,946 |
| VTAK | 0.8772▼ | -0.0727 (-7.65%) | 0.94 | 0.85 | 91,853 |
| VTEX | 3.96▼ | -0.05 (-1.25%) | 4.02 | 3.94 | 753,209 |
| VTGN | 0.5358▼ | -0.0068 (-1.25%) | 0.578 | 0.513 | 585,138 |
| VTIX | 5.92▲ | +0.04 (+0.68%) | 6.24 | 5.715 | 54,538 |
| VTRS | 13.16▼ | -0.25 (-1.86%) | 13.385 | 13.12 | 11,150,826 |
| VTSI | 3.55▼ | -0.11 (-3.01%) | 3.72 | 3.55 | 50,882 |
| VTVT | 38.25▼ | -1.29 (-3.26%) | 40.24 | 36.06 | 92,198 |
| VWAV | 5.14▼ | -0.17 (-3.20%) | 5.6634 | 5.06 | 342,789 |
| VYNE | 0.593▼ | -0.0107 (-1.77%) | 0.618 | 0.593 | 46,666 |
| VZ | 48.62▼ | -0.53 (-1.08%) | 49.23 | 48.53 | 21,743,962 |
| VZLA | 3.23▼ | -0.07 (-2.12%) | 3.29 | 3.12 | 7,826,495 |
| W | 69.78▼ | -2.17 (-3.02%) | 71.11 | 67.11 | 3,699,488 |
| WAFU | 1.55▼ | -0.045 (-2.82%) | 1.6123 | 1.55 | 2,804 |
| WAI | 2.1999▼ | -0.0001 (+0.00%) | 2.1999 | 2.1999 | 1,383 |
| WANT | 34.98▼ | -1.22 (-3.37%) | 35.33 | 33.68 | 46,755 |
| WATT | 15.07▼ | -1.07 (-6.63%) | 15.80 | 14.70 | 221,188 |
| WAVE | 5.8905▼ | -0.1495 (-2.48%) | 6.2906 | 5.8905 | 11,113 |
| WAY | 22.86▼ | -0.77 (-3.26%) | 23.81 | 22.80 | 1,659,223 |
| WB | 8.69▼ | -0.09 (-1.03%) | 8.85 | 8.585 | 2,008,058 |