Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRI | 132.44▼ | -1.22 (-0.91%) | 133.97 | 131.375 | 520,593 |
| ITRM | 0.6971▼ | -0.0368 (-5.01%) | 0.7341 | 0.692 | 601,890 |
| ITRN | 37.19▼ | -0.18 (-0.48%) | 37.55 | 36.7401 | 40,779 |
| ITT | 172.24▼ | -2.42 (-1.39%) | 175.13 | 172.05 | 525,800 |
| IUSG | 164.22▼ | -0.97 (-0.59%) | 165.70 | 162.87 | 366,571 |
| IVDA | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.18 | 307,200 |
| IVES | 32.74▼ | -0.50 (-1.50%) | 33.32 | 32.18 | 906,200 |
| IVF | 0.6344▲ | +0.0944 (+17.48%) | 0.7288 | 0.4999 | 11,957,517 |
| IVOG | 118.393▼ | -1.717 (-1.43%) | 119.98 | 117.78 | 17,921 |
| IVOO | 109.56▼ | -1.26 (-1.14%) | 110.8896 | 109.081 | 75,170 |
| IVOV | 99.96▼ | -1.1477 (-1.14%) | 100.9729 | 99.8192 | 8,274 |
| IVP | 0.9241▼ | -0.0359 (-3.74%) | 1.01 | 0.8541 | 903,937 |
| IVRS | 41.298▼ | -0.48 (-1.15%) | 41.64 | 41.298 | 100 |
| IVW | 120.48▼ | -0.70 (-0.58%) | 121.59 | 119.485 | 2,232,934 |
| IVZ | 22.78▼ | -0.16 (-0.70%) | 23.07 | 22.53 | 2,892,000 |
| IWC | 153.44▼ | -3.24 (-2.07%) | 155.95 | 150.9785 | 27,422 |
| IWM | 243.34▼ | -3.65 (-1.48%) | 246.86 | 240.765 | 45,173,665 |
| IWMY | 21.82▼ | -0.29 (-1.31%) | 22.0801 | 21.575 | 197,882 |
| IWN | 177.71▼ | -1.63 (-0.91%) | 179.44 | 176.14 | 612,984 |
| IWO | 322.26▼ | -6.77 (-2.06%) | 328.165 | 318.22 | 739,161 |
| IWP | 141.62▼ | -1.85 (-1.29%) | 143.49 | 140.49 | 1,156,771 |
| IXG | 113.679▼ | -0.371 (-0.33%) | 113.975 | 113.265 | 4,451 |
| IXHL | 0.348▼ | -0.009 (-2.52%) | 0.426 | 0.34 | 58,201,500 |
| IYF | 121.72▼ | -0.75 (-0.61%) | 122.65 | 120.945 | 322,101 |
| IYG | 87.31▼ | -0.61 (-0.69%) | 88.03 | 86.85 | 54,542 |
| IYM | 146.13▼ | -0.71 (-0.48%) | 146.73 | 145.51 | 70,116 |
| IZEA | 5.10▼ | -0.17 (-3.23%) | 5.35 | 5.10 | 177,451 |
| IZM | 1.90 | +0.00 (+0.00%) | 2.01 | 1.90 | 17,975 |
| J | 157.70▼ | -6.74 (-4.10%) | 164.27 | 157.39 | 1,451,300 |
| JACS | 10.38 | +0.00 (+0.00%) | 10.389 | 10.38 | 251 |
| JAGX | 1.89▼ | -0.10 (-5.03%) | 2.0587 | 1.77 | 172,429 |
| JAKK | 18.84▼ | -0.85 (-4.32%) | 19.76 | 18.80 | 119,343 |
| JANX | 26.34▼ | -0.49 (-1.83%) | 26.895 | 25.35 | 990,800 |
| JBDI | 1.77▼ | -0.06 (-3.28%) | 1.80 | 1.686 | 76,000 |
| JBIO | 9.65▼ | -0.38 (-3.79%) | 10.155 | 9.37 | 213,086 |
| JBL | 198.75▼ | -2.37 (-1.18%) | 202.00 | 194.75 | 1,763,800 |
| JBLU | 4.62▼ | -0.04 (-0.86%) | 4.695 | 4.53 | 27,558,985 |
| JBTM | 129.37▼ | -3.86 (-2.90%) | 133.385 | 129.02 | 504,766 |
| JCHI | 57.36▼ | -0.417 (-0.72%) | 57.53 | 57.19 | 1,500 |
| JCI | 108.54▼ | -2.64 (-2.37%) | 112.17 | 107.84 | 3,933,100 |
| JCTC | 3.28▼ | -0.07 (-2.09%) | 3.34 | 3.21 | 3,200 |
| JD | 32.46▼ | -0.37 (-1.13%) | 32.865 | 32.165 | 9,954,900 |
| JDVI | 33.8652▲ | +0.0352 (+0.10%) | 33.9095 | 33.81 | 3,782 |
| JDVL | 26.493▼ | -0.154 (-0.58%) | 26.493 | 26.493 | 100 |
| JDZG | 1.94▲ | +0.11 (+6.01%) | 2.025 | 1.80 | 504,600 |
| JEDI | 25.62▼ | -0.635 (-2.42%) | 26.25 | 25.26 | 28,200 |
| JEM | 0.304▼ | -0.046 (-13.14%) | 0.331 | 0.298 | 1,040,200 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JETS | 25.19▼ | -0.42 (-1.64%) | 25.625 | 25.09 | 2,832,276 |
| JFB | 12.065▼ | -1.675 (-12.19%) | 13.9501 | 11.70 | 107,776 |
| JFBR | 3.57▼ | -0.15 (-4.03%) | 3.79 | 3.56 | 48,900 |
| JFIN | 9.89▼ | -0.08 (-0.80%) | 10.09 | 9.615 | 26,014 |
| JG | 8.1491▼ | -0.321 (-3.79%) | 8.46 | 8.0514 | 2,837 |
| JGH | 12.99▲ | +0.03 (+0.23%) | 13.01 | 12.96 | 36,000 |
| JGRO | 93.09▼ | -0.89 (-0.95%) | 94.11 | 92.22 | 231,366 |
| JHAI | 26.985▼ | -0.252 (-0.93%) | 27.40 | 26.71 | 3,000 |
| JHDV | 39.517▼ | -0.238 (-0.60%) | 39.517 | 39.48 | 100 |
| JHG | 41.58▼ | -0.54 (-1.28%) | 42.28 | 41.36 | 1,848,241 |
| JHI | 13.72▲ | +0.05 (+0.37%) | 13.75 | 13.67 | 11,600 |
| JHMD | 40.20▼ | -0.12 (-0.30%) | 40.44 | 40.08 | 126,862 |
| JHMM | 64.35▼ | -0.65 (-1.00%) | 65.00 | 64.17 | 197,330 |
| JHS | 11.70▼ | -0.04 (-0.34%) | 11.93 | 11.62 | 12,700 |
| JHSC | 41.663▼ | -0.4633 (-1.10%) | 42.135 | 41.42 | 19,100 |
| JHX | 21.47▼ | -0.37 (-1.69%) | 22.08 | 21.45 | 3,044,700 |
| JIG | 75.5803▼ | -0.3635 (-0.48%) | 75.93 | 75.2309 | 7,255 |
| JKS | 21.47▼ | -1.23 (-5.42%) | 22.68 | 20.97 | 948,900 |
| JLHL | 3.30▼ | -0.14 (-4.07%) | 3.55 | 3.30 | 5,600 |
| JLS | 18.69▲ | +0.04 (+0.21%) | 18.75 | 18.61 | 17,600 |
| JMEE | 63.25▼ | -0.61 (-0.96%) | 63.93 | 62.8317 | 86,691 |
| JMIA | 10.25▼ | -0.43 (-4.03%) | 10.80 | 9.91 | 3,466,021 |
| JMID | 29.769▼ | -0.359 (-1.19%) | 30.01 | 29.46 | 3,800 |
| JMM | 6.23▼ | -0.07 (-1.11%) | 6.27 | 6.23 | 4,600 |
| JMOM | 67.4746▼ | -0.5754 (-0.85%) | 68.11 | 66.9855 | 51,814 |
| JNUG | 145.41▲ | +0.17 (+0.12%) | 147.16 | 135.09 | 874,149 |
| JOBY | 15.47▼ | -0.63 (-3.91%) | 16.11 | 14.90 | 43,185,445 |
| JOET | 42.23▼ | -0.25 (-0.59%) | 42.59 | 42.00 | 63,200 |
| JPC | 8.07▼ | -0.08 (-0.98%) | 8.16 | 8.07 | 2,359,200 |
| JPM | 294.11▼ | -2.98 (-1.00%) | 298.0599 | 290.5448 | 7,671,233 |
| JPMO | 16.01▼ | -0.23 (-1.42%) | 16.25 | 15.86 | 57,455 |
| JPSE | 49.88▼ | -0.3549 (-0.71%) | 50.08 | 49.53 | 17,585 |
| JPX | 19.118▼ | -0.464 (-2.37%) | 19.579 | 18.81 | 57,300 |
| JRVR | 5.29▼ | -0.07 (-1.31%) | 5.38 | 5.23 | 149,796 |
| JSMD | 82.4516▼ | -1.4384 (-1.71%) | 83.6318 | 81.5905 | 114,198 |
| JSML | 73.9828▼ | -1.5926 (-2.11%) | 75.5399 | 72.97 | 28,423 |
| JSPR | 2.40▼ | -0.14 (-5.51%) | 2.5677 | 2.35 | 241,006 |
| JTAI | 2.62▼ | -0.17 (-6.09%) | 2.78 | 2.60 | 106,403 |
| JTEK | 91.33▼ | -1.43 (-1.54%) | 92.7607 | 90.086 | 235,545 |
| JUNS | 1.49▼ | -0.13 (-8.02%) | 1.6595 | 1.49 | 139,800 |
| JVA | 4.19▼ | -0.05 (-1.18%) | 4.31 | 4.14 | 74,748 |
| JWEL | 1.74▼ | -0.38 (-17.92%) | 1.93 | 1.73 | 228,012 |
| JXG | 0.915▼ | -0.035 (-3.68%) | 0.9425 | 0.8506 | 528,693 |
| JXI | 80.417▼ | -0.003 (+0.00%) | 80.604 | 80.18 | 15,080 |
| JXN | 97.23▼ | -0.70 (-0.71%) | 99.10 | 96.27 | 296,179 |
| JYD | 4.91▼ | -0.52 (-9.58%) | 5.49 | 4.91 | 210,605 |
| JZXN | 0.3259▼ | -0.0127 (-3.75%) | 0.3355 | 0.321 | 479,680 |
| KAI | 293.55▼ | -8.05 (-2.67%) | 302.17 | 291.875 | 94,634 |
| KALA | 0.8231▼ | -0.107 (-11.50%) | 0.93 | 0.823 | 657,621 |
| KALU | 77.895▼ | -1.855 (-2.33%) | 80.145 | 77.24 | 155,876 |
| KALV | 11.13▼ | -0.30 (-2.62%) | 11.56 | 10.93 | 815,058 |
| KAPA | 1.06▼ | -0.08 (-7.02%) | 1.14 | 1.02 | 606,700 |