Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXAI | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.12 | 130,317 |
| GXDW | 25.0615▲ | +0.3457 (+1.40%) | 25.11 | 25.0615 | 9,838 |
| GXIG | 24.66▼ | -0.0029 (-0.01%) | 24.66 | 24.65 | 1,231 |
| GXPD | 26.18▲ | +0.31 (+1.20%) | 26.23 | 25.865 | 16,500 |
| GXPS | 26.27▼ | -0.42 (-1.57%) | 26.2774 | 26.14 | 28,399 |
| GYLD | 14.21▼ | -0.04 (-0.28%) | 14.30 | 14.20 | 24,256 |
| GYRE | 6.86 | +0.00 (+0.00%) | 6.94 | 6.69 | 60,814 |
| H | 189.95▲ | +2.55 (+1.36%) | 192.605 | 186.8301 | 321,209 |
| HAFC | 31.94▲ | +0.34 (+1.08%) | 31.98 | 31.62 | 172,161 |
| HAIL | 38.1627▲ | +0.6522 (+1.74%) | 38.33 | 37.78 | 826 |
| HAIN | 0.5586▼ | -0.0014 (-0.25%) | 0.5763 | 0.5502 | 705,432 |
| HALO | 78.62▼ | -1.75 (-2.18%) | 81.94 | 78.34 | 1,782,572 |
| HAP | 68.49▲ | +0.09 (+0.13%) | 68.99 | 68.46 | 192,600 |
| HAPS | 37.478▲ | +0.3212 (+0.86%) | 37.478 | 37.478 | 100 |
| HAS | 77.39▲ | +1.53 (+2.02%) | 77.91 | 76.10 | 1,599,364 |
| HASI | 37.32▼ | -0.08 (-0.21%) | 38.24 | 37.32 | 963,619 |
| HAUZ | 22.57▲ | +0.03 (+0.13%) | 22.6167 | 22.4293 | 61,786 |
| HAWX | 45.5754▲ | +0.4158 (+0.92%) | 45.7299 | 45.43 | 144,041 |
| HAYW | 16.07▲ | +0.22 (+1.39%) | 16.1851 | 15.87 | 2,473,926 |
| HBAN | 17.76▲ | +0.30 (+1.72%) | 17.89 | 17.48 | 13,629,687 |
| HBB | 20.72▲ | +0.10 (+0.48%) | 20.9351 | 19.84 | 27,686 |
| HBCP | 68.04▲ | +0.96 (+1.43%) | 68.18 | 66.6348 | 94,924 |
| HBIO | 6.23▼ | -0.05 (-0.80%) | 6.57 | 6.12 | 11,287 |
| HBM | 21.58▲ | +0.99 (+4.81%) | 21.595 | 21.04 | 3,431,062 |
| HBNC | 19.48▲ | +0.18 (+0.93%) | 19.65 | 19.35 | 472,888 |
| HBR | 9.57▲ | +0.07 (+0.74%) | 9.66 | 9.52 | 26,663 |
| HBRD | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 100 |
| HBT | 31.88▲ | +0.22 (+0.69%) | 32.055 | 31.53 | 148,792 |
| HCAI | 7.90▼ | -0.14 (-1.74%) | 8.43 | 7.72 | 25,346 |
| HCC | 79.07▲ | +1.16 (+1.49%) | 79.60 | 76.535 | 420,060 |
| HCKT | 9.93▼ | -0.13 (-1.29%) | 10.12 | 9.73 | 430,260 |
| HCM | 10.98▼ | -0.14 (-1.26%) | 11.18 | 10.955 | 22,086 |
| HCSG | 24.13▲ | +0.24 (+1.00%) | 24.28 | 23.8775 | 588,062 |
| HCWC | 0.1972▲ | +0.0038 (+1.96%) | 0.1972 | 0.1882 | 238,997 |
| HD | 338.73▲ | +2.52 (+0.75%) | 340.73 | 335.72 | 2,028,588 |
| HDG | 54.5356▲ | +0.1894 (+0.35%) | 54.66 | 54.5356 | 392 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 31 |
| HDRN | 1.88▼ | -0.04 (-2.08%) | 2.088 | 1.85 | 32,427 |
| HDV | 27.58▼ | -0.27 (-0.97%) | 27.77 | 27.545 | 3,536,270 |
| HE | 13.38▼ | -0.16 (-1.18%) | 13.605 | 13.31 | 912,495 |
| HECA | 27.28▲ | +0.09 (+0.33%) | 27.35 | 27.24 | 160,219 |
| HECO | 65.9108▲ | +0.8027 (+1.23%) | 66.225 | 65.9108 | 259 |
| HEDJ | 56.355▲ | +0.245 (+0.44%) | 56.455 | 56.27 | 20,678 |
| HEFT | 26.276▲ | +0.026 (+0.10%) | 26.41 | 26.2604 | 20,591 |
| HEI | 352.13▲ | +4.35 (+1.25%) | 353.63 | 347.435 | 298,131 |
| HEI.A | 253.27▲ | +2.24 (+0.89%) | 254.8199 | 247.79 | 104,720 |
| HELE | 27.43▲ | +2.255 (+8.96%) | 29.155 | 25.38 | 1,280,234 |
| HELS | 24.4414▲ | +0.0952 (+0.39%) | 24.54 | 24.30 | 4,721 |
| HEQ | 11.42▲ | +0.11 (+0.97%) | 11.50 | 11.31 | 17,229 |
| HERZ | 16.91 | +0.00 (+0.00%) | 17.4879 | 16.82 | 29,889 |
| HEZU | 48.72▲ | +0.32 (+0.66%) | 48.94 | 48.65 | 16,019 |
| HFEQ | 24.2799▲ | +0.2991 (+1.25%) | 24.42 | 24.19 | 7,104 |
| HFSP | 13.77▼ | -0.10 (-0.72%) | 13.77 | 13.77 | 13 |
| HFWA | 29.20▲ | +0.50 (+1.74%) | 29.445 | 28.76 | 235,416 |
| HFXI | 37.58▲ | +0.24 (+0.64%) | 37.67 | 37.425 | 186,375 |
| HGV | 50.38▲ | +1.29 (+2.63%) | 50.49 | 48.655 | 948,782 |
| HHH | 72.04▼ | -0.22 (-0.30%) | 72.9877 | 71.8409 | 166,445 |
| HIBL | 115.69▲ | +9.43 (+8.87%) | 118.52 | 113.74 | 63,258 |
| HIBS | 19.21▼ | -1.83 (-8.70%) | 19.75 | 18.6653 | 154,172 |
| HIFS | 291.33▲ | +3.12 (+1.08%) | 297.99 | 285.01 | 18,677 |
| HII | 286.21▼ | -3.26 (-1.13%) | 289.674 | 282.535 | 319,927 |
| HIMS | 35.45▼ | -0.62 (-1.72%) | 36.35 | 35.26 | 8,967,961 |
| HIMZ | 50.38▼ | -1.87 (-3.58%) | 53.1899 | 49.8901 | 145,596 |
| HIPS | 11.45▼ | -0.01 (-0.09%) | 11.489 | 11.44 | 41,698 |
| HISF | 44.2199▲ | +0.0699 (+0.16%) | 44.24 | 44.17 | 4,581 |
| HITI | 2.21▼ | -0.02 (-0.90%) | 2.235 | 2.21 | 126,782 |
| HIYY | 16.30▼ | -0.55 (-3.26%) | 16.98 | 16.20 | 44,739 |
| HKD | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.50 | 63,139 |
| HKIT | 4.28▲ | +0.01 (+0.23%) | 4.66 | 4.11 | 129,899 |
| HLF | 12.90▲ | +0.33 (+2.63%) | 12.985 | 12.48 | 911,719 |
| HLI | 136.44▲ | +2.13 (+1.59%) | 138.51 | 134.34 | 3,149,029 |
| HLIO | 80.21▲ | +1.16 (+1.47%) | 81.20 | 79.18 | 263,303 |
| HLIT | 14.14▲ | +0.41 (+2.99%) | 14.325 | 13.97 | 897,975 |
| HLMN | 7.69▲ | +0.03 (+0.39%) | 7.795 | 7.64 | 798,578 |
| HLXC | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.3701 | 4,516 |
| HMC | 27.59▼ | -0.14 (-0.50%) | 27.78 | 27.50 | 815,366 |
| HMN | 52.79▼ | -0.64 (-1.20%) | 53.74 | 52.79 | 150,861 |
| HMOP | 39.07 | +0.00 (+0.00%) | 39.09 | 38.9601 | 52,339 |
| HMR | 1.14▲ | +0.05 (+4.59%) | 1.16 | 1.09 | 146,288 |
| HMY | 15.02▲ | +0.59 (+4.09%) | 15.08 | 14.835 | 3,140,830 |
| HMYY | 6.85▼ | -0.0406 (-0.59%) | 6.88 | 6.85 | 4,830 |
| HNI | 39.02▲ | +0.38 (+0.98%) | 39.81 | 38.3211 | 316,387 |
| HNVR | 22.82▲ | +0.21 (+0.93%) | 22.88 | 22.40 | 32,010 |
| HOFT | 15.31▲ | +0.30 (+2.00%) | 15.7676 | 14.81 | 73,058 |
| HOG | 24.85▼ | -0.51 (-2.01%) | 25.53 | 24.775 | 1,130,683 |
| HOLA | 55.2721▲ | +0.2211 (+0.40%) | 55.36 | 55.1308 | 6,573 |
| HOMZ | 46.1008▲ | +0.3067 (+0.67%) | 46.17 | 45.64 | 5,480 |
| HON | 223.42▲ | +3.06 (+1.39%) | 223.42 | 218.10 | 3,000,563 |
| HOOZ | 9.14▼ | -0.23 (-2.45%) | 9.63 | 8.74 | 508,421 |
| HOPE | 13.37▲ | +0.24 (+1.83%) | 13.44 | 13.15 | 1,245,947 |
| HOV | 125.75▲ | +3.46 (+2.83%) | 127.27 | 121.77 | 102,402 |
| HOVR | 1.76▲ | +0.08 (+4.76%) | 1.82 | 1.72 | 971,397 |
| HPAI | 0.65▼ | -0.0061 (-0.93%) | 0.68 | 0.65 | 46,949 |
| HPP | 15.41▲ | +0.08 (+0.52%) | 15.78 | 15.33 | 280,500 |
| HPS | 14.53▼ | -0.02 (-0.14%) | 14.6099 | 14.50 | 49,927 |
| HQ | 24.06▲ | +0.30 (+1.26%) | 25.50 | 23.68 | 452,425 |
| HQI | 12.31▲ | +0.02 (+0.16%) | 12.31 | 12.20 | 1,428 |
| HRB | 38.66▼ | -0.46 (-1.18%) | 38.85 | 37.76 | 1,048,860 |
| HRL | 24.33▼ | -0.21 (-0.86%) | 24.435 | 24.155 | 4,163,375 |
| HROW | 42.93▼ | -2.14 (-4.75%) | 45.25 | 42.87 | 516,333 |