Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONR | 4.50▲ | +0.04 (+0.90%) | 4.63 | 4.45 | 53,835 |
| IONS | 78.86▼ | -2.65 (-3.25%) | 81.225 | 78.32 | 1,866,195 |
| IONX | 34.88▼ | -34.83 (-49.96%) | 36.38 | 32.99 | 1,305,500 |
| IOPP | 26.586▲ | +0.305 (+1.16%) | 26.586 | 26.56 | 153 |
| IOTR | 2.84▼ | -0.09 (-3.07%) | 2.94 | 2.44 | 310,467 |
| IP | 37.58▼ | -0.93 (-2.41%) | 38.53 | 37.535 | 4,599,619 |
| IPAY | 51.55▼ | -0.03 (-0.06%) | 51.97 | 51.36 | 18,182 |
| IPCX | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.081 | 324,200 |
| IPEX | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 3,300 |
| IPHA | 1.893▼ | -0.007 (-0.37%) | 1.915 | 1.89 | 12,202 |
| IPI | 25.29▼ | -0.89 (-3.40%) | 26.27 | 25.195 | 116,538 |
| IPKW | 54.216▼ | -0.117 (-0.22%) | 54.50 | 54.16 | 37,400 |
| IQ | 2.03▼ | -0.04 (-1.93%) | 2.07 | 1.97 | 14,743,014 |
| IQDF | 29.755▼ | -0.022 (-0.07%) | 29.835 | 29.75 | 53,575 |
| IQHI | 26.32▼ | -0.045 (-0.17%) | 26.32 | 26.32 | 100 |
| IQI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.02 | 190,300 |
| IQLT | 44.92▼ | -0.06 (-0.13%) | 45.10 | 44.90 | 2,184,511 |
| IQRA | 28.004▼ | -0.054 (-0.19%) | 28.004 | 28.004 | 100 |
| IQSI | 34.615▼ | -0.014 (-0.04%) | 34.65 | 34.61 | 6,700 |
| IQSM | 34.494▼ | -0.026 (-0.08%) | 34.63 | 34.494 | 2,600 |
| IQSU | 54.563▲ | +0.078 (+0.14%) | 54.68 | 54.563 | 600 |
| IQV | 218.06▼ | -5.51 (-2.46%) | 223.55 | 217.86 | 1,185,500 |
| IR | 78.38▼ | -0.93 (-1.17%) | 79.71 | 78.32 | 2,324,927 |
| IRET | 18.5105▼ | -0.0139 (-0.08%) | 18.5105 | 18.5105 | 533 |
| IRIX | 0.9163▼ | -0.0083 (-0.90%) | 0.945 | 0.91 | 99,422 |
| IRON | 91.72▼ | -0.52 (-0.56%) | 92.89 | 89.86 | 424,200 |
| IRS | 15.10▼ | -0.05 (-0.33%) | 15.48 | 15.06 | 80,100 |
| IRT | 16.45 | +0.00 (+0.00%) | 16.68 | 16.44 | 2,390,600 |
| IRTC | 173.63▲ | +0.30 (+0.17%) | 177.32 | 172.54 | 363,232 |
| IRTR | 30.795▼ | -0.025 (-0.08%) | 30.85 | 30.79 | 26,600 |
| IRVH | 20.675▼ | -0.045 (-0.22%) | 20.675 | 20.675 | 11 |
| ISD | 14.54▼ | -0.02 (-0.14%) | 14.60 | 14.51 | 98,200 |
| ISEP | 32.07▼ | -0.03 (-0.09%) | 32.192 | 32.07 | 7,000 |
| ISHG | 75.44▼ | -0.155 (-0.21%) | 75.53 | 75.37 | 39,805 |
| ISPO | 2.78▼ | -0.09 (-3.14%) | 2.84 | 2.7594 | 16,634 |
| ISPR | 2.39▲ | +0.29 (+13.81%) | 2.42 | 2.0919 | 41,124 |
| ISRG | 558.13▼ | -8.76 (-1.55%) | 569.00 | 557.50 | 1,229,982 |
| ISRL | 12.35▲ | +0.15 (+1.23%) | 12.35 | 12.34 | 400 |
| ISTB | 48.65▼ | -0.04 (-0.08%) | 48.7086 | 48.65 | 283,923 |
| ISUL | 36.831▼ | -1.145 (-3.02%) | 37.833 | 36.82 | 6,700 |
| ISWN | 21.309▼ | -0.03 (-0.14%) | 21.365 | 21.309 | 900 |
| IT | 229.38▲ | +2.10 (+0.92%) | 232.18 | 226.07 | 740,369 |
| ITDB | 33.352▼ | -0.048 (-0.14%) | 33.439 | 33.352 | 800 |
| ITDC | 34.421▼ | -0.059 (-0.17%) | 34.53 | 34.421 | 7,100 |
| ITDD | 35.61▼ | -0.04 (-0.11%) | 35.6835 | 35.61 | 2,549 |
| ITDE | 36.58▼ | -0.04 (-0.11%) | 36.665 | 36.58 | 9,075 |
| ITDF | 37.50▼ | -0.04 (-0.11%) | 37.59 | 37.41 | 5,300 |
| ITIC | 242.02▼ | -3.08 (-1.26%) | 248.93 | 241.89 | 9,719 |
| ITRI | 96.47▼ | -0.27 (-0.28%) | 98.605 | 96.43 | 377,282 |
| ITT | 170.50▲ | +1.01 (+0.60%) | 172.34 | 166.96 | 5,514,500 |
| ITUB | 7.60▲ | +0.03 (+0.40%) | 7.60 | 7.40 | 20,496,700 |
| ITW | 246.63▼ | -1.50 (-0.60%) | 249.80 | 246.37 | 871,924 |
| IUS | 57.0905▲ | +0.0542 (+0.10%) | 57.2999 | 57.07 | 18,201 |
| IUSB | 46.51▼ | -0.04 (-0.09%) | 46.62 | 46.4945 | 2,002,227 |
| IUSV | 102.17▼ | -0.12 (-0.12%) | 102.755 | 102.135 | 655,616 |
| IVAL | 30.705▼ | -0.07 (-0.23%) | 30.8232 | 30.696 | 7,848 |
| IVDA | 1.17▲ | +0.01 (+0.86%) | 1.22 | 1.14 | 122,200 |
| IVE | 211.10▼ | -0.22 (-0.10%) | 212.23 | 210.9638 | 835,513 |
| IVF | 1.53▲ | +0.04 (+2.68%) | 1.5953 | 1.44 | 244,205 |
| IVOG | 121.058▼ | -0.182 (-0.15%) | 121.70 | 120.57 | 9,418 |
| IVOL | 19.13▼ | -0.08 (-0.42%) | 19.27 | 19.11 | 321,500 |
| IVOO | 111.89▼ | -0.08 (-0.07%) | 112.8142 | 111.69 | 55,441 |
| IVOV | 102.275▲ | +0.005 (+0.00%) | 103.0967 | 102.275 | 13,155 |
| IVP | 0.079▼ | -0.005 (-5.95%) | 0.08 | 0.074 | 9,002,900 |
| IVR | 8.17▼ | -0.07 (-0.85%) | 8.31 | 8.14 | 1,028,300 |
| IVV | 686.51▼ | -0.55 (-0.08%) | 688.8099 | 686.02 | 6,789,478 |
| IWB | 374.15▼ | -0.42 (-0.11%) | 375.58 | 373.98 | 2,073,870 |
| IWD | 208.64▼ | -0.49 (-0.23%) | 210.17 | 208.60 | 3,068,400 |
| IWR | 96.65▼ | -0.20 (-0.21%) | 97.33 | 96.61 | 2,107,620 |
| IWS | 141.15▼ | -0.13 (-0.09%) | 142.14 | 141.07 | 353,600 |
| IWV | 387.85▼ | -0.36 (-0.09%) | 389.33 | 387.59 | 96,700 |
| IWX | 90.69▼ | -0.26 (-0.29%) | 91.31 | 90.67 | 104,800 |
| IXC | 43.02▲ | +0.07 (+0.16%) | 43.43 | 43.00 | 336,765 |
| IXHL | 0.417▼ | -0.016 (-3.70%) | 0.443 | 0.408 | 14,055,700 |
| IXJ | 94.75▼ | -1.03 (-1.08%) | 96.27 | 94.74 | 142,200 |
| IXP | 124.10▼ | -0.10 (-0.08%) | 124.14 | 123.3901 | 22,927 |
| IYC | 102.64▼ | -0.05 (-0.05%) | 102.95 | 102.34 | 149,903 |
| IYE | 48.53▲ | +0.26 (+0.54%) | 48.97 | 48.33 | 1,360,100 |
| IYH | 63.29▼ | -0.71 (-1.11%) | 64.43 | 63.245 | 1,206,880 |
| IYK | 66.72▲ | +0.16 (+0.24%) | 67.18 | 66.65 | 213,937 |
| IYM | 146.03▲ | +0.25 (+0.17%) | 147.21 | 145.40 | 12,547 |
| IYR | 94.16▼ | -0.49 (-0.52%) | 95.44 | 94.11 | 6,041,447 |
| IYY | 166.22▼ | -0.185 (-0.11%) | 166.83 | 166.17 | 18,289 |
| J | 137.28▼ | -2.78 (-1.98%) | 140.66 | 137.10 | 702,400 |
| JAAA | 50.52 | +0.00 (+0.00%) | 50.53 | 50.51 | 7,989,400 |
| JABS | 50.15▼ | -0.0551 (-0.11%) | 50.15 | 50.15 | 100 |
| JACK | 19.27▲ | +0.32 (+1.69%) | 19.60 | 18.84 | 433,680 |
| JAKK | 16.36▼ | -0.15 (-0.91%) | 16.70 | 16.2718 | 102,461 |
| JANX | 15.74▼ | -0.84 (-5.07%) | 16.77 | 15.67 | 1,917,900 |
| JAPN | 25.5478▼ | -0.1968 (-0.76%) | 25.625 | 25.49 | 22,637 |
| JAVA | 71.02▼ | -0.22 (-0.31%) | 71.46 | 70.96 | 250,200 |
| JAZZ | 162.26▼ | -6.68 (-3.95%) | 170.05 | 161.83 | 1,176,200 |
| JBDI | 0.87▼ | -0.046 (-5.02%) | 0.925 | 0.87 | 17,490 |
| JBGS | 17.84▲ | +0.13 (+0.73%) | 18.01 | 17.66 | 589,200 |
| JBND | 53.965▲ | +0.005 (+0.01%) | 54.10 | 53.94 | 432,100 |
| JBS | 13.86▼ | -0.12 (-0.86%) | 14.071 | 13.72 | 4,754,098 |
| JBTM | 137.81▼ | -1.44 (-1.03%) | 140.86 | 136.92 | 365,511 |
| JCHI | 55.942▼ | -0.558 (-0.99%) | 55.942 | 55.78 | 800 |
| JCSE | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 1,554 |
| JD | 29.70▼ | -0.22 (-0.74%) | 29.715 | 29.11 | 8,567,400 |