Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRIN | 32.293▼ | -0.248 (-0.76%) | 32.47 | 32.23 | 9,000 |
| GRML | 5.88▲ | +0.05 (+0.86%) | 6.11 | 5.57 | 1,837,055 |
| GRMN | 268.44▼ | -7.72 (-2.80%) | 272.76 | 262.465 | 961,272 |
| GRNI | 21.16▼ | -0.19 (-0.89%) | 21.33 | 21.07 | 29,074 |
| GRNJ | 29.50▼ | -0.52 (-1.73%) | 29.88 | 29.15 | 144,700 |
| GRNY | 28.24▼ | -0.28 (-0.98%) | 28.52 | 28.068 | 1,303,200 |
| GRO | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.085 | 153,300 |
| GROV | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.03 | 74,534 |
| GRPN | 19.12▲ | +0.69 (+3.74%) | 19.14 | 18.14 | 881,449 |
| GRRR | 11.94▲ | +0.18 (+1.53%) | 12.03 | 11.05 | 1,759,993 |
| GRVY | 67.18▼ | -0.24 (-0.36%) | 67.19 | 66.00 | 15,796 |
| GRWG | 1.51▼ | -0.02 (-1.31%) | 1.536 | 1.50 | 234,227 |
| GS | 882.59▼ | -4.62 (-0.52%) | 887.49 | 876.77 | 1,742,034 |
| GSAT | 83.22▼ | -0.45 (-0.54%) | 83.54 | 82.97 | 723,133 |
| GSBC | 78.36▲ | +0.57 (+0.73%) | 79.12 | 77.48 | 93,569 |
| GSBD | 8.88▲ | +0.07 (+0.79%) | 8.94 | 8.75 | 977,827 |
| GSC | 61.87▼ | -0.0648 (-0.10%) | 61.89 | 61.36 | 35,341 |
| GSEU | 46.9274▼ | -0.0994 (-0.21%) | 46.94 | 46.40 | 10,181 |
| GSGO | 45.798▼ | -0.733 (-1.58%) | 46.17 | 45.63 | 8,700 |
| GSIB | 60.45▼ | -0.05 (-0.08%) | 60.45 | 58.78 | 14,400 |
| GSIE | 45.44▼ | -0.11 (-0.24%) | 45.465 | 45.13 | 714,500 |
| GSIT | 4.925▼ | -0.46 (-8.54%) | 5.32 | 4.90 | 768,903 |
| GSJY | 55.6446▼ | -0.5803 (-1.03%) | 55.73 | 55.475 | 1,781 |
| GSK | 46.54▼ | -0.48 (-1.02%) | 46.70 | 45.825 | 7,730,307 |
| GSKH | 66.35▼ | -0.7483 (-1.12%) | 66.43 | 65.65 | 500 |
| GSM | 4.19▼ | -0.13 (-3.01%) | 4.26 | 4.155 | 1,062,188 |
| GSOL | 8.25▼ | -0.50 (-5.71%) | 8.52 | 7.99 | 4,085,163 |
| GSSC | 85.92▲ | +0.1791 (+0.21%) | 85.99 | 84.98 | 31,391 |
| GSUI | 15.08▼ | -1.08 (-6.68%) | 16.00 | 14.46 | 108,200 |
| GSUN | 0.217▼ | -0.007 (-3.13%) | 0.277 | 0.2072 | 9,174,873 |
| GT | 4.75▲ | +0.06 (+1.28%) | 4.805 | 4.60 | 9,470,399 |
| GTBP | 5.96▼ | -0.24 (-3.87%) | 6.22 | 5.80 | 31,765 |
| GTEC | 0.773▼ | -0.0197 (-2.49%) | 0.8247 | 0.7054 | 345,074 |
| GTEK | 59.56▼ | -1.302 (-2.14%) | 60.44 | 59.295 | 5,400 |
| GTEN | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 8,025 |
| GTES | 26.74▼ | -0.67 (-2.44%) | 27.17 | 26.245 | 2,234,439 |
| GTIM | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.46 | 37,505 |
| GTN.A | 5.03▼ | -0.19 (-3.64%) | 5.42 | 5.03 | 2,299 |
| GTND | 26.0809▼ | -0.2294 (-0.87%) | 26.0809 | 26.031 | 209 |
| GTOP | 51.97▼ | -0.855 (-1.62%) | 52.69 | 51.915 | 2,800 |
| GTPE | 60.503▼ | -0.295 (-0.49%) | 60.77 | 60.09 | 12,300 |
| GTR | 27.3706▼ | -0.0799 (-0.29%) | 27.43 | 27.33 | 4,690 |
| GTX | 25.75▼ | -0.12 (-0.46%) | 25.99 | 25.50 | 2,131,927 |
| GTY | 27.90▲ | +0.35 (+1.27%) | 27.91 | 27.3058 | 784,255 |
| GUAC | 9.91▼ | -0.03 (-0.30%) | 9.91 | 9.91 | 6,906 |
| GUG | 13.87▼ | -0.01 (-0.07%) | 14.00 | 13.80 | 136,750 |
| GURE | 2.90▲ | +0.01 (+0.35%) | 3.00 | 2.80 | 2,411 |
| GURU | 67.27▼ | -0.6406 (-0.94%) | 67.27 | 67.18 | 500 |
| GVA | 113.83▼ | -0.84 (-0.73%) | 114.83 | 112.145 | 481,418 |
| GVH | 1.07▼ | -0.03 (-2.73%) | 1.1029 | 1.03 | 66,755 |
| GVIP | 171.50▼ | -2.11 (-1.22%) | 173.14 | 170.472 | 14,600 |
| GWAV | 2.34▼ | -0.11 (-4.49%) | 2.52 | 2.34 | 13,340 |
| GWH | 0.10▼ | -0.03 (-23.08%) | 0.17 | 0.10 | 483,100 |
| GWW | 1,268.67▲ | +5.16 (+0.41%) | 1,282.97 | 1,258.59 | 186,594 |
| GWX | 45.14▼ | -0.34 (-0.75%) | 45.20 | 44.85 | 62,243 |
| GXAI | 0.4235▼ | -0.0309 (-6.80%) | 0.4499 | 0.4175 | 166,056 |
| GXC | 84.88▼ | -0.48 (-0.56%) | 84.97 | 84.45 | 8,900 |
| GXDW | 24.674▼ | -0.30 (-1.20%) | 24.79 | 24.66 | 400 |
| GXPT | 35.70▼ | -0.60 (-1.65%) | 36.24 | 35.555 | 20,000 |
| GXRP | 26.57▼ | -0.85 (-3.10%) | 27.199 | 25.51 | 63,200 |
| GXUS | 61.8592▼ | -0.5577 (-0.89%) | 61.8592 | 61.8592 | 68 |
| GYGY | 0.4898▼ | -0.0157 (-3.11%) | 0.51 | 0.4701 | 987,747 |
| GYLD | 13.33▲ | +0.11 (+0.83%) | 13.44 | 13.22 | 8,900 |
| GYRE | 6.76▼ | -0.28 (-3.98%) | 7.04 | 6.74 | 82,837 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| HAFC | 31.275▼ | -0.105 (-0.33%) | 31.48 | 31.00 | 287,332 |
| HAIL | 33.481▼ | -0.404 (-1.19%) | 33.50 | 33.195 | 2,100 |
| HAO | 2.50▼ | -0.10 (-3.85%) | 2.581 | 2.45 | 14,148 |
| HAPS | 36.5476▲ | +0.1424 (+0.39%) | 36.5476 | 36.5476 | 13 |
| HAUZ | 20.91▲ | +0.10 (+0.48%) | 20.92 | 20.71 | 100,200 |
| HAWK | 14.00▼ | -0.08 (-0.57%) | 14.06 | 13.53 | 1,731,470 |
| HAWX | 45.142▼ | -0.364 (-0.80%) | 45.35 | 45.02 | 10,300 |
| HAYW | 11.44▼ | -0.36 (-3.05%) | 11.68 | 11.385 | 4,799,862 |
| HBB | 35.00▲ | +0.33 (+0.95%) | 35.715 | 33.855 | 74,855 |
| HBCP | 66.70▲ | +0.60 (+0.91%) | 67.08 | 65.75 | 56,964 |
| HBIL | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 8 |
| HBIO | 8.13▼ | -0.37 (-4.35%) | 8.80 | 7.98 | 18,151 |
| HBIT | 25.5012▼ | -0.3891 (-1.50%) | 25.74 | 25.21 | 17,897 |
| HBM | 25.39▼ | -0.48 (-1.86%) | 25.825 | 24.875 | 4,316,369 |
| HBNB | 4.41▼ | -0.0994 (-2.20%) | 4.71 | 4.40 | 3,210 |
| HBR | 12.50▼ | -0.05 (-0.40%) | 12.84 | 11.94 | 89,600 |
| HBT | 35.53 | +0.00 (+0.00%) | 35.845 | 35.0901 | 146,657 |
| HBTA | 33.17▼ | -0.49 (-1.46%) | 33.62 | 33.1201 | 17,240 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 24 |
| HCAI | 0.4811▼ | -0.0179 (-3.59%) | 0.514 | 0.48 | 235,420 |
| HCC | 89.80▲ | +0.23 (+0.26%) | 92.38 | 89.64 | 597,127 |
| HCM | 13.67▼ | -0.61 (-4.27%) | 13.87 | 13.51 | 45,081 |
| HCMT | 43.56▼ | -0.84 (-1.89%) | 44.255 | 43.23 | 45,300 |
| HCSG | 20.66▼ | -0.13 (-0.63%) | 20.72 | 20.26 | 843,934 |
| HCTI | 0.5054▼ | -0.0584 (-10.36%) | 0.558 | 0.5054 | 212,332 |
| HCWB | 1.53▼ | -0.03 (-1.92%) | 1.61 | 1.51 | 34,585 |
| HDB | 22.01▼ | -0.13 (-0.59%) | 22.145 | 21.705 | 11,308,848 |
| HDG | 53.91▼ | -0.13 (-0.24%) | 54.03 | 53.91 | 400 |
| HDGE | 15.25▼ | -0.16 (-1.04%) | 15.52 | 15.25 | 24,600 |
| HDMV | 35.8056▲ | +0.0938 (+0.26%) | 35.8056 | 35.56 | 430 |
| HDRN | 1.05▼ | -0.12 (-10.26%) | 1.20 | 1.03 | 47,012 |
| HDSN | 5.17▲ | +0.02 (+0.39%) | 5.20 | 5.11 | 291,203 |
| HE | 8.82▲ | +0.05 (+0.57%) | 8.82 | 8.645 | 3,302,283 |
| HEAL | 28.911▼ | -0.116 (-0.40%) | 28.911 | 28.70 | 2,400 |
| HECA | 27.11▼ | -0.17 (-0.62%) | 27.28 | 27.035 | 30,400 |