Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTK | 3.42▼ | -0.03 (-0.87%) | 3.515 | 3.39 | 672,099 |
| PLTM | 18.47▼ | -0.39 (-2.07%) | 18.625 | 18.36 | 121,596 |
| PLTZ | 30.11▲ | +0.28 (+0.94%) | 31.1999 | 29.175 | 196,677 |
| PLUR | 2.374▲ | +0.074 (+3.22%) | 2.58 | 2.35 | 5,149 |
| PLUT | 3.09▼ | -0.02 (-0.64%) | 3.13 | 3.00 | 9,071 |
| PLYY | 10.075▼ | -0.10 (-0.98%) | 10.13 | 10.01 | 7,448 |
| PM | 188.99▲ | +0.53 (+0.28%) | 190.49 | 187.3466 | 2,385,097 |
| PMAX | 2.77▼ | -0.53 (-16.06%) | 3.20 | 2.56 | 171,635 |
| PMI | 0.151▲ | +0.01 (+7.09%) | 0.151 | 0.1364 | 11,032,567 |
| PMIO | 50.6576▼ | -0.0172 (-0.03%) | 50.73 | 50.63 | 5,658 |
| PMM | 6.16 | +0.00 (+0.00%) | 6.19 | 6.13 | 99,879 |
| PMO | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.24 | 108,034 |
| PMVP | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.25 | 162,282 |
| PN | 4.11▼ | -0.12 (-2.84%) | 4.28 | 4.1001 | 25,715 |
| PNBK | 1.07▼ | -0.02 (-1.83%) | 1.1082 | 1.07 | 123,409 |
| PNNT | 3.80▲ | +0.10 (+2.70%) | 3.83 | 3.6138 | 1,841,127 |
| PNTG | 33.92▼ | -0.67 (-1.94%) | 35.90 | 33.81 | 173,935 |
| POCI | 4.93▼ | -0.01 (-0.20%) | 5.185 | 4.90 | 26,386 |
| POET | 14.59▼ | -0.23 (-1.55%) | 15.40 | 14.32 | 33,591,566 |
| POLE | 10.71▼ | -0.0298 (-0.28%) | 10.72 | 10.71 | 4,360 |
| POST | 97.17▼ | -0.10 (-0.10%) | 98.46 | 96.145 | 406,114 |
| PPBT | 2.88▲ | +0.18 (+6.67%) | 2.90 | 2.5306 | 47,107 |
| PPIH | 31.24▼ | -0.11 (-0.35%) | 32.14 | 31.15 | 67,122 |
| PPLT | 17.47▼ | -0.38 (-2.13%) | 17.63 | 17.33 | 1,200,912 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.44 | 3.43 | 25,716 |
| PPTA | 25.32▼ | -1.40 (-5.24%) | 29.15 | 25.20 | 2,693,081 |
| PR | 20.44▲ | +0.01 (+0.05%) | 20.50 | 20.18 | 7,336,376 |
| PRAA | 14.64▲ | +0.02 (+0.14%) | 15.20 | 14.36 | 399,656 |
| PRAY | 35.176▼ | -0.1776 (-0.50%) | 35.32 | 35.16 | 2,967 |
| PRCH | 9.56▼ | -0.18 (-1.85%) | 10.04 | 9.54 | 1,140,203 |
| PRDO | 33.98▲ | +0.20 (+0.59%) | 34.25 | 33.57 | 644,647 |
| PRFX | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.34 | 114,415 |
| PRG | 33.46▼ | -0.04 (-0.12%) | 34.06 | 33.35 | 176,225 |
| PRLD | 4.27▼ | -0.06 (-1.39%) | 4.52 | 4.16 | 239,984 |
| PRM | 31.10▼ | -0.30 (-0.96%) | 31.77 | 30.535 | 1,071,392 |
| PROF | 6.83▼ | -0.14 (-2.01%) | 7.175 | 6.82 | 31,768 |
| PRPL | 0.4019▼ | -0.0113 (-2.73%) | 0.4155 | 0.3952 | 423,846 |
| PRPO | 23.80▼ | -0.76 (-3.09%) | 25.535 | 23.7885 | 20,933 |
| PRT | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 50,994 |
| PRTH | 5.73▲ | +0.05 (+0.88%) | 5.78 | 5.68 | 152,438 |
| PRTS | 0.6193▼ | -0.0238 (-3.70%) | 0.6681 | 0.60 | 729,818 |
| PRVA | 22.79▲ | +0.15 (+0.66%) | 22.85 | 22.52 | 620,301 |
| PS | 35.67▼ | -2.05 (-5.43%) | 38.59 | 35.28 | 327,349 |
| PSCE | 62.7353▲ | +0.1104 (+0.18%) | 62.865 | 62.18 | 28,563 |
| PSCH | 44.73▼ | -0.351 (-0.78%) | 44.96 | 44.73 | 13,019 |
| PSHG | 1.65▼ | -0.07 (-4.07%) | 1.73 | 1.65 | 86,502 |
| PSK | 30.97▲ | +0.0827 (+0.27%) | 30.97 | 30.8305 | 36,492 |
| PSL | 111.2295▲ | +0.2067 (+0.19%) | 111.2295 | 111.08 | 13,451 |
| PSLV | 24.24▼ | -0.43 (-1.74%) | 24.52 | 24.035 | 5,865,902 |
| PSNYW | 3.12▼ | -0.015 (-0.48%) | 3.27 | 2.95 | 12,664 |
| PSQ | 26.01▼ | -0.09 (-0.34%) | 26.06 | 25.84 | 11,147,274 |
| PSQH | 0.5911▼ | -0.0278 (-4.49%) | 0.635 | 0.5911 | 204,498 |
| PSQO | 20.7648▲ | +0.0048 (+0.02%) | 20.7999 | 20.73 | 77,554 |
| PST | 23.21▼ | -0.0306 (-0.13%) | 23.33 | 23.16 | 12,849 |
| PSUS | 41.30▼ | -0.30 (-0.72%) | 41.6967 | 41.12 | 364,685 |
| PTA | 19.32▼ | -0.01 (-0.05%) | 19.42 | 19.25 | 147,942 |
| PTCT | 68.81▼ | -0.98 (-1.40%) | 70.74 | 68.26 | 715,145 |
| PTEN | 12.31▲ | +0.10 (+0.82%) | 12.38 | 12.00 | 5,528,296 |
| PTGX | 99.19▼ | -2.82 (-2.76%) | 102.415 | 98.89 | 370,874 |
| PTHS | 26.66▼ | -0.44 (-1.62%) | 27.16 | 25.31 | 12,395 |
| PTY | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.7735 | 840,053 |
| PUK | 30.47▼ | -0.78 (-2.50%) | 30.78 | 30.47 | 469,226 |
| PUMP | 16.95▼ | -0.49 (-2.81%) | 17.8529 | 16.69 | 7,847,711 |
| PW | 0.539▲ | +0.0259 (+5.05%) | 0.579 | 0.5224 | 95,278 |
| PWR | 723.44▲ | +6.53 (+0.91%) | 731.095 | 710.99 | 774,701 |
| PWZ | 23.92▲ | +0.01 (+0.04%) | 23.939 | 23.885 | 234,721 |
| PXE | 37.41▲ | +0.29 (+0.78%) | 37.51 | 36.97 | 22,298 |
| PXI | 60.234▲ | +0.4977 (+0.83%) | 60.27 | 59.86 | 13,353 |
| PXJ | 45.41▼ | -0.36 (-0.79%) | 45.75 | 44.99 | 11,379 |
| PYPG | 5.485▼ | -0.0232 (-0.42%) | 5.59 | 5.42 | 357,419 |
| PYPL | 44.23▼ | -0.07 (-0.16%) | 44.71 | 43.99 | 10,631,026 |
| PYPU | 24.043▼ | -0.14 (-0.58%) | 24.44 | 23.87 | 3,416 |
| PYPY | 26.6144▼ | -0.0454 (-0.17%) | 26.71 | 26.5101 | 2,926 |
| PYXS | 1.96▲ | +0.02 (+1.03%) | 2.02 | 1.73 | 1,028,727 |
| PZA | 22.96▲ | +0.03 (+0.13%) | 22.9701 | 22.93 | 762,842 |
| PZG | 1.33▼ | -0.02 (-1.48%) | 1.3799 | 1.32 | 372,018 |
| QBIG | 42.0046▼ | -0.1295 (-0.31%) | 42.28 | 42.0046 | 945 |
| QBTZ | 3.51▼ | -1.53 (-30.36%) | 4.8799 | 2.7241 | 26,793,425 |
| QBY | 8.935▼ | -0.1397 (-1.54%) | 8.94 | 8.90 | 10,737 |
| QCLS | 4.18▲ | +0.10 (+2.45%) | 4.64 | 4.07 | 1,035,502 |
| QCMD | 13.8146▼ | -1.8054 (-11.56%) | 15.38 | 13.53 | 163,657 |
| QFIN | 11.65▼ | -0.71 (-5.74%) | 11.93 | 11.31 | 3,074,310 |
| QID | 14.67▼ | -0.10 (-0.68%) | 14.7301 | 14.485 | 21,151,064 |
| QIS | 13.1979▼ | -0.1034 (-0.78%) | 13.30 | 13.1979 | 507 |
| QLVE | 32.964▼ | -0.162 (-0.49%) | 32.964 | 32.964 | 100 |
| QNRX | 4.77▼ | -0.08 (-1.65%) | 4.94 | 4.59 | 28,733 |
| QQQI | 56.30▲ | +0.16 (+0.29%) | 56.505 | 56.24 | 7,438,148 |
| QQQU | 60.25▼ | -0.26 (-0.43%) | 61.205 | 60.245 | 37,864 |
| QQUP | 66.3007▼ | -0.4629 (-0.69%) | 67.52 | 66.15 | 20,015 |
| QSR | 75.38▼ | -0.87 (-1.14%) | 76.63 | 74.49 | 2,375,383 |
| QTI | 5.03▼ | -0.01 (-0.20%) | 5.2299 | 4.95 | 77,968 |
| QTTB | 5.80▲ | +0.30 (+5.45%) | 6.135 | 5.61 | 623,404 |
| QTWO | 46.12▼ | -0.17 (-0.37%) | 47.505 | 46.00 | 453,498 |
| QUAD | 7.21▲ | +0.02 (+0.28%) | 7.28 | 7.10 | 127,653 |
| QURE | 24.19▼ | -0.57 (-2.30%) | 25.54 | 24.16 | 647,309 |
| QXO | 16.67▼ | -0.36 (-2.11%) | 17.76 | 16.41 | 9,493,453 |
| RAAX | 41.65▲ | +0.01 (+0.02%) | 41.73 | 41.50 | 81,325 |
| RADX | 4.63▲ | +0.03 (+0.65%) | 4.65 | 4.51 | 15,440 |
| RAND | 10.77▲ | +0.16 (+1.51%) | 10.79 | 10.75 | 1,718 |
| RARE | 23.39▼ | -0.32 (-1.35%) | 24.12 | 23.255 | 1,085,539 |