Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPI | 25.17▼ | -0.25 (-0.98%) | 25.36 | 25.08 | 45,600 |
| PAPL | 0.1955▼ | -0.0195 (-9.07%) | 0.27 | 0.1893 | 7,717,616 |
| PARR | 14.34▲ | +0.02 (+0.14%) | 14.81 | 14.31 | 692,309 |
| PAYS | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.28 | 136,139 |
| PBDC | 31.16▼ | -0.33 (-1.05%) | 31.6993 | 31.1004 | 40,297 |
| PBHC | 14.49▲ | +0.78 (+5.69%) | 14.6416 | 14.12 | 5,954 |
| PBM | 0.44▼ | -0.016 (-3.51%) | 0.46 | 0.3743 | 516,243 |
| PBR | 11.35▲ | +0.06 (+0.53%) | 11.48 | 11.18 | 17,190,777 |
| PBR.A | 10.65▲ | +0.09 (+0.85%) | 10.78 | 10.5045 | 5,543,687 |
| PCAR | 89.78▼ | -0.43 (-0.48%) | 91.44 | 89.20 | 2,940,069 |
| PCFI | 24.552▲ | +0.18 (+0.74%) | 24.60 | 24.552 | 900 |
| PCG | 16.67▲ | +0.15 (+0.91%) | 16.925 | 16.5856 | 22,419,545 |
| PCH | 38.17▼ | -0.22 (-0.57%) | 38.54 | 37.81 | 637,292 |
| PCLA | 0.5984▼ | -0.0175 (-2.84%) | 0.63 | 0.5681 | 83,613 |
| PCMM | 50.44▼ | -0.31 (-0.61%) | 50.55 | 49.895 | 13,200 |
| PCT | 6.66▼ | -0.05 (-0.75%) | 6.85 | 6.585 | 1,398,170 |
| PCY | 19.70▲ | +0.04 (+0.20%) | 19.74 | 19.6248 | 231,338 |
| PCYO | 9.965▲ | +0.065 (+0.66%) | 10.115 | 9.85 | 40,979 |
| PD | 15.55▲ | +0.04 (+0.26%) | 15.79 | 15.43 | 1,267,488 |
| PDBA | 35.54▼ | -0.28 (-0.78%) | 35.56 | 35.42 | 32,863 |
| PDBC | 12.48▲ | +0.04 (+0.32%) | 12.52 | 12.355 | 16,796,700 |
| PDCC | 17.89▲ | +0.04 (+0.22%) | 17.98 | 17.82 | 2,000 |
| PDFS | 18.31▼ | -0.04 (-0.22%) | 18.76 | 18.23 | 198,101 |
| PDM | 6.28▲ | +0.37 (+6.26%) | 6.35 | 5.93 | 1,846,900 |
| PDYN | 6.16▲ | +0.08 (+1.32%) | 6.30 | 6.025 | 485,190 |
| PECO | 34.96▲ | +0.26 (+0.75%) | 35.255 | 34.31 | 816,300 |
| PEG | 78.66▼ | -1.27 (-1.59%) | 80.59 | 78.49 | 4,684,493 |
| PEN | 291.82▼ | -1.02 (-0.35%) | 299.5499 | 289.01 | 679,062 |
| PENG | 16.91▼ | -0.16 (-0.94%) | 17.44 | 16.88 | 612,900 |
| PENN | 15.54▲ | +0.32 (+2.10%) | 15.70 | 15.37 | 2,900,541 |
| PEO | 19.98▲ | +0.03 (+0.15%) | 20.2982 | 19.78 | 49,216 |
| PEP | 133.55▼ | -2.03 (-1.50%) | 134.81 | 133.24 | 6,807,019 |
| PEPG | 1.47▼ | -0.10 (-6.37%) | 1.64 | 1.47 | 193,000 |
| PERF | 1.84▼ | -0.04 (-2.13%) | 1.965 | 1.84 | 66,763 |
| PETZ | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.02 | 16,861 |
| PEY | 19.81▼ | -0.02 (-0.10%) | 19.98 | 19.70 | 102,379 |
| PFBC | 80.42▲ | +0.56 (+0.70%) | 81.285 | 79.60 | 127,633 |
| PFF | 29.94▼ | -0.24 (-0.80%) | 30.17 | 29.91 | 3,527,400 |
| PFFD | 18.65▼ | -0.08 (-0.43%) | 18.72 | 18.595 | 561,344 |
| PFFV | 23.05▼ | -0.19 (-0.82%) | 23.13 | 23.018 | 36,800 |
| PFG | 74.07▼ | -0.08 (-0.11%) | 74.77 | 73.57 | 1,665,664 |
| PFIG | 23.795▼ | -0.075 (-0.31%) | 23.86 | 23.7584 | 6,137 |
| PFLD | 19.91▼ | -0.01 (-0.05%) | 19.98 | 19.78 | 89,900 |
| PFLT | 9.97▼ | -0.14 (-1.38%) | 10.19 | 9.94 | 994,664 |
| PFRL | 48.834▼ | -0.274 (-0.56%) | 48.91 | 48.76 | 6,700 |
| PFX | 49.75 | +0.00 (+0.00%) | 49.75 | 49.75 | 478 |
| PFXF | 16.37▼ | -0.24 (-1.44%) | 16.5396 | 16.37 | 249,346 |
| PG | 159.98▼ | -2.59 (-1.59%) | 161.345 | 159.05 | 6,779,947 |
| PGEN | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.5218 | 708,190 |
| PGF | 13.99▼ | -0.02 (-0.14%) | 14.072 | 13.95 | 147,384 |
| PGHL | 0.459▲ | +0.0218 (+4.99%) | 0.4723 | 0.42 | 185,452 |
| PGHY | 19.50▼ | -0.04 (-0.20%) | 19.6791 | 19.50 | 87,900 |
| PGX | 11.01▼ | -0.02 (-0.18%) | 11.08 | 10.98 | 8,017,776 |
| PHAT | 3.36▼ | -0.93 (-21.68%) | 4.0398 | 3.0701 | 5,525,233 |
| PHB | 18.02▼ | -0.03 (-0.17%) | 18.09 | 18.005 | 146,164 |
| PHDG | 33.39▼ | -0.23 (-0.68%) | 33.69 | 33.39 | 7,693 |
| PHGE | 0.58▼ | -0.029 (-4.76%) | 0.622 | 0.561 | 85,000 |
| PHH | 14.29▼ | -0.03 (-0.21%) | 15.60 | 14.00 | 346,115 |
| PHIN | 40.43▲ | +0.28 (+0.70%) | 41.14 | 39.29 | 339,825 |
| PHIO | 1.89▼ | -0.03 (-1.56%) | 2.01 | 1.89 | 147,922 |
| PHLT | 2.38▲ | +0.02 (+0.85%) | 2.46 | 2.35 | 92,125 |
| PHM | 101.89▼ | -0.69 (-0.67%) | 104.02 | 101.46 | 1,576,860 |
| PHX | 3.82▼ | -0.01 (-0.26%) | 3.89 | 3.82 | 68,788 |
| PHYL | 34.40▼ | -0.25 (-0.72%) | 34.48 | 34.36 | 55,100 |
| PHYS | 24.54▼ | -0.60 (-2.39%) | 24.63 | 24.37 | 5,607,700 |
| PICB | 23.22▼ | -0.18 (-0.77%) | 23.365 | 23.18 | 42,619 |
| PIII | 8.87▼ | -0.12 (-1.33%) | 9.00 | 8.70 | 2,848 |
| PILL | 5.27▼ | -0.34 (-6.06%) | 5.38 | 5.05 | 83,594 |
| PINE | 15.42▼ | -0.03 (-0.19%) | 15.4931 | 15.2718 | 53,184 |
| PINK | 29.01▼ | -0.62 (-2.09%) | 29.50 | 29.01 | 24,482 |
| PINS | 25.49▲ | +0.17 (+0.67%) | 26.385 | 25.44 | 11,565,786 |
| PITA | 0.0543▲ | +0.0132 (+32.12%) | 0.0543 | 0.033 | 49,503 |
| PKE | 13.06▼ | -0.01 (-0.08%) | 13.21 | 12.94 | 37,900 |
| PKG | 183.37▼ | -2.24 (-1.21%) | 187.26 | 183.15 | 719,200 |
| PKST | 11.40▼ | -0.11 (-0.96%) | 11.5567 | 11.32 | 110,834 |
| PKX | 45.27▼ | -0.26 (-0.57%) | 46.20 | 45.16 | 161,659 |
| PLAB | 18.42▲ | +0.15 (+0.82%) | 18.65 | 18.21 | 678,271 |
| PLAG | 1.01▼ | -0.11 (-9.82%) | 1.14 | 0.89 | 472,100 |
| PLAY | 18.72▼ | -0.47 (-2.45%) | 19.88 | 18.705 | 1,647,392 |
| PLCE | 4.88▼ | -0.20 (-3.94%) | 5.205 | 4.85 | 664,221 |
| PLG | 1.18▼ | -0.02 (-1.67%) | 1.205 | 1.17 | 353,983 |
| PLL | 7.62▲ | +0.14 (+1.87%) | 7.8792 | 7.5212 | 337,117 |
| PLMR | 144.06▼ | -0.96 (-0.66%) | 146.99 | 142.52 | 452,310 |
| PLNT | 94.77▲ | +0.18 (+0.19%) | 95.55 | 93.8777 | 1,419,583 |
| PLOW | 23.89▼ | -0.09 (-0.38%) | 24.09 | 23.72 | 147,600 |
| PLPC | 137.14▼ | -0.23 (-0.17%) | 139.93 | 137.14 | 14,488 |
| PLRZ | 0.253▼ | -0.057 (-18.39%) | 0.29 | 0.247 | 524,200 |
| PLSE | 17.17▲ | +0.15 (+0.88%) | 17.91 | 17.015 | 218,123 |
| PLTD | 11.67▲ | +0.24 (+2.10%) | 11.67 | 11.27 | 3,150,857 |
| PLTM | 9.33▼ | -0.03 (-0.32%) | 9.3496 | 9.265 | 37,364 |
| PLUG | 0.8517▼ | -0.0209 (-2.40%) | 0.9128 | 0.85 | 119,029,445 |
| PLUR | 4.77▼ | -0.05 (-1.04%) | 4.9999 | 4.77 | 1,526 |
| PLUT | 2.33▲ | +0.12 (+5.43%) | 2.41 | 2.31 | 59,643 |
| PLXS | 124.16▲ | +1.73 (+1.41%) | 125.335 | 120.60 | 185,601 |
| PMBS | 48.535▼ | -0.374 (-0.76%) | 48.62 | 48.525 | 2,900 |
| PMCB | 1.17▼ | -0.07 (-5.65%) | 1.30 | 1.15 | 6,411 |
| PMMF | 100.125▼ | -0.315 (-0.31%) | 100.14 | 100.1069 | 37,853 |
| PMNT | 0.823▲ | +0.017 (+2.11%) | 0.836 | 0.82 | 7,500 |
| PMTS | 26.06▼ | -0.08 (-0.31%) | 26.41 | 25.53 | 19,098 |
| PMVP | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.98 | 271,116 |