Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONK | 92.50▲ | +1.94 (+2.14%) | 93.37 | 90.58 | 1,579,475 |
| FWRG | 16.60▼ | -0.39 (-2.30%) | 17.42 | 16.46 | 1,315,577 |
| FXD | 67.85▼ | -0.05 (-0.07%) | 68.1952 | 67.66 | 7,251 |
| FXE | 107.265▼ | -0.12 (-0.11%) | 107.405 | 107.2334 | 155,665 |
| FXED | 18.18▼ | -0.03 (-0.16%) | 18.31 | 18.11 | 114,500 |
| FXF | 109.73▲ | +0.125 (+0.11%) | 109.7745 | 109.47 | 38,581 |
| FXG | 61.01▼ | -0.3317 (-0.54%) | 61.645 | 61.01 | 9,392 |
| FXH | 113.48▼ | -0.5538 (-0.49%) | 115.1799 | 113.17 | 31,241 |
| FXI | 38.82▼ | -0.65 (-1.65%) | 38.88 | 38.65 | 40,304,100 |
| FXR | 78.43▼ | -0.50 (-0.63%) | 79.1802 | 78.43 | 28,956 |
| FXU | 44.93▲ | +0.06 (+0.13%) | 45.335 | 44.915 | 670,744 |
| FXY | 58.62▼ | -0.37 (-0.63%) | 58.84 | 58.602 | 186,189 |
| FXZ | 62.34▲ | +0.1013 (+0.16%) | 62.7862 | 62.17 | 7,102 |
| FYBR | 37.93▼ | -0.08 (-0.21%) | 38.05 | 37.93 | 1,825,056 |
| GABC | 39.65▲ | +0.08 (+0.20%) | 40.16 | 39.34 | 138,147 |
| GAEM | 26.532▼ | -0.048 (-0.18%) | 26.56 | 26.532 | 4,200 |
| GAL | 49.85▼ | -0.11 (-0.22%) | 49.99 | 49.85 | 48,700 |
| GAM | 58.27▼ | -0.32 (-0.55%) | 58.92 | 58.22 | 65,000 |
| GAP | 26.15▲ | +0.63 (+2.47%) | 26.34 | 25.23 | 8,371,300 |
| GASS | 6.76▼ | -0.13 (-1.89%) | 6.90 | 6.75 | 89,698 |
| GAUZ | 1.35▼ | -0.22 (-14.01%) | 1.58 | 1.29 | 420,881 |
| GBAB | 15.23▲ | +0.01 (+0.07%) | 15.34 | 15.21 | 37,500 |
| GBCI | 42.31▼ | -0.64 (-1.49%) | 43.29 | 42.26 | 770,600 |
| GBF | 104.864▼ | -0.116 (-0.11%) | 104.96 | 104.8339 | 7,033 |
| GBHI | 25.245▼ | -0.022 (-0.09%) | 25.25 | 25.245 | 100 |
| GBLD | 17.869▼ | -0.0012 (-0.01%) | 17.869 | 17.869 | 100 |
| GBLI | 27.56 | +0.00 (+0.00%) | 27.56 | 27.56 | 238 |
| GBND | 50.761▼ | -0.0437 (-0.09%) | 50.92 | 50.761 | 4,500 |
| GBTG | 7.59▲ | +0.18 (+2.43%) | 7.68 | 7.36 | 1,502,408 |
| GBX | 45.53▼ | -0.35 (-0.76%) | 46.48 | 45.33 | 182,100 |
| GCAL | 50.81 | +0.00 (+0.00%) | 50.90 | 50.81 | 21,400 |
| GCL | 1.12▼ | -0.05 (-4.27%) | 1.21 | 1.12 | 112,500 |
| GCO | 23.41▼ | -0.15 (-0.64%) | 23.93 | 23.12 | 135,700 |
| GCOR | 41.52▼ | -0.03 (-0.07%) | 41.60 | 41.51 | 54,276 |
| GCTK | 5.62▲ | +0.016 (+0.29%) | 5.862 | 5.60 | 7,900 |
| GD | 334.27▼ | -1.74 (-0.52%) | 339.15 | 333.62 | 1,033,776 |
| GDC | 3.88▲ | +0.25 (+6.89%) | 4.053 | 3.601 | 40,200 |
| GDDY | 126.14▼ | -1.16 (-0.91%) | 128.09 | 126.06 | 994,600 |
| GDEN | 27.78▼ | -0.20 (-0.71%) | 28.24 | 27.765 | 227,721 |
| GDEV | 17.90▼ | -0.5917 (-3.20%) | 18.00 | 17.00 | 3,762 |
| GDHG | 3.765▼ | -0.1762 (-4.47%) | 3.88 | 3.6556 | 6,049 |
| GDL | 8.48▼ | -0.06 (-0.70%) | 8.57 | 8.48 | 12,400 |
| GDO | 11.66▲ | +0.01 (+0.09%) | 11.73 | 11.64 | 7,500 |
| GDOC | 35.327▼ | -0.4337 (-1.21%) | 35.327 | 35.327 | 100 |
| GDRX | 2.70▼ | -0.02 (-0.74%) | 2.70 | 2.615 | 2,138,117 |
| GDTC | 1.55▼ | -0.30 (-16.22%) | 1.85 | 1.50 | 100,325 |
| GDV | 27.10▼ | -0.09 (-0.33%) | 27.33 | 27.10 | 171,600 |
| GDXY | 15.98▲ | +0.39 (+2.50%) | 15.98 | 15.57 | 319,610 |
| GE | 285.31▼ | -1.88 (-0.65%) | 290.45 | 284.77 | 3,459,300 |
| GEF | 64.77▼ | -0.45 (-0.69%) | 65.24 | 64.50 | 189,389 |
| GENC | 12.30▼ | -0.23 (-1.84%) | 12.78 | 12.30 | 28,050 |
| GEND | 11.428▼ | -0.023 (-0.20%) | 11.49 | 11.428 | 10,900 |
| GENK | 2.27▼ | -0.03 (-1.30%) | 2.33 | 2.25 | 56,157 |
| GENM | 10.295 | +0.00 (+0.00%) | 10.31 | 10.295 | 1,300 |
| GENT | 10.35▼ | -0.03 (-0.29%) | 10.38 | 10.35 | 48,900 |
| GEO | 16.65▼ | -0.13 (-0.77%) | 17.23 | 16.36 | 1,353,100 |
| GERN | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.225 | 4,299,425 |
| GES | 17.00▲ | +0.08 (+0.47%) | 17.00 | 16.84 | 394,300 |
| GETY | 1.43▼ | -0.02 (-1.38%) | 1.485 | 1.43 | 1,244,442 |
| GEVO | 2.25▲ | +0.02 (+0.90%) | 2.295 | 2.1902 | 2,362,704 |
| GEW | 50.961▼ | -0.105 (-0.21%) | 50.961 | 50.92 | 900 |
| GFF | 73.09▲ | +0.05 (+0.07%) | 74.04 | 72.67 | 235,929 |
| GFGF | 34.861▲ | +0.0155 (+0.04%) | 34.93 | 34.861 | 1,100 |
| GFL | 44.13▼ | -0.61 (-1.36%) | 45.07 | 44.07 | 969,633 |
| GFR | 4.77▼ | -0.15 (-3.05%) | 4.94 | 4.70 | 183,469 |
| GGAL | 49.10▼ | -0.89 (-1.78%) | 50.72 | 49.01 | 1,735,060 |
| GGB | 3.49 | +0.00 (+0.00%) | 3.51 | 3.45 | 7,527,700 |
| GGG | 81.28▼ | -1.58 (-1.91%) | 83.32 | 81.25 | 749,400 |
| GGLL | 103.53▲ | +2.16 (+2.13%) | 104.14 | 100.26 | 1,223,300 |
| GGLS | 6.75▼ | -0.07 (-1.03%) | 6.87 | 6.734 | 3,391,700 |
| GH | 103.21▼ | -0.96 (-0.92%) | 106.00 | 101.94 | 1,424,937 |
| GHC | 1,081.58▲ | +6.79 (+0.63%) | 1,095.355 | 1,073.62 | 16,412 |
| GHG | 1.77▼ | -0.03 (-1.67%) | 1.8269 | 1.76 | 11,973 |
| GHRS | 14.31▼ | -0.32 (-2.19%) | 14.955 | 14.225 | 230,829 |
| GHY | 12.35▲ | +0.03 (+0.24%) | 12.37 | 12.30 | 109,200 |
| GHYB | 45.30▼ | -0.046 (-0.10%) | 45.36 | 45.30 | 16,200 |
| GIFT | 1.05▼ | -0.06 (-5.41%) | 1.135 | 1.05 | 53,831 |
| GIGB | 46.345▼ | -0.035 (-0.08%) | 46.428 | 46.32 | 601,600 |
| GIGL | 50.956▼ | -0.0467 (-0.09%) | 50.983 | 50.956 | 1,000 |
| GII | 70.18▼ | -0.15 (-0.21%) | 70.68 | 70.18 | 54,893 |
| GIL | 57.03▼ | -0.76 (-1.32%) | 58.37 | 56.75 | 1,471,100 |
| GILD | 119.36▼ | -1.83 (-1.51%) | 122.25 | 119.02 | 7,255,700 |
| GIND | 26.07▲ | +0.165 (+0.64%) | 26.07 | 26.07 | 379 |
| GINX | 30.6744▼ | -0.0122 (-0.04%) | 30.784 | 30.64 | 3,387 |
| GIS | 45.64▼ | -0.32 (-0.70%) | 46.31 | 45.49 | 5,698,684 |
| GIW | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 1,257 |
| GKOS | 106.87▼ | -1.59 (-1.47%) | 110.02 | 106.52 | 737,959 |
| GLBE | 39.32▲ | +1.11 (+2.90%) | 39.575 | 37.852 | 1,364,252 |
| GLDG | 1.37▲ | +0.04 (+3.01%) | 1.375 | 1.3131 | 1,833,288 |
| GLDY | 16.78▲ | +0.08 (+0.48%) | 16.81 | 16.66 | 50,949 |
| GLE | 0.431▼ | -0.022 (-4.86%) | 0.469 | 0.43 | 56,900 |
| GLIN | 45.36▲ | +0.55 (+1.23%) | 45.44 | 45.20 | 12,400 |
| GLIX | 25.084▼ | -0.05 (-0.20%) | 25.21 | 25.084 | 700 |
| GLL | 27.46▼ | -0.26 (-0.94%) | 27.75 | 27.325 | 775,132 |
| GLO | 5.65▼ | -0.04 (-0.70%) | 5.72 | 5.63 | 253,200 |
| GLOO | 7.60▼ | -0.08 (-1.04%) | 7.85 | 7.25 | 46,500 |
| GLPI | 41.33▼ | -0.52 (-1.24%) | 42.12 | 41.17 | 2,433,380 |
| GLQ | 7.67▼ | -0.03 (-0.39%) | 7.74 | 7.65 | 141,900 |
| GLV | 6.03▼ | -0.02 (-0.33%) | 6.07 | 6.00 | 23,500 |
| GMAB | 30.93▼ | -1.01 (-3.16%) | 31.58 | 30.93 | 1,047,299 |