Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCTE | 29.4717▲ | +0.2001 (+0.68%) | 29.5251 | 29.3701 | 1,933 |
| FCUS | 37.6096▲ | +0.1194 (+0.32%) | 37.6096 | 37.31 | 8,190 |
| FCVT | 49.9987▲ | +0.0652 (+0.13%) | 50.09 | 49.7194 | 1,863 |
| FDAT | 22.823▲ | +0.1717 (+0.76%) | 22.825 | 22.775 | 668 |
| FDBC | 53.63▼ | -0.70 (-1.29%) | 54.42 | 53.63 | 5,252 |
| FDCF | 50.2771▲ | +0.3157 (+0.63%) | 50.34 | 50.20 | 4,643 |
| FDG | 132.029▲ | +1.5934 (+1.22%) | 132.22 | 131.42 | 2,891 |
| FDLO | 72.65▲ | +0.25 (+0.35%) | 72.905 | 72.47 | 31,798 |
| FDLS | 43.32▲ | +0.43 (+1.00%) | 43.40 | 43.09 | 16,090 |
| FDM | 92.9595▲ | +0.4583 (+0.50%) | 93.08 | 92.4905 | 2,887 |
| FDMO | 94.67▲ | +0.15 (+0.16%) | 95.24 | 94.395 | 42,542 |
| FDN | 286.70▲ | +2.68 (+0.94%) | 287.395 | 283.66 | 170,087 |
| FDNI | 28.4653▼ | -0.0147 (-0.05%) | 28.52 | 28.46 | 44,494 |
| FDRR | 69.435▲ | +0.3127 (+0.45%) | 69.65 | 69.2654 | 22,044 |
| FDRS | 24.4544▲ | +0.4344 (+1.81%) | 24.4544 | 24.4544 | 88 |
| FDRX | 22.6389▲ | +0.819 (+3.75%) | 22.6389 | 22.6389 | 6 |
| FDTS | 69.865▲ | +0.1135 (+0.16%) | 69.865 | 69.815 | 255 |
| FDTX | 54.4511▲ | +0.1186 (+0.22%) | 54.93 | 54.07 | 22,487 |
| FDVV | 63.13▲ | +0.08 (+0.13%) | 63.33 | 63.105 | 531,797 |
| FDX | 325.08▼ | -0.96 (-0.29%) | 330.6299 | 324.655 | 1,776,656 |
| FDXF | 137.32▲ | +0.92 (+0.67%) | 140.24 | 135.375 | 588,444 |
| FE | 45.96▼ | -1.22 (-2.59%) | 47.35 | 45.915 | 4,435,664 |
| FEAC | 33.2434▲ | +0.158 (+0.48%) | 33.2434 | 33.11 | 12,515 |
| FEBO | 0.71▼ | -0.055 (-7.19%) | 0.765 | 0.7056 | 30,413 |
| FECM | 24.75▼ | -0.03 (-0.12%) | 24.75 | 24.75 | 100 |
| FEED | 0.3906▼ | -0.0112 (-2.79%) | 0.4149 | 0.3906 | 48,702 |
| FEIG | 39.91▼ | -0.06 (-0.15%) | 39.91 | 39.90 | 288 |
| FEIM | 61.69▼ | -3.85 (-5.87%) | 67.32 | 61.22 | 344,648 |
| FELC | 43.45▲ | +0.19 (+0.44%) | 43.585 | 43.37 | 667,780 |
| FELE | 104.10▲ | +0.84 (+0.81%) | 104.23 | 102.39 | 125,524 |
| FELG | 43.865▲ | +0.195 (+0.45%) | 44.02 | 43.67 | 206,814 |
| FELV | 42.71▲ | +0.13 (+0.31%) | 42.8599 | 42.6439 | 128,172 |
| FEMD | 36.90▲ | +0.15 (+0.41%) | 36.90 | 36.90 | 100 |
| FEMG | 26.7994▲ | +0.2694 (+1.02%) | 26.7994 | 26.61 | 1,046 |
| FEMV | 27.8607▲ | +0.1728 (+0.62%) | 27.865 | 27.8599 | 260 |
| FENC | 11.29▼ | -0.06 (-0.53%) | 11.65 | 11.22 | 210,738 |
| FENG | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.45 | 24,059 |
| FEPI | 41.72▲ | +0.22 (+0.53%) | 41.885 | 41.4707 | 129,541 |
| FER | 62.835▼ | -0.315 (-0.50%) | 63.66 | 62.415 | 1,156,712 |
| FERG | 242.24▲ | +2.80 (+1.17%) | 243.13 | 239.20 | 995,262 |
| FESC | 24.08▲ | +0.1832 (+0.77%) | 24.08 | 24.08 | 100 |
| FESM | 47.94▲ | +0.38 (+0.80%) | 47.985 | 47.6301 | 461,304 |
| FET | 77.42▼ | -1.18 (-1.50%) | 81.10 | 77.32 | 128,467 |
| FEUS | 83.9188▲ | +0.4578 (+0.55%) | 83.9188 | 83.74 | 2,644 |
| FEX | 139.8374▲ | +0.6538 (+0.47%) | 140.15 | 139.6101 | 46,420 |
| FF | 5.56▼ | -0.02 (-0.36%) | 5.62 | 5.49 | 271,268 |
| FFA | 23.14▼ | -0.11 (-0.47%) | 23.38 | 23.00 | 31,955 |
| FFAI | 3.20▼ | -0.04 (-1.23%) | 3.44 | 3.20 | 641,465 |
| FFBC | 33.03▲ | +0.08 (+0.24%) | 33.28 | 32.615 | 606,757 |
| FFC | 16.08▼ | -0.07 (-0.43%) | 16.20 | 16.00 | 102,755 |
| FFIN | 34.13▼ | -0.10 (-0.29%) | 34.68 | 33.98 | 735,016 |
| FFIU | 21.42▼ | -0.013 (-0.06%) | 21.42 | 21.32 | 2,530 |
| FFIV | 384.63▲ | +6.84 (+1.81%) | 385.45 | 376.5425 | 575,466 |
| FFLS | 23.5863▼ | -0.0037 (-0.02%) | 23.5999 | 23.5046 | 15,356 |
| FFND | 33.38▲ | +0.15 (+0.45%) | 33.409 | 33.30 | 9,859 |
| FFOX | 30.32▲ | +0.2625 (+0.87%) | 30.37 | 30.125 | 35,567 |
| FFTY | 36.91▲ | +0.55 (+1.51%) | 36.91 | 36.451 | 8,253 |
| FG | 22.57▼ | -0.07 (-0.31%) | 23.28 | 22.555 | 532,623 |
| FGI | 7.725▼ | -1.105 (-12.51%) | 8.87 | 7.685 | 78,562 |
| FGL | 0.2687▼ | -0.0216 (-7.44%) | 0.2775 | 0.2533 | 1,596,001 |
| FGNX | 6.975▲ | +0.185 (+2.72%) | 7.4486 | 6.80 | 126,992 |
| FGSI | 21.15▲ | +0.03 (+0.14%) | 21.175 | 21.15 | 226 |
| FHB | 26.32▼ | -0.29 (-1.09%) | 26.84 | 26.315 | 1,692,540 |
| FHI | 63.70▲ | +0.57 (+0.90%) | 63.95 | 63.08 | 325,146 |
| FHN | 24.63▼ | -0.05 (-0.20%) | 24.8925 | 24.4112 | 4,096,449 |
| FIAT | 16.58▼ | -1.4983 (-8.29%) | 17.20 | 16.15 | 159,954 |
| FIAX | 17.35▼ | -0.03 (-0.17%) | 17.36 | 17.3401 | 10,838 |
| FIBK | 37.49▼ | -0.32 (-0.85%) | 38.33 | 37.45 | 985,440 |
| FIDU | 95.63▲ | +0.25 (+0.26%) | 96.124 | 95.35 | 69,699 |
| FIEE | 4.52▼ | -0.18 (-3.83%) | 4.73 | 4.4501 | 39,607 |
| FIGB | 42.24▼ | -0.06 (-0.14%) | 42.33 | 42.13 | 63,195 |
| FIIG | 20.33▼ | -0.12 (-0.59%) | 20.36 | 20.31 | 439,707 |
| FIMU | 19.805▼ | -0.005 (-0.03%) | 19.8199 | 19.805 | 3,173 |
| FINA | 25.7265▲ | +0.1735 (+0.68%) | 25.7265 | 25.7265 | 333 |
| FINS | 12.56▲ | +0.01 (+0.08%) | 12.68 | 12.54 | 34,468 |
| FINV | 4.35▼ | -0.05 (-1.14%) | 4.4783 | 4.325 | 557,182 |
| FINY | 25.56▲ | +0.0856 (+0.34%) | 25.56 | 25.56 | 59 |
| FIP | 3.82▲ | +0.09 (+2.41%) | 3.98 | 3.755 | 1,189,528 |
| FIRY | 9.77▼ | -0.47 (-4.59%) | 10.73 | 9.70 | 129,926 |
| FIS | 41.34▲ | +0.76 (+1.87%) | 42.00 | 40.54 | 5,514,993 |
| FISI | 41.20▲ | +0.41 (+1.01%) | 41.20 | 40.54 | 260,782 |
| FISR | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1517 | 77,885 |
| FISV | 52.58▲ | +1.20 (+2.34%) | 52.83 | 51.29 | 5,359,798 |
| FITB | 54.82▲ | +0.32 (+0.59%) | 55.15 | 54.05 | 6,259,010 |
| FITE | 112.10▲ | +0.8302 (+0.75%) | 112.265 | 111.3233 | 2,927 |
| FITZ | 25.359▲ | +0.209 (+0.83%) | 25.39 | 25.19 | 24,580 |
| FIW | 111.14▲ | +0.69 (+0.62%) | 111.3399 | 110.575 | 22,744 |
| FIX | 1,655.61▼ | -17.3299 (-1.04%) | 1,711.304 | 1,633.79 | 277,538 |
| FIXD | 42.75▼ | -0.22 (-0.51%) | 42.80 | 42.72 | 167,612 |
| FIXP | 19.8762▼ | -0.0059 (-0.03%) | 19.8762 | 19.82 | 2,181 |
| FIXT | 37.19▼ | -0.08 (-0.21%) | 37.2091 | 37.16 | 10,623 |
| FIZY | 25.88▲ | +0.1736 (+0.68%) | 25.9599 | 25.7293 | 28,004 |
| FJET | 3.90▼ | -0.08 (-2.01%) | 4.06 | 3.77 | 467,266 |
| FJP | 77.091▲ | +1.1748 (+1.55%) | 77.262 | 76.32 | 10,882 |
| FLC | 16.745▼ | -0.045 (-0.27%) | 16.8065 | 16.70 | 8,768 |
| FLCB | 21.03▼ | -0.03 (-0.14%) | 21.06 | 21.03 | 252,850 |
| FLCC | 36.7281▲ | +0.1887 (+0.52%) | 36.7999 | 36.6801 | 5,377 |
| FLCE | 31.8306▲ | +0.1406 (+0.44%) | 31.84 | 31.8306 | 2,967 |
| FLCG | 34.84▲ | +0.22 (+0.64%) | 35.02 | 34.64 | 60,512 |
| FLCO | 20.95▼ | -0.01 (-0.05%) | 20.96 | 20.93 | 21,119 |