Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITS | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 864,878 |
| LLYVA | 95.93▼ | -0.15 (-0.16%) | 96.93 | 95.26 | 177,177 |
| LLYVK | 98.25▼ | -0.31 (-0.31%) | 99.31 | 97.57 | 165,401 |
| LMAT | 97.75▼ | -1.77 (-1.78%) | 99.545 | 97.58 | 199,037 |
| LMB | 71.36▼ | -0.12 (-0.17%) | 72.69 | 70.51 | 243,498 |
| LMBS | 49.6552▲ | +0.0352 (+0.07%) | 49.7099 | 49.54 | 424,292 |
| LMNR | 12.79▼ | -0.02 (-0.16%) | 12.86 | 12.73 | 61,868 |
| LMUB | 49.96▲ | +0.01 (+0.02%) | 50.08 | 49.8998 | 140,073 |
| LNG | 240.85▲ | +0.40 (+0.17%) | 241.16 | 234.6737 | 1,725,056 |
| LNGX | 44.49▲ | +0.0831 (+0.19%) | 44.7074 | 44.205 | 14,652 |
| LNKS | 1.54▼ | -0.14 (-8.33%) | 1.6999 | 1.51 | 83,157 |
| LNZA | 7.90▲ | +0.11 (+1.41%) | 8.40 | 7.21 | 94,615 |
| LOAN | 4.18▼ | -0.05 (-1.18%) | 4.24 | 4.17 | 21,062 |
| LONA | 10.33▲ | +0.26 (+2.58%) | 11.44 | 10.30 | 22,777 |
| LONZ | 49.4999▼ | -0.0101 (-0.02%) | 49.51 | 49.48 | 26,755 |
| LOOP | 1.37▲ | +0.02 (+1.48%) | 1.3852 | 1.2609 | 74,433 |
| LOPE | 156.70▼ | -0.10 (-0.06%) | 158.03 | 155.885 | 158,951 |
| LOT | 1.35▼ | -0.02 (-1.46%) | 1.3702 | 1.295 | 196,666 |
| LOW | 215.03▼ | -2.38 (-1.09%) | 217.22 | 213.57 | 2,800,985 |
| LPA | 3.10▼ | -0.18 (-5.49%) | 3.19 | 3.10 | 7,230 |
| LPLA | 285.78▼ | -2.04 (-0.71%) | 291.41 | 284.06 | 836,182 |
| LRGG | 28.13▼ | -0.07 (-0.25%) | 28.39 | 28.12 | 24,978 |
| LRHC | 1.31▼ | -0.11 (-7.75%) | 1.39 | 1.31 | 98,364 |
| LRMR | 3.45▼ | -0.12 (-3.36%) | 3.6635 | 3.425 | 1,126,003 |
| LRN | 88.63▲ | +0.98 (+1.12%) | 89.17 | 87.80 | 393,709 |
| LSAK | 4.94▼ | -0.05 (-1.00%) | 5.02 | 4.89 | 458,376 |
| LSBK | 15.70▼ | -0.005 (-0.03%) | 15.825 | 15.585 | 37,021 |
| LSEQ | 33.844▼ | -0.094 (-0.28%) | 33.844 | 33.844 | 200 |
| LSGR | 44.97▼ | -0.12 (-0.27%) | 45.32 | 44.916 | 40,770 |
| LSH | 0.5445▼ | -0.0005 (-0.09%) | 0.5766 | 0.511 | 39,413 |
| LSPD | 8.56▲ | +0.19 (+2.27%) | 8.745 | 8.28 | 1,436,030 |
| LTBR | 11.22▼ | -0.19 (-1.67%) | 11.95 | 11.19 | 862,463 |
| LTC | 38.48▼ | -0.16 (-0.41%) | 38.69 | 38.13 | 341,130 |
| LTCC | 12.9794▼ | -0.2456 (-1.86%) | 13.24 | 12.96 | 7,064 |
| LTH | 32.07▼ | -0.88 (-2.67%) | 32.1975 | 31.14 | 5,203,919 |
| LTL | 26.6429▼ | -0.1796 (-0.67%) | 27.01 | 26.6429 | 2,526 |
| LU | 1.64▼ | -0.04 (-2.38%) | 1.66 | 1.5677 | 2,148,995 |
| LUD | 4.49▼ | -0.40 (-8.18%) | 5.36 | 4.0701 | 371,207 |
| LUMN | 9.41▼ | -0.03 (-0.32%) | 9.68 | 9.29 | 8,026,564 |
| LUXE | 6.98▼ | -0.23 (-3.19%) | 7.235 | 6.93 | 385,852 |
| LVLU | 9.39▲ | +0.04 (+0.43%) | 9.39 | 9.35 | 4,257 |
| LVS | 49.43▼ | -0.02 (-0.04%) | 49.805 | 48.55 | 2,894,121 |
| LXRX | 2.16▼ | -0.07 (-3.14%) | 2.29 | 2.155 | 1,620,987 |
| LXU | 13.04▲ | +0.07 (+0.54%) | 13.13 | 12.79 | 604,788 |
| LYB | 69.72▼ | -0.36 (-0.51%) | 71.05 | 69.11 | 2,434,414 |
| LYV | 165.55▼ | -0.43 (-0.26%) | 167.015 | 164.16 | 1,013,286 |
| MAAY | 7.08▼ | -0.1068 (-1.49%) | 7.10 | 7.00 | 11,010 |
| MAIN | 49.63▼ | -1.39 (-2.72%) | 51.40 | 48.95 | 1,886,663 |
| MAKO | 8.11▼ | -0.54 (-6.24%) | 8.55 | 7.85 | 184,048 |
| MAMA | 14.81▲ | +0.10 (+0.68%) | 14.94 | 14.3083 | 304,774 |
| MANE | 101.62▼ | -3.08 (-2.94%) | 107.00 | 101.11 | 236,925 |
| MASK | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.7001 | 66,213 |
| MATW | 26.76▲ | +0.31 (+1.17%) | 26.83 | 26.425 | 133,813 |
| MATX | 181.84▼ | -0.91 (-0.50%) | 182.625 | 177.05 | 151,139 |
| MAXI | 10.9188▼ | -0.2544 (-2.28%) | 11.11 | 10.9101 | 37,502 |
| MB | 6.00▼ | -0.3001 (-4.76%) | 6.35 | 6.00 | 2,454 |
| MBAI | 1.78▼ | -0.08 (-4.30%) | 1.825 | 1.75 | 47,650 |
| MBBC | 13.3701▼ | -0.1299 (-0.96%) | 13.9147 | 13.3701 | 3,662 |
| MBOT | 1.71▼ | -0.07 (-3.93%) | 1.805 | 1.70 | 1,290,669 |
| MBS | 8.605 | +0.00 (+0.00%) | 8.6162 | 8.58 | 62,714 |
| MBSF | 25.5948▼ | -0.0502 (-0.20%) | 25.71 | 25.55 | 8,868 |
| MBSX | 26.10 | +0.00 (+0.00%) | 26.10 | 26.10 | 109 |
| MBX | 31.85▲ | +0.06 (+0.19%) | 32.89 | 31.21 | 436,076 |
| MCH | 29.0872▲ | +0.1592 (+0.55%) | 29.09 | 29.085 | 630 |
| MCHB | 14.145▼ | -0.815 (-5.45%) | 14.315 | 14.14 | 362,049 |
| MCHI | 55.54▼ | -0.42 (-0.75%) | 55.63 | 54.86 | 3,007,676 |
| MCHP | 93.43▲ | +2.32 (+2.55%) | 94.90 | 90.64 | 8,706,155 |
| MCN | 5.83▼ | -0.02 (-0.34%) | 5.8699 | 5.83 | 31,987 |
| MCR | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.89 | 74,687 |
| MCRI | 116.81▲ | +0.54 (+0.46%) | 118.165 | 113.657 | 105,140 |
| MCRP | 2.59▼ | -0.16 (-5.82%) | 2.8751 | 2.55 | 186,399 |
| MD | 21.26▼ | -0.29 (-1.35%) | 21.61 | 21.045 | 653,542 |
| MDGL | 517.26▲ | +3.67 (+0.71%) | 520.89 | 507.055 | 156,952 |
| MDIA | 0.9033▼ | -0.0078 (-0.86%) | 0.9497 | 0.8925 | 37,470 |
| MDLN | 37.01▼ | -0.09 (-0.24%) | 38.40 | 36.965 | 42,541,954 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |
| MDU | 22.16▲ | +0.33 (+1.51%) | 22.24 | 21.82 | 1,650,756 |
| MDWD | 16.58▼ | -0.26 (-1.54%) | 17.015 | 16.58 | 21,390 |
| MDXG | 3.62▲ | +0.01 (+0.28%) | 3.6699 | 3.59 | 802,486 |
| MDXH | 0.80▼ | -0.026 (-3.15%) | 0.84 | 0.80 | 912,425 |
| MEOH | 60.12▲ | +0.51 (+0.86%) | 60.26 | 58.30 | 1,051,015 |
| METC | 13.92▲ | +0.01 (+0.07%) | 14.3654 | 13.60 | 811,969 |
| METD | 16.44▼ | -0.0734 (-0.44%) | 16.53 | 16.34 | 108,436 |
| METL | 28.14▲ | +0.1359 (+0.49%) | 28.3199 | 27.7977 | 17,623 |
| METU | 24.60▲ | +0.16 (+0.65%) | 24.96 | 24.3499 | 3,907,802 |
| MEXX | 31.0744▼ | -0.0056 (-0.02%) | 31.61 | 30.39 | 17,035 |
| MFI | 9.50▼ | -1.1343 (-10.67%) | 10.335 | 9.50 | 6,982 |
| MFIC | 10.60▼ | -0.05 (-0.47%) | 10.79 | 10.535 | 670,224 |
| MFIN | 9.43▼ | -0.09 (-0.95%) | 9.55 | 9.2701 | 28,632 |
| MFLX | 17.02▲ | +0.03 (+0.18%) | 17.04 | 17.02 | 180 |
| MFM | 5.33▲ | +0.005 (+0.09%) | 5.36 | 5.32 | 100,894 |
| MFSM | 24.90▲ | +0.005 (+0.02%) | 24.9499 | 24.89 | 17,705 |
| MGF | 2.85 | +0.00 (+0.00%) | 2.88 | 2.82 | 91,575 |
| MGIH | 1.42▼ | -0.01 (-0.70%) | 1.485 | 1.42 | 7,762 |
| MGN | 0.1622▼ | -0.0024 (-1.46%) | 0.1641 | 0.1558 | 1,578,963 |
| MGNR | 53.24▲ | +0.318 (+0.60%) | 53.3299 | 52.80 | 45,494 |
| MGOV | 20.0125▲ | +0.0153 (+0.08%) | 20.07 | 19.9601 | 10,872 |
| MGPI | 18.05▼ | -0.05 (-0.28%) | 18.305 | 17.875 | 153,291 |
| MGRC | 110.08▲ | +0.40 (+0.36%) | 110.17 | 105.0583 | 102,235 |
| MGRT | 86.00▼ | -9.20 (-9.66%) | 89.7501 | 85.00 | 13,439 |