Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBYD | 15.34▼ | -2.37 (-13.38%) | 18.18 | 14.885 | 124,350 |
| FC | 20.71▲ | +1.17 (+5.99%) | 20.92 | 19.25 | 130,605 |
| FCA | 26.63▲ | +0.255 (+0.97%) | 26.76 | 26.34 | 5,284 |
| FCAL | 49.4756▲ | +0.0025 (+0.01%) | 49.5599 | 49.4756 | 7,413 |
| FCAP | 61.99▲ | +1.14 (+1.87%) | 61.99 | 56.725 | 4,486 |
| FCBC | 43.90▲ | +0.54 (+1.25%) | 44.1625 | 43.05 | 49,905 |
| FCBD | 25.21▲ | +0.035 (+0.14%) | 25.21 | 25.192 | 355 |
| FCCO | 32.42▲ | +0.30 (+0.93%) | 32.84 | 31.98 | 30,831 |
| FCEL | 23.00▲ | +0.46 (+2.04%) | 24.54 | 22.54 | 17,716,053 |
| FCF | 20.29▲ | +0.31 (+1.55%) | 20.31 | 20.03 | 383,128 |
| FCNCA | 2,083.00▲ | +38.38 (+1.88%) | 2,097.2151 | 2,018.5649 | 79,754 |
| FCOR | 46.89▲ | +0.10 (+0.21%) | 46.942 | 46.73 | 44,116 |
| FCPT | 24.71▼ | -0.19 (-0.76%) | 25.025 | 24.71 | 399,265 |
| FCRS | 10.24▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 10,213 |
| FCSH | 24.0902▲ | +0.0102 (+0.04%) | 24.14 | 24.0902 | 921 |
| FCT | 9.60▲ | +0.02 (+0.21%) | 9.61 | 9.57 | 79,277 |
| FCUS | 40.4986▲ | +1.1086 (+2.81%) | 41.27 | 40.4986 | 6,680 |
| FCUV | 2.79▼ | -0.06 (-2.11%) | 2.83 | 2.63 | 32,457 |
| FCXG | 11.8339▲ | +1.1216 (+10.47%) | 12.045 | 11.35 | 18,131 |
| FDAT | 22.3021▲ | +0.0996 (+0.45%) | 22.335 | 22.24 | 509 |
| FDBC | 50.85▲ | +0.59 (+1.17%) | 50.85 | 50.35 | 3,247 |
| FDIS | 102.35▲ | +1.465 (+1.45%) | 102.35 | 100.34 | 85,171 |
| FDIV | 27.7295▲ | +0.0389 (+0.14%) | 27.89 | 27.6699 | 4,380 |
| FDM | 91.11▲ | +0.77 (+0.85%) | 91.31 | 90.49 | 8,838 |
| FDMT | 12.89▼ | -0.13 (-1.00%) | 13.3599 | 12.6802 | 582,981 |
| FDS | 241.90▼ | -5.92 (-2.39%) | 247.99 | 236.20 | 782,986 |
| FDT | 91.519▼ | -0.191 (-0.21%) | 91.96 | 91.13 | 114,644 |
| FDTS | 64.8338▼ | -0.1227 (-0.19%) | 64.8338 | 64.8338 | 329 |
| FDV | 31.84▼ | -0.12 (-0.38%) | 32.01 | 31.75 | 149,841 |
| FDX | 310.84▲ | +1.08 (+0.35%) | 320.5575 | 304.06 | 2,117,473 |
| FE | 47.63▼ | -0.47 (-0.98%) | 48.40 | 47.50 | 3,786,797 |
| FEAM | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.26 | 218,268 |
| FEBO | 0.82▼ | -0.0399 (-4.64%) | 0.82 | 0.82 | 527 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| FEGE | 49.45▲ | +0.165 (+0.33%) | 49.47 | 49.15 | 350,120 |
| FEIG | 40.45▲ | +0.0425 (+0.11%) | 40.46 | 40.45 | 517 |
| FEIM | 61.07▲ | +2.49 (+4.25%) | 64.02 | 59.46 | 228,401 |
| FELE | 101.69▲ | +0.43 (+0.42%) | 102.94 | 100.58 | 186,373 |
| FEMD | 36.38▲ | +0.491 (+1.37%) | 36.64 | 36.38 | 2,706 |
| FEMY | 3.85▼ | -0.11 (-2.78%) | 4.06 | 3.83 | 9,741 |
| FENC | 10.31▲ | +0.06 (+0.59%) | 10.575 | 10.19 | 98,603 |
| FENG | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.50 | 14,104 |
| FENI | 40.14▲ | +0.28 (+0.70%) | 40.24 | 39.99 | 1,086,198 |
| FEOE | 53.68▼ | -0.04 (-0.07%) | 53.78 | 53.42 | 222,535 |
| FEP | 57.1647▼ | -0.0253 (-0.04%) | 57.3399 | 57.1555 | 14,021 |
| FER | 64.56▲ | +0.24 (+0.37%) | 65.195 | 64.49 | 1,348,930 |
| FERG | 224.62▲ | +3.16 (+1.43%) | 225.685 | 222.31 | 1,476,012 |
| FEUZ | 66.1395▲ | +0.0745 (+0.11%) | 66.175 | 66.1395 | 923 |
| FEX | 136.8083▲ | +1.2213 (+0.90%) | 137.40 | 136.5505 | 9,825 |
| FEZ | 68.14▲ | +0.33 (+0.49%) | 68.365 | 68.032 | 658,101 |
| FFAI | 0.2137▼ | -0.0006 (-0.28%) | 0.2155 | 0.2035 | 11,021,164 |
| FFBC | 34.01▲ | +0.65 (+1.95%) | 34.095 | 33.51 | 984,220 |
| FFC | 16.22▼ | -0.03 (-0.18%) | 16.30 | 16.21 | 83,522 |
| FFIN | 34.63▲ | +0.65 (+1.91%) | 34.74 | 34.00 | 672,560 |
| FFIU | 21.6616▲ | +0.0034 (+0.02%) | 21.71 | 21.6616 | 588 |
| FFLS | 23.3228▲ | +0.0024 (+0.01%) | 23.35 | 23.31 | 1,106 |
| FFOX | 29.92▲ | +0.165 (+0.55%) | 30.08 | 29.92 | 6,414 |
| FFTY | 41.07▲ | +1.07 (+2.68%) | 41.3878 | 40.75 | 39,627 |
| FGBI | 9.84▲ | +0.08 (+0.82%) | 9.855 | 9.70 | 25,259 |
| FGI | 4.05▲ | +0.16 (+4.11%) | 4.38 | 3.56 | 38,716 |
| FGL | 1.40▼ | -0.03 (-2.10%) | 1.40 | 1.34 | 45,403 |
| FGM | 62.8583▲ | +0.3613 (+0.58%) | 62.86 | 62.73 | 769 |
| FGSM | 34.4929▲ | +0.27 (+0.79%) | 34.58 | 34.4929 | 1,066 |
| FHN | 25.69▲ | +0.44 (+1.74%) | 25.865 | 25.29 | 4,868,983 |
| FIAT | 21.05▼ | -0.13 (-0.61%) | 21.16 | 20.865 | 62,000 |
| FIAX | 17.572▲ | +0.006 (+0.03%) | 17.58 | 17.57 | 32,962 |
| FIBK | 38.91▲ | +0.66 (+1.73%) | 39.21 | 38.38 | 729,716 |
| FICS | 41.9491▼ | -0.0472 (-0.11%) | 42.09 | 41.8859 | 7,369 |
| FIDU | 96.491▲ | +0.421 (+0.44%) | 97.285 | 96.3131 | 66,113 |
| FIGB | 42.46▼ | -0.18 (-0.42%) | 42.68 | 42.46 | 45,472 |
| FIGX | 10.23▼ | -0.04 (-0.39%) | 10.23 | 10.23 | 2,234 |
| FIIG | 20.61▲ | +0.03 (+0.15%) | 20.665 | 20.5804 | 95,609 |
| FIMU | 19.98▼ | -0.0042 (-0.02%) | 19.98 | 19.98 | 37 |
| FINS | 12.85▼ | -0.10 (-0.77%) | 12.9599 | 12.8101 | 25,989 |
| FINV | 4.75▲ | +0.04 (+0.85%) | 4.78 | 4.685 | 455,243 |
| FINW | 14.06▲ | +0.12 (+0.86%) | 14.465 | 13.94 | 23,209 |
| FINY | 25.1002▲ | +0.3035 (+1.22%) | 25.15 | 25.1002 | 1,351 |
| FIP | 4.47▲ | +0.04 (+0.90%) | 4.58 | 4.395 | 683,044 |
| FIRY | 8.81▼ | -0.42 (-4.55%) | 9.30 | 8.77 | 92,772 |
| FISI | 38.72▲ | +1.08 (+2.87%) | 38.765 | 37.70 | 136,025 |
| FISR | 25.438▲ | +0.058 (+0.23%) | 25.46 | 25.39 | 3,104,908 |
| FITB | 56.54▲ | +0.78 (+1.40%) | 56.82 | 55.83 | 4,746,627 |
| FITE | 112.19▲ | +1.2941 (+1.17%) | 112.325 | 111.16 | 6,225 |
| FIW | 107.09▲ | +0.68 (+0.64%) | 107.48 | 106.325 | 29,246 |
| FIX | 1,781.42▲ | +96.4801 (+5.73%) | 1,814.715 | 1,756.0551 | 453,668 |
| FIXD | 43.40▲ | +0.06 (+0.14%) | 43.47 | 43.36 | 237,951 |
| FIXP | 19.81▼ | -0.035 (-0.18%) | 19.92 | 19.81 | 583 |
| FIXT | 37.47▲ | +0.07 (+0.19%) | 37.475 | 37.39 | 43,752 |
| FIYY | 24.2899▲ | +0.0799 (+0.33%) | 24.2899 | 24.2899 | 33 |
| FJET | 4.47▼ | -0.01 (-0.22%) | 4.615 | 4.35 | 427,495 |
| FJP | 75.4776▼ | -0.0224 (-0.03%) | 75.82 | 75.0975 | 12,574 |
| FKU | 53.2347▲ | +0.3696 (+0.70%) | 53.2347 | 52.965 | 2,056 |
| FKWL | 2.43▲ | +0.02 (+0.83%) | 2.45 | 2.37 | 93,726 |
| FLC | 16.90▲ | +0.02 (+0.12%) | 16.93 | 16.81 | 8,471 |
| FLCB | 21.23▲ | +0.02 (+0.09%) | 21.255 | 21.2045 | 1,633,165 |
| FLCO | 21.235▲ | +0.04 (+0.19%) | 21.26 | 21.20 | 19,337 |
| FLCV | 35.7541▼ | -0.0159 (-0.04%) | 35.84 | 35.67 | 5,400 |
| FLD | 0.469▲ | +0.02 (+4.45%) | 0.478 | 0.434 | 93,313 |
| FLEE | 38.6329▲ | +0.0979 (+0.25%) | 38.6329 | 38.62 | 3,019 |
| FLEU | 35.3586▲ | +0.1196 (+0.34%) | 35.479 | 35.3101 | 4,132 |