Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOS | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.50 | 19,668,294 |
| KPLT | 7.20▲ | +0.17 (+2.42%) | 7.40 | 7.08 | 12,343 |
| KRC | 31.96▲ | +0.45 (+1.43%) | 32.47 | 31.23 | 1,469,800 |
| KRNY | 6.28▲ | +0.02 (+0.32%) | 6.35 | 6.22 | 278,062 |
| KRO | 7.43▼ | -0.28 (-3.63%) | 7.67 | 7.36 | 272,400 |
| KRON | 0.7144▼ | -0.1784 (-19.98%) | 0.74 | 0.67 | 9,000,930 |
| KRUS | 59.84▲ | +0.96 (+1.63%) | 61.2805 | 58.85 | 229,126 |
| KRYS | 165.69▼ | -4.19 (-2.47%) | 169.48 | 163.23 | 257,517 |
| KSA | 40.01▼ | -0.42 (-1.04%) | 40.155 | 40.01 | 485,427 |
| KSTR | 13.60▼ | -0.04 (-0.29%) | 13.61 | 13.59 | 3,400 |
| KTB | 60.31▲ | +0.16 (+0.27%) | 61.02 | 59.38 | 456,705 |
| KTCC | 2.42▼ | -0.04 (-1.63%) | 2.59 | 2.42 | 48,029 |
| KTTA | 1.52▼ | -0.14 (-8.43%) | 1.6295 | 1.45 | 306,582 |
| KULR | 1.27▲ | +0.02 (+1.60%) | 1.31 | 1.26 | 4,608,052 |
| KURE | 15.2644▼ | -0.2235 (-1.44%) | 15.42 | 13.71 | 7,878 |
| KVHI | 5.05▼ | -0.06 (-1.17%) | 5.26 | 5.05 | 22,618 |
| KXI | 65.55▼ | -0.56 (-0.85%) | 66.03 | 65.4838 | 131,928 |
| KXIN | 0.92▲ | +0.035 (+3.95%) | 0.94 | 0.8913 | 21,179 |
| KYN | 11.82▲ | +0.07 (+0.60%) | 12.04 | 11.71 | 245,186 |
| KZR | 4.40▲ | +0.02 (+0.46%) | 4.618 | 4.40 | 5,237 |
| LAB | 1.11 | +0.00 (+0.00%) | 1.12 | 1.05 | 687,207 |
| LABD | 8.01▲ | +0.13 (+1.65%) | 8.44 | 7.71 | 12,386,862 |
| LAES | 2.49▲ | +0.06 (+2.47%) | 2.51 | 2.42 | 2,174,616 |
| LANC | 160.61▼ | -2.17 (-1.33%) | 165.0543 | 158.58 | 414,417 |
| LAND | 9.85▼ | -0.08 (-0.81%) | 9.961 | 9.80 | 256,700 |
| LANV | 2.03▼ | -0.0392 (-1.89%) | 2.05 | 1.975 | 40,982 |
| LAR | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.01 | 438,690 |
| LASE | 2.94▼ | -0.02 (-0.68%) | 3.005 | 2.82 | 81,490 |
| LAW | 3.61▼ | -0.12 (-3.22%) | 3.84 | 3.61 | 75,600 |
| LBAY | 24.5217▼ | -0.1622 (-0.66%) | 24.565 | 24.5217 | 395 |
| LBRT | 11.89▲ | +0.39 (+3.39%) | 12.045 | 11.41 | 4,447,100 |
| LC | 9.89▲ | +0.12 (+1.23%) | 10.089 | 9.54 | 2,748,000 |
| LCII | 78.10▲ | +1.02 (+1.32%) | 79.061 | 76.585 | 441,932 |
| LCNB | 14.52▼ | -0.50 (-3.33%) | 14.92 | 14.51 | 21,914 |
| LCUT | 3.53▼ | -0.11 (-3.02%) | 3.66 | 3.455 | 66,075 |
| LDRI | 25.2637▼ | -0.2444 (-0.96%) | 25.4956 | 25.2637 | 77 |
| LDTC | 0.4115▲ | +0.0214 (+5.49%) | 0.43 | 0.395 | 114,031 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LDWY | 3.89▼ | -0.10 (-2.51%) | 4.00 | 3.89 | 4,000 |
| LE | 8.46▼ | -0.42 (-4.73%) | 9.1593 | 8.45 | 101,788 |
| LECO | 177.64▲ | +1.44 (+0.82%) | 180.89 | 175.89 | 536,366 |
| LEDS | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.11 | 62,699 |
| LEE | 8.37▲ | +0.32 (+3.98%) | 8.375 | 8.06 | 9,709 |
| LEGH | 24.30▼ | -0.025 (-0.10%) | 24.62 | 24.12 | 59,185 |
| LEGN | 33.96▼ | -0.99 (-2.83%) | 35.185 | 33.92 | 535,327 |
| LEVI | 15.81▼ | -0.20 (-1.25%) | 16.19 | 15.79 | 1,798,398 |
| LEXX | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.16 | 134,208 |
| LFVN | 11.71▼ | -0.66 (-5.34%) | 12.56 | 11.69 | 129,376 |
| LFWD | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.36 | 93,600 |
| LGIH | 53.18▼ | -1.43 (-2.62%) | 55.6338 | 53.135 | 343,533 |
| LGO | 1.49▼ | -0.06 (-3.87%) | 1.535 | 1.45 | 39,803 |
| LGVN | 1.56▼ | -0.12 (-7.14%) | 1.77 | 1.4844 | 234,158 |
| LICN | 3.45 | +0.00 (+0.00%) | 3.61 | 3.26 | 32,665 |
| LIEN | 10.49 | +0.00 (+0.00%) | 10.87 | 10.38 | 47,400 |
| LILA | 5.28▼ | -0.14 (-2.58%) | 5.45 | 5.25 | 389,553 |
| LILAK | 5.36▼ | -0.14 (-2.55%) | 5.586 | 5.32 | 632,858 |
| LIN | 448.05▼ | -5.18 (-1.14%) | 450.61 | 433.145 | 2,540,397 |
| LINE | 47.22▼ | -1.01 (-2.09%) | 49.74 | 46.30 | 1,600,802 |
| LINK | 6.033▼ | -0.197 (-3.16%) | 6.60 | 6.01 | 4,946 |
| LIPO | 2.52▲ | +0.03 (+1.20%) | 2.56 | 2.50 | 6,766 |
| LIQT | 1.495▲ | +0.015 (+1.01%) | 1.5633 | 1.495 | 3,105 |
| LIT | 36.48▼ | -0.16 (-0.44%) | 37.065 | 36.45 | 77,375 |
| LITB | 1.18▼ | -0.089 (-7.01%) | 1.28 | 1.11 | 31,400 |
| LITM | 0.2922▼ | -0.0285 (-8.89%) | 0.3298 | 0.2922 | 4,747,799 |
| LIVN | 36.79▼ | -0.21 (-0.57%) | 37.08 | 36.34 | 679,795 |
| LIXT | 1.26 | +0.00 (+0.00%) | 1.3183 | 1.26 | 2,176 |
| LKQ | 38.13▼ | -0.08 (-0.21%) | 38.51 | 37.845 | 2,212,510 |
| LLY | 794.10▼ | -104.85 (-11.66%) | 850.93 | 792.07 | 12,601,092 |
| LLYVA | 69.78▼ | -0.20 (-0.29%) | 71.27 | 69.14 | 62,200 |
| LLYVK | 70.95▼ | -0.56 (-0.78%) | 72.76 | 70.89 | 176,200 |
| LLYX | 17.09▼ | -5.15 (-23.16%) | 19.8075 | 17.0214 | 1,522,325 |
| LMAT | 90.24▼ | -0.50 (-0.55%) | 92.00 | 88.24 | 209,772 |
| LMND | 28.51▼ | -0.71 (-2.43%) | 29.48 | 28.47 | 1,003,200 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.8243 | 3.731 | 10,263 |
| LNG | 230.49▼ | -0.62 (-0.27%) | 234.3808 | 228.50 | 1,288,620 |
| LNKS | 0.55▲ | +0.006 (+1.10%) | 0.57 | 0.523 | 28,300 |
| LNT | 60.55▼ | -0.49 (-0.80%) | 61.66 | 60.30 | 1,562,504 |
| LOAN | 5.13▲ | +0.01 (+0.20%) | 5.17 | 5.1067 | 6,331 |
| LOBO | 0.6347▼ | -0.0153 (-2.35%) | 0.65 | 0.6347 | 23,262 |
| LOCO | 9.43▲ | +0.08 (+0.86%) | 9.55 | 9.2286 | 369,546 |
| LODI | 24.915▼ | -0.03 (-0.12%) | 24.95 | 24.915 | 3,500 |
| LOGC | 7.05▼ | -0.09 (-1.26%) | 7.32 | 7.045 | 249,131 |
| LOGI | 75.99▲ | +0.60 (+0.80%) | 77.315 | 75.41 | 717,314 |
| LOMA | 11.05▼ | -0.15 (-1.34%) | 11.31 | 10.86 | 123,691 |
| LONZ | 49.929▼ | -0.191 (-0.38%) | 49.974 | 49.90 | 179,800 |
| LOOP | 1.095▲ | +0.025 (+2.34%) | 1.12 | 1.05 | 16,171 |
| LOVE | 19.17▼ | -0.28 (-1.44%) | 19.84 | 19.10 | 380,835 |
| LPAA | 10.29▼ | -0.001 (-0.01%) | 10.30 | 10.26 | 322,001 |
| LQD | 107.17▼ | -0.81 (-0.75%) | 107.76 | 107.09 | 28,056,300 |
| LQDB | 84.9385▼ | -0.5615 (-0.66%) | 84.9463 | 84.9385 | 346 |
| LQDH | 90.81▲ | +0.035 (+0.04%) | 90.9604 | 90.685 | 21,042 |
| LQIG | 93.65▼ | -0.901 (-0.95%) | 93.82 | 93.61 | 1,600 |
| LQTI | 19.9804▼ | -0.2196 (-1.09%) | 20.1099 | 19.97 | 14,637 |
| LRFC | 17.90▼ | -0.10 (-0.56%) | 18.05 | 17.86 | 5,036 |
| LRHC | 0.142▼ | -0.0035 (-2.41%) | 0.1458 | 0.1285 | 1,581,871 |
| LSB | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.16 | 4,300 |
| LSBK | 14.86▲ | +0.12 (+0.81%) | 14.86 | 14.86 | 841 |
| LSEA | 5.95▼ | -0.15 (-2.46%) | 6.21 | 5.94 | 225,151 |
| LSEQ | 28.592▼ | -0.2928 (-1.01%) | 28.592 | 28.592 | 100 |
| LSPD | 9.72▼ | -0.08 (-0.82%) | 9.935 | 9.60 | 730,770 |