Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXSQ | 2.21▲ | +0.01 (+0.45%) | 2.2268 | 2.19 | 642,064 |
| PABD | 61.6313▼ | -0.0103 (-0.02%) | 61.6313 | 61.54 | 965 |
| PAC | 241.44▼ | -2.01 (-0.83%) | 244.88 | 238.35 | 86,200 |
| PACH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 506 |
| PACS | 11.66▼ | -0.13 (-1.10%) | 11.84 | 11.37 | 525,307 |
| PAGP | 18.71▼ | -0.10 (-0.53%) | 18.845 | 18.58 | 1,475,728 |
| PAGS | 8.55▼ | -0.06 (-0.70%) | 8.6299 | 8.49 | 3,328,674 |
| PAI | 12.65▲ | +0.01 (+0.08%) | 12.71 | 12.63 | 8,200 |
| PALD | 24.4362▲ | +0.0262 (+0.11%) | 24.4362 | 24.22 | 585 |
| PALI | 0.6785▼ | -0.0117 (-1.70%) | 0.716 | 0.6632 | 350,191 |
| PALL | 100.58▲ | +0.36 (+0.36%) | 100.7499 | 99.26 | 141,074 |
| PAM | 67.85▲ | +1.51 (+2.28%) | 68.27 | 65.60 | 297,500 |
| PAPL | 3.47▼ | -0.33 (-8.68%) | 3.9457 | 3.42 | 94,290 |
| PAR | 51.10▼ | -1.07 (-2.05%) | 52.73 | 50.76 | 750,305 |
| PASG | 7.04▼ | -0.435 (-5.82%) | 7.435 | 6.93 | 18,523 |
| PATH | 10.82▼ | -0.21 (-1.90%) | 11.125 | 10.81 | 10,333,717 |
| PAVS | 0.695▲ | +0.005 (+0.72%) | 0.7195 | 0.695 | 3,279 |
| PAX | 13.28▼ | -0.01 (-0.08%) | 13.34 | 13.19 | 724,050 |
| PAYC | 225.97▼ | -4.81 (-2.08%) | 232.337 | 225.86 | 679,200 |
| PAYO | 6.76▼ | -0.02 (-0.29%) | 6.82 | 6.69 | 3,078,002 |
| PAYX | 138.04▼ | -0.46 (-0.33%) | 139.00 | 137.60 | 3,317,549 |
| PBA | 37.41▼ | -0.40 (-1.06%) | 37.76 | 37.28 | 3,565,737 |
| PBE | 67.86▲ | +0.28 (+0.41%) | 67.86 | 67.56 | 8,192 |
| PBJ | 47.4955▼ | -0.3618 (-0.76%) | 47.94 | 47.4299 | 6,478 |
| PBM | 3.19▼ | -0.04 (-1.24%) | 3.30 | 3.10 | 61,516 |
| PCG | 15.05▲ | +0.14 (+0.94%) | 15.15 | 14.89 | 22,676,767 |
| PCGG | 12.155▼ | -0.0399 (-0.33%) | 12.19 | 12.12 | 31,868 |
| PCH | 42.69▼ | -0.72 (-1.66%) | 43.61 | 42.5701 | 639,273 |
| PCIG | 9.245▼ | -0.042 (-0.45%) | 9.26 | 9.11 | 5,400 |
| PCLO | 24.94▼ | -0.005 (-0.02%) | 24.95 | 24.934 | 4,600 |
| PCOR | 65.37▼ | -1.09 (-1.64%) | 67.30 | 65.37 | 2,075,280 |
| PCSC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| PCTY | 177.19▼ | -2.69 (-1.50%) | 180.84 | 176.98 | 438,948 |
| PCVX | 30.25▼ | -0.20 (-0.66%) | 30.71 | 30.01 | 1,859,654 |
| PCYO | 10.21▼ | -0.01 (-0.10%) | 10.42 | 10.20 | 14,101 |
| PEG | 83.47▲ | +0.87 (+1.05%) | 83.48 | 82.375 | 6,497,978 |
| PEGA | 52.31▼ | -0.51 (-0.97%) | 53.22 | 52.18 | 913,635 |
| PEMX | 60.2159▼ | -0.455 (-0.75%) | 60.22 | 60.18 | 422 |
| PEP | 147.00▼ | -1.20 (-0.81%) | 148.25 | 145.81 | 11,208,146 |
| PEPG | 1.27▼ | -0.04 (-3.05%) | 1.32 | 1.25 | 134,700 |
| PERI | 9.20▼ | -0.10 (-1.08%) | 9.2898 | 9.11 | 188,441 |
| PETS | 3.05▼ | -0.11 (-3.48%) | 3.19 | 3.04 | 57,825 |
| PFD | 11.44 | +0.00 (+0.00%) | 11.48 | 11.42 | 65,400 |
| PFE | 24.92▼ | -0.22 (-0.88%) | 25.24 | 24.87 | 43,915,800 |
| PFFA | 21.66▲ | +0.01 (+0.05%) | 21.74 | 21.63 | 554,720 |
| PFIX | 55.48▲ | +0.46 (+0.84%) | 56.065 | 55.30 | 595,897 |
| PFLT | 10.14▲ | +0.06 (+0.60%) | 10.15 | 10.01 | 1,162,512 |
| PFSA | 0.4303▼ | -0.0596 (-12.17%) | 0.692 | 0.3968 | 99,166,244 |
| PG | 155.97▼ | -0.18 (-0.12%) | 156.70 | 155.34 | 6,337,600 |
| PGAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PGNY | 22.64▼ | -0.50 (-2.16%) | 23.36 | 22.26 | 1,575,682 |
| PGR | 246.03▲ | +1.94 (+0.79%) | 246.18 | 243.07 | 2,318,750 |
| PGRE | 6.70▼ | -0.04 (-0.59%) | 6.795 | 6.575 | 1,851,700 |
| PHI | 22.51▼ | -0.53 (-2.30%) | 23.28 | 22.29 | 211,900 |
| PHIO | 2.04▲ | +0.05 (+2.51%) | 2.0499 | 2.00 | 56,695 |
| PHLT | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.58 | 645,100 |
| PICB | 23.6285▲ | +0.0538 (+0.23%) | 23.68 | 23.58 | 70,194 |
| PIN | 25.448▼ | -0.292 (-1.13%) | 25.57 | 25.40 | 54,555 |
| PIO | 45.1797▲ | +0.0483 (+0.11%) | 45.1797 | 44.95 | 24,116 |
| PLAG | 1.75▼ | -0.0101 (-0.57%) | 1.80 | 1.67 | 16,376 |
| PLBL | 9.70▲ | +0.25 (+2.65%) | 9.98 | 9.1801 | 27,762 |
| PLL | 8.88▼ | -0.09 (-1.00%) | 9.14 | 8.80 | 408,449 |
| PLMR | 121.93▼ | -0.29 (-0.24%) | 122.49 | 120.53 | 384,917 |
| PLNT | 105.53▲ | +0.66 (+0.63%) | 106.04 | 104.75 | 793,663 |
| PLRZ | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.00 | 450,800 |
| PLTD | 7.79▼ | -0.18 (-2.26%) | 8.10 | 7.72 | 17,554,800 |
| PLTZ | 9.51▼ | -0.47 (-4.71%) | 10.30 | 9.36 | 14,071,205 |
| PLUS | 71.52▼ | -0.83 (-1.15%) | 73.105 | 71.52 | 140,087 |
| PLUT | 2.72▼ | -0.095 (-3.37%) | 2.84 | 2.60 | 29,400 |
| PM | 166.68▼ | -0.69 (-0.41%) | 167.58 | 165.5268 | 5,809,138 |
| PMAX | 0.33▼ | -0.035 (-9.59%) | 0.365 | 0.33 | 418,600 |
| PMEC | 1.31▼ | -0.38 (-22.49%) | 1.70 | 1.2401 | 3,225,932 |
| PMM | 5.82▼ | -0.03 (-0.51%) | 5.83 | 5.81 | 109,100 |
| PMN | 0.549▲ | +0.0144 (+2.69%) | 0.56 | 0.54 | 239,617 |
| PMVP | 1.44▲ | +0.02 (+1.41%) | 1.51 | 1.3684 | 566,375 |
| PNBK | 1.59 | +0.00 (+0.00%) | 1.64 | 1.54 | 279,212 |
| PNTG | 24.27▼ | -0.37 (-1.50%) | 24.71 | 24.08 | 372,588 |
| PNW | 89.96▼ | -0.02 (-0.02%) | 90.61 | 89.72 | 816,281 |
| POAI | 0.89▼ | -0.0286 (-3.11%) | 0.9325 | 0.8744 | 76,196 |
| PONY | 14.82▲ | +0.24 (+1.65%) | 14.92 | 14.48 | 2,745,400 |
| POR | 42.33▼ | -0.16 (-0.38%) | 42.60 | 42.21 | 1,475,000 |
| POWI | 46.10▼ | -0.41 (-0.88%) | 47.015 | 45.93 | 535,107 |
| PPBT | 2.21 | +0.00 (+0.00%) | 2.32 | 2.20 | 10,477 |
| PPC | 44.61▼ | -0.45 (-1.00%) | 45.05 | 44.175 | 1,049,468 |
| PPCB | 3.03▼ | -0.34 (-10.09%) | 3.26 | 3.00 | 365,067 |
| PPIE | 27.444▼ | -0.06 (-0.22%) | 27.444 | 27.40 | 16,900 |
| PPL | 36.52▲ | +0.01 (+0.03%) | 36.625 | 36.25 | 4,134,709 |
| PPSI | 3.65▼ | -0.01 (-0.27%) | 3.7126 | 3.57 | 130,441 |
| PRA | 23.77▼ | -0.08 (-0.34%) | 23.86 | 23.73 | 628,500 |
| PRDO | 32.60▼ | -0.46 (-1.39%) | 32.915 | 32.41 | 479,049 |
| PRE | 7.25▼ | -0.08 (-1.09%) | 7.655 | 7.25 | 46,474 |
| PRFX | 1.63▼ | -0.11 (-6.32%) | 1.79 | 1.61 | 284,722 |
| PRGS | 45.38▼ | -0.68 (-1.48%) | 46.4652 | 45.34 | 450,214 |
| PRMB | 24.86▲ | +0.05 (+0.20%) | 24.95 | 24.51 | 4,742,700 |
| PRO | 15.04▼ | -0.33 (-2.15%) | 15.52 | 14.97 | 545,100 |
| PROF | 4.505▼ | -0.165 (-3.53%) | 4.74 | 4.48 | 33,659 |
| PRTA | 8.35▼ | -0.03 (-0.36%) | 8.56 | 8.30 | 1,653,408 |
| PRTG | 7.85▼ | -0.18 (-2.24%) | 8.50 | 7.62 | 27,343 |
| PRVA | 21.39▼ | -0.01 (-0.05%) | 21.57 | 20.92 | 480,415 |
| PSBD | 13.92▲ | +0.02 (+0.14%) | 14.12 | 13.87 | 70,882 |