Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPH | 102.52▼ | -0.78 (-0.76%) | 102.68 | 101.17 | 181,800 |
| PPSI | 3.25▼ | -0.07 (-2.11%) | 3.33 | 3.1801 | 61,764 |
| PPT | 3.50▼ | -0.04 (-1.13%) | 3.54 | 3.50 | 251,439 |
| PRA | 24.29▲ | +0.09 (+0.37%) | 24.335 | 24.175 | 937,746 |
| PRAB | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 1 |
| PRCT | 23.19▼ | -0.59 (-2.48%) | 23.78 | 23.03 | 1,625,351 |
| PRDO | 36.97▼ | -0.98 (-2.58%) | 37.955 | 36.87 | 399,046 |
| PRE | 19.10▼ | -0.86 (-4.31%) | 20.35 | 18.66 | 176,373 |
| PRG | 27.73▼ | -0.77 (-2.70%) | 28.40 | 27.24 | 308,578 |
| PRMB | 18.34▼ | -0.79 (-4.13%) | 19.14 | 18.19 | 2,145,658 |
| PRPL | 0.6381▼ | -0.0246 (-3.71%) | 0.65 | 0.631 | 229,873 |
| PRSD | 25.0099▼ | -0.0001 (+0.00%) | 25.01 | 25.0099 | 1,027 |
| PRT | 3.25▼ | -0.10 (-2.99%) | 3.4449 | 3.25 | 43,883 |
| PRTS | 0.7381▼ | -0.0701 (-8.67%) | 0.8125 | 0.7239 | 892,775 |
| PRZO | 0.7506▼ | -0.0572 (-7.08%) | 0.80 | 0.7243 | 560,634 |
| PSFE | 6.55▼ | -0.26 (-3.82%) | 6.8539 | 6.45 | 544,451 |
| PSIX | 62.49▼ | -2.375 (-3.66%) | 65.37 | 61.0601 | 466,230 |
| PSL | 108.175▼ | -1.1615 (-1.06%) | 108.175 | 108.175 | 325 |
| PSLV | 23.54▼ | -0.02 (-0.08%) | 23.56 | 22.505 | 7,024,862 |
| PSMT | 150.76▼ | -4.23 (-2.73%) | 154.80 | 149.685 | 231,587 |
| PSNL | 6.17▼ | -0.41 (-6.23%) | 6.44 | 6.00 | 1,688,657 |
| PSNYW | 4.275▲ | +0.285 (+7.14%) | 4.60 | 3.75 | 9,502 |
| PSQ | 31.59 | +0.00 (+0.00%) | 32.1499 | 31.58 | 13,773,170 |
| PSQH | 0.506▼ | -0.0018 (-0.35%) | 0.5222 | 0.49 | 224,999 |
| PST | 22.4573▼ | -0.1027 (-0.46%) | 22.675 | 22.45 | 12,125 |
| PSX | 174.70▼ | -2.63 (-1.48%) | 177.15 | 171.51 | 3,157,744 |
| PTRN | 12.04▼ | -0.38 (-3.06%) | 12.4255 | 11.98 | 369,180 |
| PULM | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.25 | 22,579 |
| PULS | 49.55▲ | +0.01 (+0.02%) | 49.56 | 49.55 | 2,193,232 |
| PULT | 50.31▲ | +0.03 (+0.06%) | 50.32 | 50.30 | 18,305 |
| PURR | 4.89▼ | -0.16 (-3.17%) | 4.94 | 4.505 | 4,854,931 |
| PVI | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 30,240 |
| PXE | 38.88▲ | +0.22 (+0.57%) | 39.239 | 38.78 | 48,458 |
| PXED | 31.04▼ | -0.46 (-1.46%) | 31.67 | 30.635 | 111,609 |
| PXI | 59.1696▲ | +0.5421 (+0.92%) | 59.27 | 58.96 | 18,279 |
| PYPD | 4.12▼ | -0.12 (-2.83%) | 4.315 | 4.07 | 70,966 |
| PYPG | 5.8097▼ | -0.1803 (-3.01%) | 5.97 | 5.75 | 385,057 |
| PYPY | 28.9337▼ | -0.2172 (-0.75%) | 29.03 | 28.80 | 8,972 |
| PZG | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.605 | 438,108 |
| QALT | 25.25▼ | -0.0346 (-0.14%) | 25.31 | 25.25 | 4,866 |
| QBTS | 13.74▼ | -0.40 (-2.83%) | 13.95 | 13.3814 | 13,543,988 |
| QBTZ | 53.5462▲ | +3.2279 (+6.41%) | 55.534 | 51.5285 | 178,541 |
| QBY | 9.5176▼ | -0.1424 (-1.47%) | 9.56 | 9.44 | 1,005 |
| QCML | 10.7977▼ | -0.3135 (-2.82%) | 10.985 | 10.46 | 23,101 |
| QCMU | 13.4483▼ | -0.3769 (-2.73%) | 13.72 | 13.10 | 13,879 |
| QCOM | 124.07▼ | -1.66 (-1.32%) | 125.41 | 121.99 | 8,364,680 |
| QDEL | 14.98▼ | -0.90 (-5.67%) | 15.965 | 14.89 | 1,784,721 |
| QDIV | 36.3517▼ | -0.1785 (-0.49%) | 36.55 | 36.3517 | 1,239 |
| QFIN | 12.71▼ | -0.41 (-3.12%) | 13.15 | 12.625 | 1,017,636 |
| QH | 0.0351▼ | -0.0589 (-62.66%) | 0.0555 | 0.0335 | 690,188 |
| QID | 21.82▼ | -0.01 (-0.05%) | 22.58 | 21.79 | 18,222,298 |
| QNC | 2.18▼ | -0.15 (-6.44%) | 2.30 | 2.1501 | 292,740 |
| QNRX | 6.32▼ | -0.12 (-1.86%) | 6.38 | 6.10 | 14,804 |
| QNTM | 3.88▲ | +0.30 (+8.38%) | 3.99 | 3.53 | 169,743 |
| QPUX | 14.3169▼ | -0.6631 (-4.43%) | 14.60 | 13.385 | 37,822 |
| QQDN | 30.9706▼ | -0.1597 (-0.51%) | 32.37 | 30.9706 | 3,192 |
| QQQD | 14.66▲ | +0.02 (+0.14%) | 14.98 | 14.66 | 136,277 |
| QRHC | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 29,715 |
| QS | 6.21▼ | -0.13 (-2.05%) | 6.28 | 6.01 | 6,833,142 |
| QSI | 0.7114▼ | -0.0177 (-2.43%) | 0.732 | 0.6912 | 3,257,961 |
| QSU | 11.2159▼ | -0.587 (-4.97%) | 11.27 | 10.56 | 12,663 |
| QTRX | 3.54▼ | -0.06 (-1.67%) | 3.595 | 3.40 | 533,220 |
| QTTB | 5.90▲ | +0.26 (+4.61%) | 6.05 | 5.59 | 159,473 |
| QXO | 18.82▼ | -0.20 (-1.05%) | 18.89 | 18.05 | 6,743,370 |
| RAAA | 24.93▲ | +0.005 (+0.02%) | 24.95 | 24.92 | 5,751 |
| RAAQ | 10.38▼ | -0.02 (-0.19%) | 10.445 | 10.38 | 36,350 |
| RAIN | 2.75▲ | +0.04 (+1.48%) | 2.86 | 2.64 | 12,592 |
| RAND | 11.325▼ | -0.145 (-1.26%) | 11.325 | 11.01 | 9,544 |
| RAVE | 2.51▼ | -0.09 (-3.46%) | 2.595 | 2.505 | 19,612 |
| RAVI | 75.2003▲ | +0.0253 (+0.03%) | 75.23 | 75.18 | 22,512 |
| RAY | 3.66▼ | -0.25 (-6.39%) | 4.09 | 3.66 | 5,115 |
| RBNE | 2.25▲ | +0.14 (+6.64%) | 2.305 | 2.08 | 2,024,855 |
| RC | 1.54▼ | -0.08 (-4.94%) | 1.625 | 1.54 | 1,359,026 |
| RCAT | 12.08▼ | -0.98 (-7.50%) | 13.33 | 11.96 | 12,271,079 |
| RCAX | 11.4426▼ | -2.0122 (-14.96%) | 13.999 | 11.255 | 381,278 |
| RCG | 3.1109▼ | -0.0385 (-1.22%) | 3.24 | 3.11 | 9,898 |
| RCI | 33.27▼ | -1.14 (-3.31%) | 34.34 | 33.11 | 2,227,518 |
| RCKT | 3.48▲ | +0.02 (+0.58%) | 3.525 | 3.345 | 2,240,288 |
| RCL | 267.71▼ | -7.99 (-2.90%) | 271.335 | 262.32 | 2,224,469 |
| RCLO | 24.535▼ | -0.035 (-0.14%) | 24.565 | 24.525 | 10,306 |
| RCT | 0.677▼ | -0.013 (-1.88%) | 0.7575 | 0.6545 | 62,057 |
| RDAG | 10.21▼ | -0.02 (-0.20%) | 10.231 | 10.21 | 105,389 |
| RDGT | 0.027▲ | +0.0087 (+47.54%) | 0.0525 | 0.0254 | 1,636,006,430 |
| RDIV | 55.21▼ | -0.32 (-0.58%) | 55.5344 | 55.095 | 81,340 |
| RDNT | 54.58▼ | -0.48 (-0.87%) | 55.20 | 53.53 | 646,340 |
| RDNW | 6.32▼ | -0.20 (-3.07%) | 6.55 | 6.32 | 25,022 |
| RDY | 12.95▼ | -0.19 (-1.45%) | 13.045 | 12.83 | 2,281,410 |
| RDZN | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.07 | 43,903 |
| REAX | 2.45▼ | -0.08 (-3.16%) | 2.5391 | 2.40 | 1,294,664 |
| REFI | 11.22▲ | +0.04 (+0.36%) | 11.255 | 11.12 | 72,560 |
| REGN | 760.27▼ | -2.77 (-0.36%) | 761.91 | 747.85 | 619,960 |
| REK | 16.6444▲ | +0.0066 (+0.04%) | 16.7099 | 16.61 | 5,641 |
| REKT | 18.8943▼ | -0.0757 (-0.40%) | 19.3985 | 18.8943 | 3,282 |
| RERE | 4.38▼ | -0.09 (-2.01%) | 4.56 | 4.31 | 423,161 |
| RES | 6.97▲ | +0.15 (+2.20%) | 6.99 | 6.85 | 1,780,909 |
| RETO | 0.7438▼ | -0.0562 (-7.03%) | 0.78 | 0.7076 | 54,494 |
| REVB | 1.13▼ | -0.03 (-2.59%) | 1.165 | 1.10 | 35,736 |
| REW | 11.71▼ | -0.11 (-0.93%) | 12.2728 | 11.71 | 47,713 |
| REX | 45.87▲ | +0.86 (+1.91%) | 45.98 | 45.04 | 157,642 |
| RFIX | 39.71▼ | -0.48 (-1.19%) | 40.78 | 39.44 | 616,294 |