Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBLI | 28.57▼ | -0.4863 (-1.67%) | 29.0636 | 28.57 | 5,387 |
| GBR | 0.8717▼ | -0.0283 (-3.14%) | 0.90 | 0.87 | 37,103 |
| GBTC | 84.50▼ | -3.14 (-3.58%) | 85.54 | 84.17 | 8,581,879 |
| GBTG | 7.98▼ | -0.15 (-1.85%) | 8.20 | 7.87 | 1,156,008 |
| GBUG | 36.32▲ | +0.17 (+0.47%) | 36.56 | 34.79 | 134,862 |
| GBX | 45.57▼ | -0.19 (-0.42%) | 46.37 | 45.50 | 181,300 |
| GCAD | 44.889▼ | -0.592 (-1.30%) | 45.65 | 44.87 | 700 |
| GCO | 29.06▼ | -0.68 (-2.29%) | 29.98 | 28.79 | 75,000 |
| GCT | 27.01▼ | -0.37 (-1.35%) | 27.35 | 26.43 | 432,600 |
| GCTK | 6.54▼ | -0.11 (-1.65%) | 6.82 | 6.35 | 69,186 |
| GCTS | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.40 | 147,144 |
| GCV | 4.26▼ | -0.01 (-0.23%) | 4.30 | 4.23 | 55,200 |
| GDC | 4.18▼ | -0.23 (-5.22%) | 4.42 | 4.00 | 61,551 |
| GDEN | 22.54▼ | -0.34 (-1.49%) | 23.10 | 22.53 | 148,973 |
| GDEV | 22.1738▲ | +0.0738 (+0.33%) | 22.1934 | 21.0418 | 4,778 |
| GDHG | 5.37▼ | -0.03 (-0.56%) | 5.7651 | 5.24 | 114,382 |
| GDL | 8.45▼ | -0.05 (-0.59%) | 8.54 | 8.45 | 8,900 |
| GDLC | 51.7784▼ | -2.2716 (-4.20%) | 52.45 | 51.73 | 65,711 |
| GDO | 11.77▲ | +0.04 (+0.34%) | 11.81 | 11.72 | 40,900 |
| GDRX | 3.77▼ | -0.12 (-3.08%) | 3.90 | 3.69 | 4,210,209 |
| GDS | 33.34▼ | -0.79 (-2.31%) | 33.89 | 32.85 | 1,715,482 |
| GDV | 26.82▼ | -0.16 (-0.59%) | 27.16 | 26.82 | 78,100 |
| GDX | 72.95▲ | +0.16 (+0.22%) | 73.3199 | 70.28 | 46,435,345 |
| GDXJ | 95.00▼ | -0.11 (-0.12%) | 95.70 | 91.80 | 12,603,626 |
| GDXY | 15.79▲ | +0.01 (+0.06%) | 15.87 | 15.18 | 908,400 |
| GE | 297.89▼ | -8.74 (-2.85%) | 309.00 | 294.80 | 5,186,800 |
| GEG | 2.45▼ | -0.04 (-1.61%) | 2.50 | 2.45 | 10,704 |
| GELS | 1.13▼ | -0.12 (-9.60%) | 1.2399 | 1.0404 | 84,678 |
| GEME | 32.05▼ | -0.1076 (-0.33%) | 32.38 | 30.95 | 15,310 |
| GEMI | 19.31▼ | -0.93 (-4.59%) | 19.97 | 18.84 | 1,644,800 |
| GENC | 13.86▼ | -0.15 (-1.07%) | 14.11 | 13.76 | 19,100 |
| GEND | 11.2575▼ | -0.0557 (-0.49%) | 11.2575 | 11.2575 | 131 |
| GENI | 11.82▼ | -0.05 (-0.42%) | 12.06 | 11.665 | 3,335,678 |
| GENK | 3.03▼ | -0.11 (-3.50%) | 3.13 | 2.95 | 229,697 |
| GEO | 17.09▼ | -0.38 (-2.18%) | 17.54 | 17.03 | 1,102,900 |
| GERN | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.22 | 6,509,643 |
| GES | 16.83 | +0.00 (+0.00%) | 16.86 | 16.81 | 547,500 |
| GETY | 2.05▲ | +0.05 (+2.50%) | 2.05 | 1.90 | 942,494 |
| GEV | 576.00▼ | -9.33 (-1.59%) | 609.54 | 532.72 | 10,292,688 |
| GEVO | 2.39▼ | -0.05 (-2.05%) | 2.48 | 2.26 | 8,303,997 |
| GF | 11.12▼ | -0.09 (-0.80%) | 11.24 | 11.10 | 15,300 |
| GFAI | 1.02▼ | -0.04 (-3.77%) | 1.05 | 0.9998 | 451,634 |
| GFI | 39.60▲ | +0.91 (+2.35%) | 39.82 | 37.17 | 6,840,200 |
| GFLW | 28.286▼ | -0.40 (-1.39%) | 28.755 | 28.00 | 254,300 |
| GFS | 34.48▼ | -1.08 (-3.04%) | 35.46 | 34.14 | 2,475,400 |
| GGG | 81.61▼ | -2.25 (-2.68%) | 83.78 | 81.30 | 1,104,202 |
| GGLL | 66.99▲ | +0.62 (+0.93%) | 69.50 | 65.775 | 1,977,300 |
| GGLS | 8.59▼ | -0.04 (-0.46%) | 8.675 | 8.435 | 1,958,000 |
| GGME | 63.9231▼ | -1.3193 (-2.02%) | 64.03 | 63.39 | 3,065 |
| GGN | 4.86▲ | +0.11 (+2.32%) | 4.86 | 4.70 | 1,014,000 |
| GGR | 3.67▼ | -0.51 (-12.20%) | 4.175 | 3.67 | 60,414 |
| GGRW | 35.1542▼ | -0.2028 (-0.57%) | 35.1542 | 35.04 | 165 |
| GGT | 3.93▼ | -0.06 (-1.50%) | 4.05 | 3.93 | 222,800 |
| GHM | 58.95▼ | -1.50 (-2.48%) | 60.11 | 57.95 | 81,907 |
| GHRS | 12.76 | +0.00 (+0.00%) | 12.85 | 12.51 | 172,951 |
| GIAX | 17.274▼ | -0.1747 (-1.00%) | 17.43 | 17.171 | 55,400 |
| GIBO | 2.41▼ | -0.20 (-7.66%) | 2.66 | 2.40 | 53,218 |
| GIFI | 7.34▼ | -0.06 (-0.81%) | 7.412 | 7.33 | 7,266 |
| GIFT | 1.06▼ | -0.11 (-9.40%) | 1.14 | 1.05 | 49,500 |
| GIG | 10.84▼ | -0.08 (-0.73%) | 10.92 | 10.80 | 874,457 |
| GII | 70.2982▲ | +0.3682 (+0.53%) | 70.31 | 69.79 | 12,907 |
| GIL | 59.35▼ | -0.01 (-0.02%) | 59.67 | 58.96 | 1,393,718 |
| GILT | 13.37▼ | -0.35 (-2.55%) | 13.87 | 13.06 | 873,191 |
| GINN | 74.286▼ | -0.93 (-1.24%) | 74.88 | 74.286 | 7,100 |
| GITS | 2.00▲ | +0.10 (+5.26%) | 2.05 | 1.8143 | 56,256 |
| GK | 25.842▼ | -0.3605 (-1.38%) | 26.00 | 25.60 | 2,500 |
| GKOS | 76.63▲ | +0.75 (+0.99%) | 76.99 | 74.44 | 1,670,614 |
| GL | 135.63▼ | -0.38 (-0.28%) | 136.59 | 133.61 | 681,879 |
| GLAD | 19.34▼ | -0.16 (-0.82%) | 19.60 | 19.26 | 180,300 |
| GLBS | 1.10▼ | -0.12 (-9.84%) | 1.24 | 1.10 | 61,321 |
| GLCR | 26.6762▼ | -0.4615 (-1.70%) | 26.75 | 26.63 | 908 |
| GLD | 377.28▲ | +0.04 (+0.01%) | 378.46 | 368.95 | 30,249,575 |
| GLDD | 11.02▼ | -0.25 (-2.22%) | 11.34 | 10.91 | 348,582 |
| GLDG | 1.45▼ | -0.03 (-2.03%) | 1.47 | 1.38 | 2,995,860 |
| GLDM | 81.20▼ | -0.12 (-0.15%) | 81.418 | 79.39 | 14,717,411 |
| GLDY | 17.72▼ | -0.08 (-0.45%) | 17.79 | 17.32 | 102,052 |
| GLE | 0.64▼ | -0.008 (-1.23%) | 0.677 | 0.63 | 130,200 |
| GLGG | 30.027▼ | -10.754 (-26.37%) | 37.03 | 27.34 | 69,300 |
| GLIBA | 36.38▲ | +0.09 (+0.25%) | 36.54 | 35.76 | 16,900 |
| GLIBK | 36.44▲ | +0.16 (+0.44%) | 36.69 | 35.78 | 158,200 |
| GLMD | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.3301 | 68,797 |
| GLNG | 38.10▼ | -0.02 (-0.05%) | 38.315 | 37.6001 | 1,056,477 |
| GLO | 5.67▼ | -0.01 (-0.18%) | 5.70 | 5.62 | 150,800 |
| GLPG | 31.87▲ | +0.44 (+1.40%) | 32.48 | 31.51 | 307,160 |
| GLQ | 7.58▼ | -0.06 (-0.79%) | 7.64 | 7.53 | 63,500 |
| GLRE | 12.31▲ | +0.16 (+1.32%) | 12.32 | 12.03 | 97,618 |
| GLRY | 36.58▼ | -0.403 (-1.09%) | 37.10 | 36.455 | 24,300 |
| GLSI | 9.06▼ | -0.10 (-1.09%) | 9.26 | 8.90 | 127,100 |
| GLTO | 7.73▼ | -0.80 (-9.38%) | 8.39 | 7.73 | 98,780 |
| GLTR | 175.28▲ | +0.68 (+0.39%) | 175.63 | 171.36 | 91,485 |
| GLU | 18.10▲ | +0.07 (+0.39%) | 18.26 | 17.81 | 7,700 |
| GLUE | 9.35▼ | -0.24 (-2.50%) | 9.75 | 8.9431 | 894,690 |
| GLW | 84.14▼ | -1.91 (-2.22%) | 87.34 | 83.08 | 8,434,600 |
| GLXY | 37.34▼ | -5.52 (-12.88%) | 41.34 | 35.80 | 15,712,874 |
| GMAB | 29.92▼ | -0.21 (-0.70%) | 30.24 | 29.66 | 1,417,667 |
| GME | 22.49▼ | -0.31 (-1.36%) | 23.33 | 22.24 | 10,979,400 |
| GMET | 31.234▼ | -0.3072 (-0.97%) | 31.24 | 31.03 | 2,100 |
| GMEY | 45.241▼ | -1.115 (-2.41%) | 46.09 | 44.91 | 26,100 |
| GMF | 139.81▼ | -0.34 (-0.24%) | 140.365 | 139.2514 | 54,943 |
| GMM | 1.90▼ | -0.03 (-1.55%) | 1.925 | 1.86 | 23,002 |