Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCC | 22.19▲ | +0.40 (+1.84%) | 22.24 | 22.10 | 37,793 |
| GCDT | 3.23 | +0.00 (+0.00%) | 3.40 | 3.23 | 13,500 |
| GCL | 0.6812▲ | +0.0252 (+3.84%) | 0.6815 | 0.6403 | 50,059 |
| GCT | 35.22▲ | +0.60 (+1.73%) | 36.18 | 34.62 | 272,610 |
| GCTK | 1.63▼ | -0.09 (-5.23%) | 1.74 | 1.58 | 67,500 |
| GCTS | 1.22 | +0.00 (+0.00%) | 1.26 | 1.19 | 1,153,411 |
| GDDY | 90.56▼ | -0.64 (-0.70%) | 91.11 | 89.01 | 1,840,011 |
| GDHG | 1.891▼ | -0.009 (-0.47%) | 1.92 | 1.71 | 8,700 |
| GDIV | 17.8834▲ | +0.0726 (+0.41%) | 17.92 | 17.82 | 10,301 |
| GDL | 8.50▲ | +0.02 (+0.24%) | 8.55 | 8.495 | 4,012 |
| GDLC | 30.32▼ | -0.70 (-2.26%) | 31.26 | 30.18 | 146,300 |
| GDS | 45.18▼ | -0.05 (-0.11%) | 45.86 | 44.30 | 1,315,211 |
| GDTC | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.95 | 81,390 |
| GDXJ | 134.07▲ | +3.27 (+2.50%) | 135.39 | 132.60 | 3,725,912 |
| GDXY | 16.87▲ | +0.36 (+2.18%) | 16.99 | 16.66 | 640,859 |
| GEF | 75.15▼ | -0.95 (-1.25%) | 76.36 | 74.5069 | 244,820 |
| GELS | 0.782▼ | -0.017 (-2.13%) | 0.80 | 0.781 | 5,900 |
| GEMG | 1.505▼ | -0.1092 (-6.76%) | 1.669 | 1.495 | 88,100 |
| GEMI | 6.375▼ | -0.21 (-3.19%) | 6.71 | 6.335 | 1,957,600 |
| GEN | 23.10▲ | +0.29 (+1.27%) | 23.29 | 22.79 | 5,338,017 |
| GENC | 15.14▲ | +0.06 (+0.40%) | 16.00 | 15.12 | 30,932 |
| GENK | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.66 | 31,068 |
| GENW | 14.9698▲ | +0.0156 (+0.10%) | 15.07 | 14.9698 | 648 |
| GEO | 14.64▲ | +0.06 (+0.41%) | 14.89 | 14.37 | 1,843,100 |
| GEOA | 36.3601▲ | +0.1261 (+0.35%) | 36.3601 | 36.3601 | 22 |
| GEOS | 9.60▲ | +0.23 (+2.45%) | 9.76 | 9.0674 | 204,269 |
| GETY | 0.8252▼ | -0.0463 (-5.31%) | 0.90 | 0.809 | 2,157,779 |
| GFF | 89.52▼ | -2.55 (-2.77%) | 93.09 | 89.22 | 295,008 |
| GFI | 52.31▲ | +0.84 (+1.63%) | 53.00 | 51.62 | 2,440,430 |
| GFS | 46.55▼ | -1.67 (-3.46%) | 48.6899 | 46.0987 | 3,017,724 |
| GGAL | 44.77▼ | -0.39 (-0.86%) | 45.75 | 43.99 | 1,169,063 |
| GGB | 4.12▲ | +0.07 (+1.73%) | 4.15 | 4.06 | 16,635,522 |
| GGG | 93.42▼ | -0.88 (-0.93%) | 94.52 | 93.15 | 606,536 |
| GGLL | 89.48▲ | +0.76 (+0.86%) | 90.555 | 88.18 | 1,464,481 |
| GGME | 52.2191▲ | +0.4456 (+0.86%) | 52.35 | 51.6223 | 956 |
| GGN | 5.52▲ | +0.03 (+0.55%) | 5.59 | 5.49 | 538,000 |
| GGOV | 48.8306▼ | -0.1744 (-0.36%) | 48.8306 | 48.8306 | 13 |
| GGR | 2.936▼ | -0.094 (-3.10%) | 3.03 | 2.93 | 6,532 |
| GGT | 4.08▲ | +0.04 (+0.99%) | 4.09 | 4.06 | 196,905 |
| GGTL | 31.95▼ | -0.0648 (-0.20%) | 31.95 | 31.95 | 100 |
| GGUS | 61.38▲ | +0.356 (+0.58%) | 61.728 | 61.18 | 11,466 |
| GHC | 1,083.88▲ | +10.36 (+0.97%) | 1,101.1785 | 1,065.00 | 17,369 |
| GHM | 80.41▼ | -1.67 (-2.03%) | 84.70 | 80.00 | 72,800 |
| GHY | 12.79▼ | -0.09 (-0.70%) | 12.8799 | 12.78 | 108,399 |
| GIAX | 15.586▲ | +0.093 (+0.60%) | 15.79 | 15.48 | 46,897 |
| GIB | 73.88▲ | +0.50 (+0.68%) | 74.35 | 72.33 | 420,400 |
| GIC | 31.49▼ | -0.31 (-0.97%) | 31.99 | 31.31 | 94,419 |
| GIG | 10.58▼ | -0.005 (-0.05%) | 10.5941 | 10.58 | 120,994 |
| GIL | 72.30▼ | -0.14 (-0.19%) | 72.60 | 71.52 | 1,135,500 |
| GILD | 152.74▼ | -2.53 (-1.63%) | 156.01 | 152.37 | 5,190,851 |
| GILT | 14.56▲ | +0.35 (+2.46%) | 14.96 | 14.30 | 1,412,700 |
| GIND | 25.615▼ | -0.03 (-0.12%) | 25.6699 | 25.615 | 1,350 |
| GIS | 45.36▲ | +0.40 (+0.89%) | 45.55 | 43.93 | 8,944,824 |
| GITS | 2.04▲ | +0.05 (+2.51%) | 2.12 | 1.97 | 16,176 |
| GK | 25.304▲ | +0.2221 (+0.89%) | 25.352 | 25.16 | 2,800 |
| GLAD | 18.59▲ | +0.06 (+0.32%) | 18.64 | 18.16 | 215,409 |
| GLCR | 27.5364▼ | -0.2336 (-0.84%) | 27.5364 | 27.5364 | 227 |
| GLD | 458.28▲ | +10.08 (+2.25%) | 460.51 | 455.324 | 10,100,750 |
| GLDG | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.4521 | 1,928,583 |
| GLDM | 98.66▲ | +2.11 (+2.19%) | 99.16 | 98.06 | 5,451,100 |
| GLDY | 16.4349▲ | +0.2049 (+1.26%) | 16.4885 | 16.32 | 68,754 |
| GLMD | 0.5872▲ | +0.0162 (+2.84%) | 0.61 | 0.5701 | 61,231 |
| GLNK | 7.60▼ | -0.26 (-3.31%) | 7.909 | 7.5834 | 1,028,747 |
| GLOB | 49.46▲ | +1.00 (+2.06%) | 49.88 | 48.435 | 847,035 |
| GLOO | 5.38▼ | -0.01 (-0.19%) | 5.615 | 5.21 | 22,600 |
| GLSI | 24.49▼ | -0.75 (-2.97%) | 26.1851 | 24.00 | 123,298 |
| GLTR | 230.84▲ | +7.39 (+3.31%) | 232.82 | 229.905 | 121,588 |
| GLUE | 18.28▼ | -0.08 (-0.44%) | 18.72 | 18.21 | 674,241 |
| GMAB | 29.16▼ | -0.84 (-2.80%) | 29.52 | 28.84 | 3,054,495 |
| GME | 23.87▲ | +0.61 (+2.62%) | 24.035 | 23.085 | 4,679,611 |
| GMEY | 36.30▲ | +0.7127 (+2.00%) | 36.30 | 35.55 | 2,000 |
| GMGI | 0.5852▼ | -0.0538 (-8.42%) | 0.6482 | 0.585 | 200,510 |
| GMRE | 35.84▼ | -0.66 (-1.81%) | 36.77 | 35.68 | 86,900 |
| GNE | 14.26▼ | -0.48 (-3.26%) | 14.6862 | 14.23 | 49,686 |
| GNL | 9.60▼ | -0.24 (-2.44%) | 9.78 | 9.57 | 1,334,983 |
| GNLN | 0.8749▲ | +0.0135 (+1.57%) | 0.8999 | 0.774 | 376,482 |
| GNPX | 1.86▲ | +0.06 (+3.33%) | 1.9095 | 1.78 | 141,072 |
| GNS | 0.3938▼ | -0.0232 (-5.56%) | 0.4242 | 0.3813 | 893,142 |
| GNSS | 2.00▼ | -0.02 (-0.99%) | 2.095 | 1.96 | 184,216 |
| GNW | 8.86▼ | -0.14 (-1.56%) | 9.055 | 8.80 | 2,522,768 |
| GOAU | 49.34▲ | +0.99 (+2.05%) | 49.92 | 49.20 | 20,523 |
| GOCO | 1.65▲ | +0.03 (+1.85%) | 1.685 | 1.6009 | 26,659 |
| GOEX | 94.30▲ | +1.89 (+2.05%) | 95.5999 | 93.39 | 13,979 |
| GOF | 12.15▼ | -0.01 (-0.08%) | 12.2375 | 12.10 | 1,092,158 |
| GOLD | 57.77▼ | -0.92 (-1.57%) | 59.456 | 56.82 | 724,300 |
| GOLF | 100.13▲ | +0.63 (+0.63%) | 100.22 | 98.72 | 524,872 |
| GOOD | 11.44▼ | -0.28 (-2.39%) | 11.61 | 11.4125 | 443,632 |
| GOOG | 303.94▲ | +1.12 (+0.37%) | 305.91 | 301.98 | 15,815,100 |
| GOOGL | 303.33▲ | +1.31 (+0.43%) | 305.38 | 301.25 | 28,482,075 |
| GOOY | 13.73▲ | +0.12 (+0.88%) | 13.7899 | 13.61 | 398,600 |
| GOSS | 2.17▲ | +0.02 (+0.93%) | 2.235 | 2.11 | 5,776,291 |
| GOTU | 2.13▲ | +0.02 (+0.95%) | 2.14 | 2.12 | 121,518 |
| GOU | 22.502▲ | +0.372 (+1.68%) | 22.695 | 22.16 | 18,900 |
| GOVX | 1.39▼ | -0.19 (-12.03%) | 1.9424 | 1.26 | 800,018 |
| GPC | 120.91▼ | -4.83 (-3.84%) | 124.315 | 119.36 | 2,668,319 |
| GPCR | 68.36▼ | -3.05 (-4.27%) | 71.70 | 68.20 | 1,021,251 |
| GPGI | 23.51▼ | -0.60 (-2.49%) | 24.30 | 23.44 | 2,383,400 |
| GPIQ | 51.76▲ | +0.38 (+0.74%) | 52.0499 | 51.38 | 617,069 |
| GPIX | 52.60▲ | +0.24 (+0.46%) | 52.79 | 52.39 | 449,185 |
| GPMT | 1.69▼ | -0.04 (-2.31%) | 1.816 | 1.69 | 327,000 |