Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 8.13▲ | +0.01 (+0.12%) | 8.20 | 8.09 | 272,998 |
| ETN | 424.51▼ | -6.82 (-1.58%) | 439.01 | 421.415 | 2,530,284 |
| ETO | 30.20▼ | -0.19 (-0.63%) | 30.325 | 30.07 | 17,195 |
| ETOR | 25.26▼ | -0.04 (-0.16%) | 25.56 | 24.95 | 794,092 |
| ETRA | 9.14▼ | -0.02 (-0.22%) | 10.12 | 8.63 | 408,048 |
| ETS | 1.48▼ | -0.01 (-0.67%) | 1.555 | 1.46 | 23,945 |
| EU | 1.01▼ | -0.07 (-6.48%) | 1.07 | 1.00 | 3,539,819 |
| EUDG | 36.969▼ | -0.071 (-0.19%) | 36.99 | 36.69 | 4,800 |
| EUFN | 38.25▼ | -0.22 (-0.57%) | 38.275 | 37.775 | 4,909,003 |
| EURL | 39.98▼ | -0.21 (-0.52%) | 40.01 | 39.03 | 14,900 |
| EVAX | 3.05▼ | -0.11 (-3.48%) | 3.23 | 3.02 | 63,966 |
| EVC | 6.78 | +0.00 (+0.00%) | 6.905 | 6.68 | 1,049,717 |
| EVCM | 9.06▼ | -0.24 (-2.58%) | 9.32 | 9.00 | 93,077 |
| EVEX | 1.67▼ | -0.02 (-1.18%) | 1.69 | 1.64 | 1,005,869 |
| EVF | 4.83▼ | -0.02 (-0.41%) | 4.85 | 4.82 | 22,245 |
| EVGN | 0.3985▼ | -0.0121 (-2.95%) | 0.4085 | 0.383 | 86,768 |
| EVGO | 1.27▼ | -0.02 (-1.55%) | 1.28 | 1.25 | 3,380,502 |
| EVI | 19.06▼ | -0.24 (-1.24%) | 19.50 | 18.63 | 68,100 |
| EVIM | 50.19▲ | +0.04 (+0.08%) | 50.22 | 50.08 | 123,161 |
| EVLN | 48.25▼ | -0.034 (-0.07%) | 48.29 | 48.24 | 39,500 |
| EVLV | 4.58▼ | -0.11 (-2.35%) | 4.73 | 4.56 | 3,228,566 |
| EVMN | 6.41▲ | +0.19 (+3.05%) | 6.44 | 6.02 | 691,942 |
| EVMT | 17.124▼ | -0.221 (-1.27%) | 17.14 | 17.124 | 800 |
| EVMU | 29.757▼ | -2.6674 (-8.23%) | 31.50 | 28.55 | 7,495 |
| EVNT | 12.255▼ | -0.01 (-0.08%) | 12.255 | 12.23 | 2,900 |
| EVO | 1.57▼ | -0.04 (-2.48%) | 1.595 | 1.5304 | 94,375 |
| EVT | 27.72▼ | -0.01 (-0.04%) | 27.94 | 27.60 | 81,282 |
| EVTL | 0.5443▼ | -0.0082 (-1.48%) | 0.5749 | 0.5336 | 2,730,667 |
| EVYM | 46.4814▲ | +0.0164 (+0.04%) | 46.55 | 46.415 | 21,701 |
| EW | 84.24▼ | -1.54 (-1.80%) | 85.78 | 82.425 | 6,513,558 |
| EWA | 28.23 | +0.00 (+0.00%) | 28.27 | 28.06 | 2,121,300 |
| EWAV | 9.90▼ | -0.0001 (+0.00%) | 9.90 | 9.90 | 0 |
| EWC | 58.32▲ | +0.38 (+0.66%) | 58.46 | 57.80 | 1,625,800 |
| EWG | 40.67▼ | -0.24 (-0.59%) | 40.67 | 40.305 | 1,110,542 |
| EWH | 21.72▲ | +0.14 (+0.65%) | 21.735 | 21.57 | 3,176,507 |
| EWI | 56.05▼ | -0.30 (-0.53%) | 56.06 | 55.42 | 2,377,900 |
| EWJ | 97.32▼ | -1.00 (-1.02%) | 97.74 | 96.90 | 5,413,919 |
| EWJV | 47.855▼ | -0.315 (-0.65%) | 47.855 | 47.52 | 51,200 |
| EWK | 25.02▼ | -0.36 (-1.42%) | 25.03 | 24.75 | 39,500 |
| EWM | 26.38▼ | -0.23 (-0.86%) | 26.43 | 26.35 | 112,000 |
| EWN | 66.18▼ | -0.55 (-0.82%) | 66.87 | 66.03 | 110,600 |
| EWO | 40.60▼ | -0.09 (-0.22%) | 40.65 | 40.24 | 27,400 |
| EWP | 57.90▲ | +0.08 (+0.14%) | 57.94 | 57.25 | 845,700 |
| EWQ | 41.32▼ | -0.02 (-0.05%) | 41.34 | 40.93 | 558,900 |
| EWS | 31.62▼ | -0.86 (-2.65%) | 31.665 | 31.505 | 2,142,344 |
| EWT | 113.34▼ | -2.90 (-2.49%) | 115.00 | 112.74 | 8,473,759 |
| EWTX | 39.23▼ | -0.34 (-0.86%) | 39.41 | 37.24 | 1,363,437 |
| EWX | 70.93▼ | -0.68 (-0.95%) | 71.33 | 70.87 | 13,100 |
| EWY | 176.29▼ | -7.40 (-4.03%) | 179.965 | 174.21 | 19,076,834 |
| EXG | 9.36▲ | +0.02 (+0.21%) | 9.42 | 9.3501 | 743,378 |
| EXI | 188.42▼ | -0.06 (-0.03%) | 188.72 | 187.09 | 64,500 |
| EXOD | 6.31▼ | -0.19 (-2.92%) | 6.77 | 6.08 | 56,800 |
| EXOZ | 5.27▼ | -0.27 (-4.87%) | 6.34 | 5.27 | 21,937 |
| EXP | 167.30▼ | -0.20 (-0.12%) | 167.705 | 164.47 | 410,333 |
| EXUS | 27.5894▼ | -0.4506 (-1.61%) | 27.72 | 27.4767 | 7,038 |
| EZA | 62.66▲ | +0.37 (+0.59%) | 62.91 | 62.08 | 153,100 |
| EZJ | 68.5114▼ | -1.4036 (-2.01%) | 68.79 | 68.34 | 3,732 |
| EZMO | 26.879▼ | -0.341 (-1.25%) | 27.04 | 26.879 | 800 |
| EZRA | 2.21▼ | -0.20 (-8.30%) | 2.40 | 2.21 | 21,770 |
| FABC | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.19 | 106,007 |
| FAC | 5.08▲ | +0.02 (+0.40%) | 5.12 | 4.97 | 228,620 |
| FAD | 181.9386▼ | -1.0714 (-0.59%) | 182.39 | 180.95 | 10,834 |
| FAI | 57.68▼ | -0.90 (-1.54%) | 58.55 | 57.25 | 68,400 |
| FAMI | 0.1241▼ | -0.0033 (-2.59%) | 0.1299 | 0.1211 | 1,043,696 |
| FAN | 22.01▼ | -0.16 (-0.72%) | 22.11 | 21.95 | 18,400 |
| FATE | 2.13▼ | -0.02 (-0.93%) | 2.13 | 2.03 | 1,475,882 |
| FATN | 5.11▲ | +0.18 (+3.65%) | 5.19 | 4.8101 | 30,390 |
| FAX | 12.75▼ | -0.04 (-0.31%) | 12.81 | 12.6901 | 182,990 |
| FAZ | 37.83▼ | -1.07 (-2.75%) | 39.51 | 37.64 | 1,259,800 |
| FBDC | 16.6463▲ | +0.2239 (+1.36%) | 16.65 | 16.43 | 9,253 |
| FBDT | 0.88▼ | -0.067 (-7.07%) | 0.97 | 0.85 | 337,527 |
| FBGL | 3.58 | +0.00 (+0.00%) | 3.7197 | 3.40 | 40,540 |
| FBL | 31.34▼ | -0.01 (-0.03%) | 31.65 | 30.55 | 519,617 |
| FBLG | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.05 | 71,862 |
| FBNC | 59.73▲ | +0.81 (+1.37%) | 59.82 | 58.51 | 189,739 |
| FBOT | 39.149▼ | -0.519 (-1.31%) | 39.35 | 38.95 | 15,300 |
| FBP | 26.67▲ | +0.22 (+0.83%) | 26.82 | 26.31 | 1,570,219 |
| FBRT | 6.26▲ | +0.12 (+1.95%) | 6.285 | 6.095 | 1,498,756 |
| FBT | 260.19▼ | -3.30 (-1.25%) | 260.72 | 255.84 | 72,500 |
| FBY | 9.32▼ | -0.15 (-1.58%) | 9.36 | 9.24 | 104,700 |
| FBYY | 10.625▲ | +0.015 (+0.14%) | 10.65 | 10.61 | 1,700 |
| FCA | 25.48▼ | -0.12 (-0.47%) | 25.50 | 25.33 | 8,000 |
| FCAL | 46.0427▲ | +0.0136 (+0.03%) | 46.17 | 45.92 | 94,933 |
| FCBC | 47.61▲ | +0.07 (+0.15%) | 48.04 | 47.00 | 69,114 |
| FCCO | 32.44▲ | +0.11 (+0.34%) | 32.96 | 32.205 | 32,456 |
| FCEF | 22.729▼ | -0.006 (-0.03%) | 22.76 | 22.61 | 43,636 |
| FCEL | 17.245▼ | -1.12 (-6.10%) | 18.33 | 16.56 | 10,515,565 |
| FCF | 20.06▲ | +0.20 (+1.01%) | 20.09 | 19.745 | 1,219,480 |
| FCHL | 0.92▼ | -0.0393 (-4.10%) | 0.92 | 0.886 | 16,600 |
| FCNCA | 2,065.8899▼ | -5.6702 (-0.27%) | 2,078.9451 | 2,038.38 | 91,668 |
| FCPT | 21.25▲ | +0.22 (+1.05%) | 21.29 | 20.855 | 1,355,435 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.2101 | 10.21 | 121,925 |
| FCUS | 43.39▼ | -0.999 (-2.25%) | 44.205 | 43.18 | 10,700 |
| FCVT | 48.429▼ | -0.943 (-1.91%) | 49.21 | 48.25 | 10,400 |
| FCX | 71.14▼ | -0.72 (-1.00%) | 72.18 | 70.13 | 9,047,977 |
| FCXG | 15.18▼ | -0.34 (-2.19%) | 15.47 | 14.86 | 10,400 |
| FDAT | 22.1806▼ | -0.1594 (-0.71%) | 22.255 | 22.1627 | 1,368 |
| FDD | 18.52▼ | -0.06 (-0.32%) | 18.53 | 18.35 | 102,000 |
| FDG | 136.55▼ | -1.77 (-1.28%) | 138.02 | 135.937 | 4,000 |
| FDIF | 41.6801▼ | -0.4465 (-1.06%) | 41.88 | 41.4505 | 4,094 |