Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 47.165▲ | +0.032 (+0.07%) | 47.17 | 47.085 | 89,058 |
| JSPR | 0.6678▼ | -0.0165 (-2.41%) | 0.68 | 0.6343 | 1,030,393 |
| JTAI | 0.0385▼ | -0.0031 (-7.45%) | 0.0434 | 0.0352 | 199,591,787 |
| JUNS | 0.35▲ | +0.009 (+2.64%) | 0.3849 | 0.341 | 123,842 |
| JXN | 103.31▼ | -2.59 (-2.45%) | 104.795 | 102.03 | 451,093 |
| JYD | 2.8791▼ | -0.0309 (-1.06%) | 2.91 | 2.87 | 6,363 |
| JZ | 0.827▲ | +0.0261 (+3.26%) | 0.9386 | 0.7702 | 7,071 |
| JZXN | 0.91▲ | +0.0149 (+1.66%) | 0.9325 | 0.90 | 21,839 |
| KALA | 0.1613▼ | -0.0116 (-6.71%) | 0.1698 | 0.155 | 1,799,635 |
| KBA | 29.87▼ | -0.021 (-0.07%) | 29.945 | 29.73 | 139,453 |
| KBAB | 8.8066▼ | -0.4152 (-4.50%) | 9.07 | 8.575 | 14,793 |
| KBH | 48.41▼ | -2.93 (-5.71%) | 50.21 | 48.17 | 1,422,776 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 24,044 |
| KBUF | 27.9385▼ | -0.1131 (-0.40%) | 28.02 | 27.89 | 836 |
| KC | 13.57 | +0.00 (+0.00%) | 13.60 | 13.25 | 505,105 |
| KCAI | 31.3326▼ | -0.1911 (-0.61%) | 31.3326 | 31.3326 | 43 |
| KCCA | 14.835▼ | -0.07 (-0.47%) | 14.89 | 14.78 | 22,323 |
| KCHV | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 33,826 |
| KDP | 25.47▼ | -0.23 (-0.89%) | 25.76 | 25.295 | 8,044,543 |
| KELYA | 8.69▼ | -0.12 (-1.36%) | 8.84 | 8.68 | 244,689 |
| KEMQ | 22.268▼ | -0.031 (-0.14%) | 22.268 | 22.03 | 3,389 |
| KEP | 13.58▼ | -0.20 (-1.45%) | 13.59 | 13.215 | 855,022 |
| KG | 11.12▼ | -0.38 (-3.30%) | 11.885 | 11.05 | 16,763 |
| KGEI | 5.39▲ | +0.05 (+0.94%) | 5.545 | 5.34 | 173,325 |
| KGRN | 28.16▼ | -0.13 (-0.46%) | 28.18 | 27.795 | 12,067 |
| KIDS | 15.76▼ | -0.18 (-1.13%) | 16.04 | 15.655 | 92,345 |
| KITT | 0.4861▼ | -0.0339 (-6.52%) | 0.5196 | 0.4751 | 830,470 |
| KJD | 17.1691▼ | -0.1359 (-0.79%) | 17.1691 | 16.84 | 4,245 |
| KKR | 90.75▼ | -0.30 (-0.33%) | 91.33 | 89.88 | 2,848,117 |
| KLIP | 25.47▼ | -0.10 (-0.39%) | 25.5237 | 25.30 | 112,543 |
| KLTR | 1.11 | +0.00 (+0.00%) | 1.15 | 1.095 | 403,417 |
| KMB | 93.05▼ | -3.94 (-4.06%) | 96.64 | 92.42 | 7,677,428 |
| KMDA | 8.25▼ | -0.03 (-0.36%) | 8.30 | 8.11 | 20,304 |
| KMI | 33.30▲ | +0.11 (+0.33%) | 33.795 | 33.22 | 9,326,026 |
| KNDI | 0.8224▲ | +0.0008 (+0.10%) | 0.8534 | 0.8052 | 17,914 |
| KNF | 75.12▲ | +0.30 (+0.40%) | 75.605 | 73.00 | 543,107 |
| KNTK | 47.15▲ | +0.42 (+0.90%) | 47.565 | 46.25 | 924,570 |
| KO | 75.91▼ | -1.31 (-1.70%) | 77.595 | 75.625 | 8,793,212 |
| KOP | 36.67▲ | +0.88 (+2.46%) | 36.70 | 35.62 | 160,272 |
| KPDD | 8.3949▼ | -0.2612 (-3.02%) | 8.523 | 8.31 | 68,172 |
| KPHO | 23.0861▲ | +0.1161 (+0.51%) | 23.0861 | 22.08 | 3,138 |
| KRBN | 29.50▲ | +0.13 (+0.44%) | 29.675 | 29.34 | 16,209 |
| KREF | 6.11▲ | +0.03 (+0.49%) | 6.165 | 6.06 | 693,208 |
| KRKR | 3.62▼ | -0.4799 (-11.71%) | 4.17 | 3.505 | 22,746 |
| KRMD | 4.24▼ | -0.02 (-0.47%) | 4.29 | 4.18 | 76,539 |
| KRMN | 82.00▼ | -4.10 (-4.76%) | 86.10 | 80.12 | 1,602,346 |
| KSA | 38.78▼ | -0.47 (-1.20%) | 38.86 | 38.40 | 1,430,757 |
| KSCP | 3.74▼ | -0.17 (-4.35%) | 3.90 | 3.6101 | 434,295 |
| KTB | 67.51▼ | -2.15 (-3.09%) | 68.8854 | 67.035 | 413,994 |
| KTCC | 2.69▼ | -0.03 (-1.10%) | 2.80 | 2.69 | 3,511 |
| KTEC | 13.44▼ | -0.05 (-0.37%) | 13.49 | 13.29 | 32,112 |
| KULR | 2.15▼ | -0.04 (-1.83%) | 2.28 | 2.08 | 1,197,974 |
| KVUE | 16.73▼ | -0.57 (-3.29%) | 17.27 | 16.64 | 18,802,434 |
| KVYO | 18.64▼ | -0.57 (-2.97%) | 19.02 | 18.28 | 2,929,199 |
| KW | 10.86▼ | -0.05 (-0.46%) | 10.90 | 10.86 | 466,060 |
| KWEB | 28.06▼ | -0.08 (-0.28%) | 28.135 | 27.675 | 19,095,793 |
| KWR | 122.30▲ | +1.87 (+1.55%) | 122.49 | 119.48 | 138,598 |
| KXI | 67.00▼ | -0.74 (-1.09%) | 67.46 | 66.68 | 50,704 |
| KYN | 14.05▲ | +0.14 (+1.01%) | 14.1199 | 13.94 | 439,897 |
| LABD | 15.87▼ | -0.01 (-0.06%) | 16.81 | 15.755 | 7,101,325 |
| LADR | 9.71▼ | -0.07 (-0.72%) | 9.82 | 9.645 | 1,250,572 |
| LAES | 2.12▼ | -0.26 (-10.92%) | 2.32 | 2.11 | 20,350,410 |
| LANV | 1.51▼ | -0.09 (-5.63%) | 1.65 | 1.51 | 11,968 |
| LASE | 0.9105▼ | -0.0857 (-8.60%) | 1.0099 | 0.9105 | 1,015,069 |
| LASR | 57.72▼ | -0.48 (-0.82%) | 58.33 | 55.11 | 942,365 |
| LAUR | 34.30▲ | +0.10 (+0.29%) | 34.60 | 33.865 | 1,150,136 |
| LAW | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.57 | 199,357 |
| LBAY | 27.6512▲ | +0.0712 (+0.26%) | 27.6512 | 27.65 | 1,082 |
| LCDL | 1.915▼ | -0.24 (-11.14%) | 2.1128 | 1.825 | 833,100 |
| LCID | 8.83▼ | -0.50 (-5.36%) | 9.29 | 8.62 | 11,066,820 |
| LCII | 121.38▼ | -1.14 (-0.93%) | 123.57 | 120.84 | 230,978 |
| LCTX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.50 | 1,021,903 |
| LDI | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.36 | 1,393,485 |
| LDRC | 25.20▲ | +0.02 (+0.08%) | 25.23 | 25.14 | 10,802 |
| LDRT | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.14 | 16,244 |
| LDUR | 95.48▲ | +0.08 (+0.08%) | 95.49 | 95.33 | 91,935 |
| LE | 10.09▼ | -0.81 (-7.43%) | 10.875 | 10.01 | 771,310 |
| LEA | 118.00▼ | -0.31 (-0.26%) | 118.795 | 116.41 | 676,950 |
| LECO | 242.05▲ | +4.00 (+1.68%) | 242.62 | 235.43 | 893,014 |
| LEG | 9.52▼ | -0.24 (-2.46%) | 9.696 | 9.445 | 872,518 |
| LEGH | 19.94▼ | -0.41 (-2.01%) | 20.28 | 19.765 | 79,456 |
| LEGN | 17.99▼ | -0.69 (-3.69%) | 18.83 | 17.75 | 1,367,068 |
| LEN | 85.62▼ | -2.95 (-3.33%) | 87.32 | 84.57 | 4,424,520 |
| LEN.B | 83.19▼ | -3.34 (-3.86%) | 85.40 | 82.99 | 76,185 |
| LEU | 173.47▼ | -10.06 (-5.48%) | 180.405 | 165.67 | 1,046,967 |
| LFMD | 3.43▼ | -0.15 (-4.19%) | 3.598 | 3.3208 | 755,547 |
| LFVN | 4.04▼ | -0.14 (-3.35%) | 4.20 | 4.035 | 76,167 |
| LFWD | 6.58▼ | -0.25 (-3.66%) | 6.58 | 6.15 | 17,577 |
| LGCB | 1.439▼ | -0.016 (-1.10%) | 1.461 | 1.412 | 43,354 |
| LGCY | 12.11▼ | -0.61 (-4.80%) | 12.73 | 12.11 | 32,450 |
| LGIH | 36.52▼ | -2.33 (-6.00%) | 38.52 | 35.92 | 527,945 |
| LGL | 7.01▼ | -0.01 (-0.14%) | 7.135 | 7.01 | 1,808 |
| LGN | 54.98▼ | -0.11 (-0.20%) | 56.72 | 53.875 | 1,613,652 |
| LH | 269.17▼ | -5.29 (-1.93%) | 277.92 | 268.75 | 327,348 |
| LICN | 4.44▼ | -0.07 (-1.55%) | 4.846 | 4.44 | 8,886 |
| LIDR | 1.64▼ | -0.11 (-6.29%) | 1.735 | 1.6101 | 1,184,397 |
| LIEN | 9.30▼ | -0.16 (-1.69%) | 9.55 | 9.26 | 28,419 |
| LII | 450.65▼ | -2.94 (-0.65%) | 453.995 | 444.88 | 254,214 |
| LILA | 8.29▼ | -0.19 (-2.24%) | 8.445 | 8.18 | 251,741 |
| LILAK | 8.43▼ | -0.23 (-2.66%) | 8.77 | 8.35 | 743,036 |