Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUR | 67.08▼ | -0.14 (-0.21%) | 67.195 | 66.905 | 1,849,798 |
| IEUS | 67.41▼ | -0.09 (-0.13%) | 67.55 | 67.23 | 49,400 |
| IEV | 64.43▼ | -0.09 (-0.14%) | 64.43 | 64.205 | 182,035 |
| IFEB | 29.0845▼ | -0.0449 (-0.15%) | 29.1055 | 29.05 | 6,101 |
| IFGL | 23.075▼ | -0.03 (-0.13%) | 23.115 | 22.98 | 20,461 |
| IFN | 15.18▼ | -0.10 (-0.65%) | 15.25 | 15.03 | 231,800 |
| IGBH | 24.4131▼ | -0.0569 (-0.23%) | 24.465 | 24.4001 | 8,053 |
| IGF | 60.67▲ | +0.02 (+0.03%) | 60.70 | 60.42 | 973,163 |
| IGIC | 24.20▼ | -0.19 (-0.78%) | 24.55 | 24.15 | 90,656 |
| IGME | 35.758▼ | -0.513 (-1.41%) | 36.32 | 35.758 | 1,000 |
| IHDG | 45.29▼ | -0.11 (-0.24%) | 45.29 | 45.12 | 378,843 |
| IHG | 120.82▼ | -0.16 (-0.13%) | 121.62 | 120.81 | 88,800 |
| IHT | 1.9144▲ | +0.0844 (+4.61%) | 1.9144 | 1.9144 | 215 |
| IIF | 27.10▼ | -0.33 (-1.20%) | 27.20 | 27.10 | 10,500 |
| IIIV | 30.74▼ | -0.32 (-1.03%) | 31.41 | 30.60 | 167,043 |
| IINN | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.11 | 478,701 |
| IJAN | 34.838▼ | -0.032 (-0.09%) | 34.88 | 34.76 | 104,900 |
| IJUL | 32.353▼ | -0.035 (-0.11%) | 32.43 | 32.33 | 6,300 |
| IJUN | 28.13▼ | -0.02 (-0.07%) | 28.22 | 28.08 | 1,900 |
| ILAG | 0.5113▼ | -0.0165 (-3.13%) | 0.70 | 0.4794 | 3,586,029 |
| ILLR | 0.524▼ | -0.034 (-6.09%) | 0.568 | 0.512 | 339,100 |
| ILMN | 98.73▼ | -0.93 (-0.93%) | 100.83 | 98.51 | 1,800,100 |
| ILOW | 42.14▼ | -0.06 (-0.14%) | 42.16 | 42.028 | 69,600 |
| ILPT | 5.90▼ | -0.05 (-0.84%) | 6.035 | 5.87 | 512,643 |
| IMA | 13.63▼ | -0.52 (-3.67%) | 14.00 | 13.59 | 41,345 |
| IMAR | 28.7161▼ | -0.0695 (-0.24%) | 28.7161 | 28.7161 | 0 |
| IMAY | 28.7834▲ | +0.0284 (+0.10%) | 28.7834 | 28.7834 | 20 |
| IMCC | 2.24▼ | -0.06 (-2.61%) | 2.34 | 2.19 | 8,173 |
| IMDX | 2.51▲ | +0.02 (+0.80%) | 2.58 | 2.50 | 14,522 |
| IMMP | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.64 | 42,529 |
| IMMR | 6.93▲ | +0.07 (+1.02%) | 6.95 | 6.84 | 263,479 |
| IMMX | 2.12▲ | +0.02 (+0.95%) | 2.1586 | 2.0727 | 152,157 |
| IMNN | 6.24▼ | -0.11 (-1.73%) | 6.42 | 6.0701 | 60,711 |
| IMRA | 36.45▲ | +0.75 (+2.10%) | 36.6402 | 35.34 | 17,180 |
| IMRN | 1.75▼ | -0.055 (-3.05%) | 1.7994 | 1.7306 | 24,867 |
| IMST | 39.04▲ | +0.9016 (+2.36%) | 39.04 | 37.8701 | 35,249 |
| IMTE | 0.95 | +0.00 (+0.00%) | 0.972 | 0.95 | 19,695 |
| IMTM | 46.73▼ | -0.01 (-0.02%) | 46.73 | 46.5435 | 271,117 |
| IMTX | 5.35▲ | +0.12 (+2.29%) | 5.405 | 5.155 | 973,720 |
| IMUX | 0.88▲ | +0.003 (+0.34%) | 0.90 | 0.85 | 1,241,800 |
| IMXI | 14.42▼ | -0.03 (-0.21%) | 14.509 | 14.40 | 374,114 |
| INAB | 2.24▲ | +0.05 (+2.28%) | 2.25 | 2.19 | 29,900 |
| INBS | 1.463▼ | -0.007 (-0.48%) | 1.53 | 1.40 | 187,214 |
| INCO | 65.51▼ | -0.14 (-0.21%) | 65.6593 | 65.51 | 32,708 |
| INCY | 84.00▼ | -0.76 (-0.90%) | 84.71 | 83.655 | 2,325,075 |
| INDE | 29.743▼ | -0.2193 (-0.73%) | 29.743 | 29.743 | 100 |
| INDF | 31.2507▼ | -6.5593 (-17.35%) | 31.79 | 31.00 | 45,387 |
| INDH | 42.3428▼ | -0.5909 (-1.38%) | 42.36 | 42.295 | 1,917 |
| INDL | 55.56▼ | -1.42 (-2.49%) | 55.7823 | 55.4301 | 31,520 |
| INDP | 6.52▼ | -0.55 (-7.78%) | 7.118 | 6.52 | 6,325 |
| INDY | 51.58▼ | -0.50 (-0.96%) | 51.58 | 51.435 | 82,018 |
| INEQ | 37.446▼ | -0.022 (-0.06%) | 37.446 | 37.39 | 2,600 |
| INFR | 26.425▼ | -0.132 (-0.50%) | 26.425 | 26.425 | 100 |
| ING | 24.35▼ | -0.09 (-0.37%) | 24.39 | 24.09 | 2,395,500 |
| INGM | 19.43▼ | -0.17 (-0.87%) | 19.83 | 19.26 | 191,500 |
| INMB | 2.16▼ | -0.08 (-3.57%) | 2.30 | 2.13 | 1,297,687 |
| INOD | 38.25▲ | +0.43 (+1.14%) | 39.61 | 38.18 | 1,053,028 |
| INOV | 32.8998▼ | -0.0201 (-0.06%) | 32.93 | 32.84 | 5,315 |
| INQQ | 16.055▼ | -0.225 (-1.38%) | 16.10 | 16.05 | 15,200 |
| INSP | 91.75▼ | -1.17 (-1.26%) | 93.3625 | 91.38 | 660,030 |
| INTF | 35.42▼ | -0.03 (-0.08%) | 35.46 | 35.3337 | 162,009 |
| INTJ | 0.55▼ | -0.0012 (-0.22%) | 0.57 | 0.5101 | 65,794 |
| INTS | 0.3019▼ | -0.01 (-3.21%) | 0.323 | 0.30 | 4,229,004 |
| INTU | 659.54▲ | +2.58 (+0.39%) | 666.42 | 656.44 | 3,750,698 |
| INTZ | 1.79▼ | -0.01 (-0.56%) | 1.83 | 1.77 | 81,960 |
| INUV | 3.46▼ | -0.02 (-0.57%) | 3.5799 | 3.43 | 51,606 |
| INVA | 19.93▲ | +0.17 (+0.86%) | 20.00 | 19.68 | 698,418 |
| IOBT | 1.72▲ | +0.01 (+0.58%) | 1.74 | 1.6684 | 609,668 |
| IOCT | 33.6049▼ | -0.0337 (-0.10%) | 33.618 | 33.54 | 1,421 |
| IONS | 42.17▲ | +0.35 (+0.84%) | 42.57 | 41.755 | 2,584,403 |
| IONZ | 15.1662▼ | -1.8538 (-10.89%) | 17.019 | 15.10 | 574,198 |
| IOPP | 27.5335▼ | -0.1914 (-0.69%) | 27.54 | 27.5335 | 400 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOT | 33.60▼ | -0.80 (-2.33%) | 34.57 | 33.44 | 7,608,800 |
| IOTR | 0.401▲ | +0.0159 (+4.13%) | 0.4255 | 0.39 | 261,101 |
| IOVA | 2.45▼ | -0.08 (-3.16%) | 2.5891 | 2.43 | 8,092,822 |
| IPA | 2.75▼ | -0.01 (-0.36%) | 2.91 | 2.59 | 1,149,100 |
| IPAC | 72.58▲ | +0.03 (+0.04%) | 72.59 | 72.14 | 26,517 |
| IPCX | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.11 | 263,937 |
| IPDN | 1.98▼ | -0.01 (-0.50%) | 2.0702 | 1.96 | 21,726 |
| IPHA | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.0939 | 3,578 |
| IPSC | 0.5087▼ | -0.0025 (-0.49%) | 0.5215 | 0.5008 | 644,034 |
| IPWR | 4.92▲ | +0.04 (+0.82%) | 5.1478 | 4.85 | 25,777 |
| IQ | 2.35▼ | -0.06 (-2.49%) | 2.415 | 2.31 | 31,847,554 |
| IQDF | 28.3595▼ | -0.0005 (+0.00%) | 28.37 | 28.30 | 24,723 |
| IQDY | 33.4599▼ | -0.0645 (-0.19%) | 33.4599 | 33.415 | 3,747 |
| IQLT | 43.22▼ | -0.02 (-0.05%) | 43.23 | 43.0999 | 2,236,141 |
| IQRA | 27.9439▼ | -0.0309 (-0.11%) | 27.9439 | 27.9439 | 3 |
| IQSI | 33.83▲ | +0.046 (+0.14%) | 33.83 | 33.72 | 2,300 |
| IQST | 6.59▼ | -0.26 (-3.80%) | 6.89 | 6.5407 | 103,572 |
| IQV | 187.76▼ | -0.26 (-0.14%) | 189.67 | 186.52 | 1,505,905 |
| IRM | 91.43▼ | -0.36 (-0.39%) | 92.53 | 91.1362 | 1,109,677 |
| IRS | 14.62▼ | -0.05 (-0.34%) | 14.99 | 14.62 | 358,000 |
| ISEP | 31.6045▼ | -0.0777 (-0.25%) | 31.6988 | 31.54 | 6,206 |
| ISPC | 0.8001▼ | -0.023 (-2.79%) | 0.823 | 0.7503 | 514,462 |
| ISPO | 2.94▲ | +0.02 (+0.68%) | 3.06 | 2.85 | 47,100 |
| ISRG | 474.26▲ | +5.82 (+1.24%) | 474.585 | 464.80 | 2,931,060 |
| IT | 243.13▲ | +1.66 (+0.69%) | 244.23 | 241.05 | 2,532,900 |
| ITOS | 10.13 | +0.00 (+0.00%) | 10.14 | 10.11 | 1,242,324 |
| ITRI | 124.06▲ | +0.01 (+0.01%) | 125.31 | 123.38 | 994,507 |