Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 106.99▼ | -0.55 (-0.51%) | 107.1604 | 106.48 | 158,849 |
| FXG | 64.49▼ | -0.97 (-1.48%) | 65.29 | 64.49 | 7,500 |
| FXI | 33.79▼ | -0.07 (-0.21%) | 33.94 | 33.70 | 22,179,900 |
| FXN | 14.13▲ | +0.22 (+1.58%) | 14.30 | 13.88 | 540,626 |
| FXNC | 19.36▼ | -0.14 (-0.72%) | 19.80 | 18.68 | 24,432 |
| FXY | 63.29▼ | -1.25 (-1.94%) | 63.80 | 63.2113 | 855,441 |
| GAEM | 25.2153▼ | -0.0897 (-0.35%) | 25.2153 | 25.2153 | 5 |
| GAIN | 13.62▼ | -0.13 (-0.95%) | 13.92 | 13.55 | 101,400 |
| GALT | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.28 | 77,739 |
| GAU | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.29 | 404,862 |
| GAUZ | 9.84▼ | -0.05 (-0.51%) | 10.00 | 9.61 | 11,200 |
| GBCI | 41.06▲ | +0.30 (+0.74%) | 41.58 | 40.27 | 446,500 |
| GBDC | 14.06▼ | -0.26 (-1.82%) | 14.351 | 14.035 | 852,264 |
| GBIL | 99.86▼ | -0.32 (-0.32%) | 99.87 | 99.85 | 1,219,231 |
| GBR | 0.6901▲ | +0.0151 (+2.24%) | 0.7205 | 0.6813 | 72,318 |
| GBUG | 22.77▼ | -0.72 (-3.07%) | 23.32 | 22.54 | 22,140 |
| GCC | 18.8551▼ | -0.0349 (-0.18%) | 18.8551 | 18.755 | 7,988 |
| GCI | 3.09▼ | -0.11 (-3.44%) | 3.33 | 2.955 | 3,076,053 |
| GCO | 19.48▲ | +0.08 (+0.41%) | 19.84 | 19.24 | 153,916 |
| GCOR | 41.05▼ | -0.21 (-0.51%) | 41.17 | 41.0064 | 34,197 |
| GCT | 12.81▲ | +0.27 (+2.15%) | 12.97 | 12.5505 | 447,344 |
| GCTS | 1.39 | +0.00 (+0.00%) | 1.4226 | 1.39 | 89,188 |
| GDEN | 25.80▲ | +0.10 (+0.39%) | 26.04 | 25.503 | 104,905 |
| GDRX | 4.64▲ | +0.01 (+0.22%) | 4.71 | 4.615 | 797,735 |
| GDTC | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.30 | 7,291 |
| GDX | 47.20▼ | -1.81 (-3.69%) | 47.64 | 46.89 | 27,110,100 |
| GDXJ | 58.73▼ | -2.67 (-4.35%) | 59.82 | 58.56 | 8,161,700 |
| GDXY | 15.05▼ | -0.59 (-3.77%) | 15.21 | 14.985 | 209,000 |
| GECC | 9.96▼ | -0.17 (-1.68%) | 10.0909 | 9.96 | 16,742 |
| GEF | 52.45▼ | -0.03 (-0.06%) | 52.90 | 51.40 | 132,360 |
| GEF.B | 55.81▲ | +0.24 (+0.43%) | 55.90 | 54.7387 | 10,719 |
| GEG | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.90 | 10,125 |
| GEHC | 67.67▼ | -2.66 (-3.78%) | 70.92 | 67.63 | 8,115,286 |
| GELS | 1.86▼ | -0.25 (-11.85%) | 2.09 | 1.86 | 97,500 |
| GENT | 10.275▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 37,700 |
| GES | 11.15▼ | -0.10 (-0.89%) | 11.535 | 11.0524 | 452,885 |
| GETY | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.86 | 348,425 |
| GEVO | 1.08▼ | -0.02 (-1.82%) | 1.135 | 1.08 | 1,796,009 |
| GFAI | 1.055▼ | -0.005 (-0.47%) | 1.09 | 1.04 | 161,198 |
| GFI | 21.32▼ | -1.22 (-5.41%) | 21.755 | 21.085 | 3,853,836 |
| GFR | 4.67▲ | +0.01 (+0.21%) | 4.85 | 4.54 | 97,011 |
| GGAL | 58.69▼ | -1.71 (-2.83%) | 61.1825 | 58.57 | 781,196 |
| GGB | 2.59▼ | -0.02 (-0.77%) | 2.6499 | 2.59 | 3,376,563 |
| GGLS | 13.83▼ | -0.22 (-1.57%) | 13.977 | 13.765 | 23,216 |
| GGN | 4.15▼ | -0.03 (-0.72%) | 4.22 | 4.15 | 719,600 |
| GGT | 4.45▼ | -0.03 (-0.67%) | 4.56 | 4.43 | 98,000 |
| GHC | 919.62▼ | -0.43 (-0.05%) | 926.52 | 906.03 | 46,834 |
| GHYB | 44.0546▼ | -0.2665 (-0.60%) | 44.13 | 44.01 | 6,248 |
| GIB | 104.37▼ | -1.69 (-1.59%) | 106.84 | 104.25 | 364,400 |
| GIFT | 1.72 | +0.00 (+0.00%) | 1.79 | 1.72 | 6,000 |
| GIGB | 45.18▼ | -0.27 (-0.59%) | 45.34 | 45.155 | 59,288 |
| GIGM | 1.57 | +0.00 (+0.00%) | 1.57 | 1.57 | 1,158 |
| GIII | 25.20▼ | -0.02 (-0.08%) | 25.42 | 24.84 | 389,074 |
| GILD | 103.25▼ | -3.29 (-3.09%) | 105.86 | 103.16 | 7,264,587 |
| GIND | 26.064▲ | +0.013 (+0.05%) | 26.14 | 26.06 | 2,400 |
| GINX | 26.63▼ | -0.165 (-0.62%) | 26.6618 | 26.63 | 1,419 |
| GIS | 55.58▼ | -1.16 (-2.04%) | 56.26 | 55.51 | 4,328,700 |
| GKOS | 83.54▼ | -10.71 (-11.36%) | 85.43 | 77.1018 | 4,556,202 |
| GL | 117.72▼ | -5.62 (-4.56%) | 119.42 | 111.13 | 1,549,193 |
| GLAD | 24.89▼ | -0.06 (-0.24%) | 25.2609 | 24.765 | 55,545 |
| GLBS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 13,000 |
| GLCR | 23.4581▼ | -0.0249 (-0.11%) | 23.60 | 23.4581 | 944 |
| GLD | 297.46▼ | -6.31 (-2.08%) | 297.94 | 295.32 | 14,383,215 |
| GLDG | 0.7645▼ | -0.0055 (-0.71%) | 0.7824 | 0.755 | 349,137 |
| GLDM | 63.92▼ | -1.34 (-2.05%) | 64.02 | 63.455 | 4,222,800 |
| GLDY | 19.168▼ | -0.957 (-4.76%) | 20.61 | 19.09 | 3,000 |
| GLIN | 44.3071▲ | +0.1421 (+0.32%) | 44.51 | 44.10 | 12,339 |
| GLMD | 1.28▼ | -0.02 (-1.54%) | 1.39 | 1.28 | 382,278 |
| GLOB | 117.43▼ | -0.14 (-0.12%) | 120.245 | 117.1228 | 447,313 |
| GLPI | 47.19▼ | -0.67 (-1.40%) | 47.99 | 46.85 | 1,739,105 |
| GLRE | 13.06▼ | -0.055 (-0.42%) | 13.17 | 12.96 | 67,257 |
| GLSI | 9.98▼ | -0.12 (-1.19%) | 10.23 | 9.68 | 23,733 |
| GLTR | 130.06▼ | -2.03 (-1.54%) | 130.40 | 128.40 | 90,100 |
| GLUE | 4.90▼ | -0.01 (-0.20%) | 4.935 | 4.71 | 286,243 |
| GLXG | 0.567▲ | +0.035 (+6.58%) | 0.589 | 0.52 | 150,500 |
| GM | 45.05▼ | -0.19 (-0.42%) | 46.54 | 44.72 | 15,873,300 |
| GMED | 71.11▼ | -0.66 (-0.92%) | 72.135 | 70.97 | 707,344 |
| GMET | 20.33▲ | +0.099 (+0.49%) | 20.79 | 20.33 | 5,661 |
| GMGI | 1.89▲ | +0.01 (+0.53%) | 1.93 | 1.76 | 172,354 |
| GMMF | 100.10▼ | -0.315 (-0.31%) | 100.13 | 100.10 | 19,439 |
| GMOI | 26.99▼ | -0.17 (-0.63%) | 27.263 | 26.99 | 22,900 |
| GMRE | 7.70▼ | -0.04 (-0.52%) | 7.805 | 7.675 | 378,659 |
| GNE | 14.96▲ | +0.19 (+1.29%) | 15.08 | 14.64 | 56,987 |
| GNL | 7.48▼ | -0.07 (-0.93%) | 7.57 | 7.48 | 1,034,205 |
| GNLN | 0.0094▼ | -0.0019 (-16.81%) | 0.0109 | 0.0091 | 404,188,327 |
| GNLX | 2.425▼ | -0.265 (-9.85%) | 2.73 | 2.41 | 161,475 |
| GNMA | 43.57▼ | -0.35 (-0.80%) | 43.72 | 43.46 | 24,000 |
| GNOM | 8.073▼ | -0.117 (-1.43%) | 8.18 | 7.96 | 30,300 |
| GNR | 51.13▼ | -0.14 (-0.27%) | 51.49 | 50.90 | 151,700 |
| GNRC | 112.67▼ | -1.71 (-1.50%) | 116.46 | 112.05 | 1,030,500 |
| GNSS | 2.15▲ | +0.01 (+0.47%) | 2.1995 | 2.12 | 43,118 |
| GNT | 5.91▼ | -0.03 (-0.51%) | 5.94 | 5.87 | 38,091 |
| GNTX | 21.66▼ | -0.12 (-0.55%) | 21.92 | 21.54 | 1,680,707 |
| GNTY | 39.24▼ | -0.22 (-0.56%) | 39.36 | 38.775 | 12,414 |
| GOAU | 26.21▼ | -0.945 (-3.48%) | 26.515 | 25.98 | 34,600 |
| GOCO | 9.44▼ | -1.09 (-10.35%) | 10.555 | 8.17 | 121,037 |
| GOEX | 39.8163▼ | -0.9337 (-2.29%) | 40.028 | 39.50 | 15,785 |
| GOF | 14.27▼ | -0.19 (-1.31%) | 14.55 | 14.05 | 1,693,500 |
| GOGL | 7.66▼ | -0.06 (-0.78%) | 7.815 | 7.625 | 1,674,613 |
| GOLD | 18.37▼ | -0.67 (-3.52%) | 18.63 | 18.28 | 18,598,206 |