Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSI | 129.06▲ | +0.65 (+0.51%) | 129.65 | 128.67 | 75,621 |
| DSM | 6.25 | +0.00 (+0.00%) | 6.27 | 6.25 | 42,647 |
| DSMC | 38.4425▲ | +0.2585 (+0.68%) | 38.6092 | 38.15 | 8,160 |
| DSP | 9.22▲ | +0.02 (+0.22%) | 9.435 | 9.05 | 204,604 |
| DSTX | 34.132▲ | +0.062 (+0.18%) | 34.31 | 33.95 | 8,300 |
| DSU | 10.04▲ | +0.05 (+0.50%) | 10.05 | 9.99 | 182,057 |
| DSWL | 3.61▲ | +0.03 (+0.84%) | 3.65 | 3.60 | 4,546 |
| DSY | 0.20▼ | -0.003 (-1.48%) | 0.209 | 0.198 | 149,900 |
| DT | 36.42▼ | -0.21 (-0.57%) | 37.205 | 36.01 | 4,300,520 |
| DTAN | 33.2409▲ | +0.0459 (+0.14%) | 33.29 | 33.20 | 3,657 |
| DTCK | 0.186▲ | +0.0062 (+3.45%) | 0.1884 | 0.1805 | 65,899 |
| DTCR | 25.49▼ | -0.62 (-2.37%) | 26.10 | 25.38 | 1,016,852 |
| DTCX | 1.84▲ | +0.03 (+1.66%) | 2.01 | 1.77 | 131,800 |
| DTF | 11.53▼ | -0.02 (-0.17%) | 11.55 | 11.49 | 400 |
| DTIL | 3.85▼ | -0.14 (-3.51%) | 3.9965 | 3.78 | 167,003 |
| DTSQ | 10.89 | +0.00 (+0.00%) | 10.89 | 10.83 | 2,224 |
| DTSS | 0.9635▲ | +0.0635 (+7.06%) | 0.99 | 0.79 | 316,541 |
| DTST | 4.36▼ | -0.05 (-1.13%) | 4.40 | 4.25 | 5,000 |
| DUG | 21.35▼ | -0.90 (-4.04%) | 21.74 | 21.305 | 40,066 |
| DUHP | 39.18▲ | +0.16 (+0.41%) | 39.30 | 38.96 | 1,269,080 |
| DUK | 125.24▼ | -1.47 (-1.16%) | 126.90 | 124.78 | 4,111,677 |
| DUNK | 21.417▲ | +0.317 (+1.50%) | 21.47 | 21.17 | 10,900 |
| DUO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 33,859 |
| DUOG | 4.475▲ | +0.0158 (+0.35%) | 4.741 | 4.154 | 89,900 |
| DUOL | 112.46▲ | +0.38 (+0.34%) | 116.17 | 107.85 | 2,698,870 |
| DUOT | 8.94▲ | +0.15 (+1.71%) | 9.105 | 8.58 | 116,685 |
| DUSB | 50.70▼ | -0.15 (-0.29%) | 50.725 | 50.70 | 269,730 |
| DUST | 4.55▼ | -0.22 (-4.61%) | 4.665 | 4.44 | 92,412,759 |
| DVDN | 18.0247▼ | -0.1253 (-0.69%) | 18.20 | 18.0247 | 1,843 |
| DVLT | 0.7465▼ | -0.0035 (-0.47%) | 0.808 | 0.74 | 34,482,440 |
| DVOL | 36.8649▲ | +0.1726 (+0.47%) | 36.95 | 36.795 | 3,680 |
| DVQQ | 26.5308▲ | +0.2662 (+1.01%) | 26.56 | 26.42 | 266 |
| DVS | 4.36▲ | +0.13 (+3.07%) | 4.407 | 4.23 | 1,231,030 |
| DVSP | 27.091▲ | +0.2326 (+0.87%) | 27.091 | 27.091 | 6 |
| DVXC | 27.217▲ | +0.1225 (+0.45%) | 27.217 | 27.217 | 1 |
| DVXF | 24.065▲ | +0.3431 (+1.45%) | 24.065 | 24.065 | 100 |
| DVXK | 27.178▲ | +0.3252 (+1.21%) | 27.36 | 27.178 | 300 |
| DVXP | 27.093▼ | -0.0512 (-0.19%) | 27.28 | 27.093 | 300 |
| DVY | 156.48▼ | -0.49 (-0.31%) | 157.39 | 156.2825 | 336,177 |
| DVYA | 50.4375▲ | +0.0775 (+0.15%) | 50.655 | 50.39 | 6,663 |
| DVYE | 34.31▲ | +0.08 (+0.23%) | 34.62 | 34.20 | 323,895 |
| DWAS | 101.4496▲ | +0.528 (+0.52%) | 102.9141 | 100.98 | 10,960 |
| DWSH | 6.11▼ | -0.13 (-2.08%) | 6.16 | 6.11 | 29,100 |
| DWTX | 2.98▼ | -0.02 (-0.67%) | 3.15 | 2.95 | 6,237 |
| DWUS | 54.224▲ | +0.4688 (+0.87%) | 54.275 | 53.95 | 5,000 |
| DWX | 47.8227▼ | -0.3073 (-0.64%) | 48.0831 | 47.75 | 22,358 |
| DX | 13.97 | +0.00 (+0.00%) | 14.01 | 13.89 | 5,016,738 |
| DXC | 13.56▲ | +0.18 (+1.35%) | 13.85 | 13.23 | 1,701,386 |
| DXF | 0.8975▼ | -0.0725 (-7.47%) | 0.9926 | 0.8975 | 31,981 |
| DXJ | 165.83▲ | +0.94 (+0.57%) | 166.66 | 165.49 | 582,492 |
| DXLG | 0.55▲ | +0.0183 (+3.44%) | 0.5672 | 0.5264 | 52,965 |
| DXPE | 147.44▼ | -1.55 (-1.04%) | 153.6275 | 147.09 | 87,110 |
| DXR | 12.20▼ | -0.20 (-1.61%) | 12.465 | 12.05 | 1,985 |
| DXST | 0.1781▼ | -0.0229 (-11.39%) | 0.1901 | 0.17 | 2,456,871 |
| DXYZ | 29.14▼ | -0.31 (-1.05%) | 29.69 | 28.90 | 525,000 |
| DY | 412.68▼ | -9.75 (-2.31%) | 430.00 | 411.485 | 305,957 |
| DYAI | 0.8115▲ | +0.0065 (+0.81%) | 0.826 | 0.79 | 131,094 |
| DYN | 15.38▲ | +0.10 (+0.65%) | 15.465 | 14.98 | 1,454,920 |
| DYNF | 61.08▲ | +0.30 (+0.49%) | 61.40 | 60.82 | 2,876,360 |
| DYOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EA | 200.23▲ | +0.70 (+0.35%) | 200.74 | 199.27 | 1,905,140 |
| EAD | 6.86▲ | +0.01 (+0.15%) | 6.87 | 6.84 | 107,012 |
| EAF | 6.09▼ | -0.23 (-3.64%) | 6.51 | 5.905 | 456,551 |
| EAFG | 25.1959▲ | +0.0819 (+0.33%) | 25.1959 | 25.1959 | 16 |
| EARN | 5.11▲ | +0.03 (+0.59%) | 5.135 | 5.03 | 395,152 |
| EASG | 37.835▼ | -0.0691 (-0.18%) | 38.07 | 37.81 | 3,600 |
| EAT | 158.31▼ | -5.02 (-3.07%) | 165.00 | 157.81 | 1,107,647 |
| EBAY | 82.18▲ | +2.23 (+2.79%) | 83.14 | 79.40 | 11,304,993 |
| EBC | 21.36▼ | -0.24 (-1.11%) | 22.04 | 21.28 | 1,982,360 |
| EBIZ | 28.978▲ | +0.5404 (+1.90%) | 29.10 | 28.61 | 3,700 |
| EBMT | 22.35▼ | -0.25 (-1.11%) | 23.14 | 22.28 | 42,271 |
| EBND | 21.77▼ | -0.08 (-0.37%) | 21.8399 | 21.755 | 348,101 |
| EBS | 10.78▲ | +0.08 (+0.75%) | 10.95 | 10.65 | 382,100 |
| ECAT | 15.12▲ | +0.10 (+0.67%) | 15.25 | 15.025 | 601,602 |
| ECC | 4.21▲ | +0.04 (+0.96%) | 4.2779 | 4.0688 | 3,520,416 |
| ECF | 12.13▼ | -0.03 (-0.25%) | 12.25 | 12.11 | 77,200 |
| ECOW | 27.365 | +0.00 (+0.00%) | 27.465 | 27.36 | 38,565 |
| ECX | 1.56▼ | -0.11 (-6.59%) | 1.69 | 1.555 | 1,738,037 |
| EDAP | 4.65▼ | -0.01 (-0.21%) | 4.81 | 4.23 | 68,799 |
| EDBL | 3.38▲ | +0.06 (+1.81%) | 3.48 | 3.2753 | 17,282 |
| EDGH | 32.697▲ | +0.737 (+2.31%) | 32.71 | 32.50 | 24,925 |
| EDGI | 30.93▲ | +0.11 (+0.36%) | 31.0595 | 30.87 | 49,334 |
| EDHL | 2.85▼ | -0.10 (-3.39%) | 3.08 | 2.85 | 33,521 |
| EDIT | 1.72▼ | -0.02 (-1.15%) | 1.76 | 1.695 | 983,974 |
| EDN | 27.51▼ | -0.18 (-0.65%) | 28.395 | 27.00 | 99,467 |
| EDOW | 43.2283▲ | +0.0883 (+0.20%) | 43.30 | 43.05 | 12,783 |
| EDSA | 0.9925▼ | -0.0325 (-3.17%) | 1.06 | 0.9901 | 99,409 |
| EDTK | 0.8615▼ | -0.01 (-1.15%) | 0.9497 | 0.8615 | 1,514 |
| EDU | 59.59▲ | +0.59 (+1.00%) | 59.94 | 58.995 | 335,740 |
| EDUC | 1.40▲ | +0.0226 (+1.64%) | 1.40 | 1.36 | 4,737 |
| EDZ | 25.31▼ | -0.40 (-1.56%) | 25.5458 | 24.85 | 32,071 |
| EETH | 24.14▼ | -0.70 (-2.82%) | 25.0369 | 23.95 | 109,183 |
| EEV | 15.03▼ | -0.12 (-0.79%) | 15.0436 | 14.879 | 10,431 |
| EFAS | 20.9646▼ | -0.0704 (-0.33%) | 21.10 | 20.93 | 11,710 |
| EFC | 12.65▼ | -0.17 (-1.33%) | 12.82 | 12.635 | 1,767,869 |
| EFIV | 66.98▲ | +0.41 (+0.62%) | 67.17 | 66.7393 | 35,096 |
| EFOI | 1.765▲ | +0.03 (+1.73%) | 1.81 | 1.76 | 15,840 |
| EFR | 10.96▼ | -0.04 (-0.36%) | 11.0144 | 10.96 | 55,565 |
| EFSI | 38.77▼ | -0.35 (-0.89%) | 39.74 | 38.54 | 14,767 |
| EFT | 11.24 | +0.00 (+0.00%) | 11.29 | 11.20 | 73,500 |