Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMH | 5.53▼ | -0.36 (-6.11%) | 5.89 | 5.48 | 101,500 |
| DOOO | 65.25▼ | -0.69 (-1.05%) | 66.37 | 64.79 | 120,485 |
| DOUG | 2.52▼ | -0.02 (-0.79%) | 2.56 | 2.46 | 327,798 |
| DOW | 21.70▼ | -0.05 (-0.23%) | 22.01 | 21.565 | 12,009,800 |
| DPRO | 8.37▼ | -0.58 (-6.48%) | 8.785 | 7.55 | 4,719,329 |
| DPST | 83.86▼ | -0.64 (-0.76%) | 87.145 | 82.69 | 1,339,390 |
| DQ | 25.49▼ | -0.72 (-2.75%) | 26.24 | 24.83 | 537,900 |
| DRAY | 36.93▲ | +0.90 (+2.50%) | 37.44 | 36.484 | 59,000 |
| DRD | 25.20▼ | -0.68 (-2.63%) | 25.48 | 24.18 | 1,376,400 |
| DRI | 187.41▼ | -0.08 (-0.04%) | 189.0499 | 186.47 | 564,559 |
| DRIP | 9.49▼ | -0.08 (-0.84%) | 9.81 | 9.365 | 3,047,329 |
| DRIV | 28.673▼ | -0.487 (-1.67%) | 29.169 | 28.34 | 31,400 |
| DRMA | 4.11▼ | -0.04 (-0.96%) | 4.20 | 4.06 | 33,411 |
| DRS | 39.94▼ | -0.41 (-1.02%) | 40.71 | 39.40 | 896,500 |
| DRUG | 62.19▼ | -7.24 (-10.43%) | 69.70 | 59.85 | 149,300 |
| DRV | 23.19▼ | -0.29 (-1.24%) | 23.50 | 23.03 | 104,086 |
| DRVN | 15.87▼ | -0.61 (-3.70%) | 16.48 | 15.76 | 999,786 |
| DSGN | 5.53▼ | -0.10 (-1.78%) | 5.625 | 5.28 | 106,615 |
| DSS | 1.37▼ | -0.085 (-5.84%) | 1.45 | 1.28 | 94,000 |
| DSWL | 3.37▼ | -0.09 (-2.60%) | 3.4929 | 3.35 | 4,185 |
| DSX | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.60 | 141,326 |
| DSY | 0.65▼ | -0.025 (-3.70%) | 0.68 | 0.60 | 263,600 |
| DTCR | 21.52▼ | -0.30 (-1.37%) | 21.88 | 21.28 | 458,834 |
| DTF | 11.40▼ | -0.02 (-0.18%) | 11.44 | 11.39 | 16,200 |
| DTM | 108.40▼ | -0.13 (-0.12%) | 109.725 | 106.89 | 857,502 |
| DTSS | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.9001 | 55,406 |
| DTST | 4.25▼ | -0.10 (-2.30%) | 4.29 | 4.16 | 48,700 |
| DUG | 34.51▼ | -0.92 (-2.60%) | 35.4661 | 34.27 | 78,881 |
| DUO | 2.29▼ | -0.41 (-15.19%) | 2.6784 | 2.29 | 392,571 |
| DUOL | 307.57▼ | -10.04 (-3.16%) | 320.345 | 301.7439 | 850,467 |
| DUSB | 50.72 | +0.00 (+0.00%) | 50.73 | 50.71 | 107,962 |
| DUSL | 73.05▼ | -2.9521 (-3.88%) | 76.74 | 72.51 | 23,737 |
| DVIN | 25.31▼ | -0.64 (-2.47%) | 25.78 | 25.31 | 100 |
| DVLT | 2.14▼ | -0.39 (-15.42%) | 2.45 | 2.0401 | 36,929,454 |
| DVS | 4.32▲ | +0.08 (+1.89%) | 4.345 | 4.07 | 1,006,607 |
| DVUT | 27.988▼ | -0.127 (-0.45%) | 27.988 | 27.988 | 100 |
| DVXB | 22.864▼ | -0.186 (-0.81%) | 22.864 | 22.864 | 1 |
| DVXF | 24.335▼ | -0.344 (-1.39%) | 24.335 | 24.335 | 100 |
| DVYA | 42.5608▼ | -0.1092 (-0.26%) | 42.70 | 42.395 | 18,132 |
| DWAS | 92.5461▼ | -1.9664 (-2.08%) | 94.09 | 91.1267 | 20,811 |
| DWAW | 43.329▼ | -0.423 (-0.97%) | 43.75 | 43.29 | 400 |
| DWSH | 6.7954▲ | +0.0354 (+0.52%) | 6.80 | 6.7301 | 27,845 |
| DWTX | 5.53▼ | -0.10 (-1.78%) | 5.755 | 5.47 | 23,300 |
| DWUS | 53.901▼ | -0.586 (-1.08%) | 53.93 | 53.901 | 200 |
| DXD | 21.88▲ | +0.32 (+1.48%) | 22.0199 | 21.57 | 2,660,895 |
| DXF | 2.87▼ | -0.33 (-10.31%) | 3.0764 | 2.8601 | 37,498 |
| DXIV | 61.43▲ | +0.182 (+0.30%) | 61.53 | 61.35 | 2,400 |
| DXPE | 115.67▼ | -2.30 (-1.95%) | 118.33 | 113.87 | 94,400 |
| DXST | 1.302▼ | -0.0081 (-0.62%) | 1.375 | 1.29 | 4,178 |
| DXYZ | 23.60▼ | -1.05 (-4.26%) | 24.408 | 23.00 | 431,490 |
| DY | 279.52▼ | -10.76 (-3.71%) | 293.54 | 272.69 | 355,102 |
| DYN | 16.35▼ | -0.40 (-2.39%) | 16.83 | 16.08 | 1,760,927 |
| DYTA | 29.20▼ | -0.05 (-0.17%) | 29.23 | 29.15 | 11,300 |
| EAF | 17.04▼ | -0.60 (-3.40%) | 17.89 | 16.42 | 141,456 |
| EAFG | 22.4982▼ | -0.124 (-0.55%) | 22.4982 | 22.4982 | 339 |
| EASG | 35.2256▼ | -0.1609 (-0.45%) | 35.34 | 35.11 | 2,831 |
| EATZ | 27.4566▼ | -0.1817 (-0.66%) | 27.4566 | 27.4566 | 24 |
| EBF | 17.04▲ | +0.17 (+1.01%) | 17.145 | 16.88 | 251,494 |
| EBND | 21.33▲ | +0.01 (+0.05%) | 21.34 | 21.30 | 277,041 |
| EBON | 4.35▼ | -0.31 (-6.65%) | 4.67 | 4.35 | 6,193 |
| EC | 8.75▲ | +0.14 (+1.63%) | 8.76 | 8.57 | 2,751,200 |
| ECC | 5.97▲ | +0.04 (+0.67%) | 6.035 | 5.90 | 1,551,498 |
| ECDA | 2.37▼ | -0.10 (-4.05%) | 2.60 | 2.33 | 53,871 |
| ECF | 11.92▼ | -0.24 (-1.97%) | 12.34 | 11.90 | 47,700 |
| ECG | 82.03▼ | -8.18 (-9.07%) | 90.89 | 81.87 | 777,100 |
| ECNS | 36.15▼ | -0.21 (-0.58%) | 36.595 | 36.08 | 25,978 |
| ECOR | 4.83▼ | -0.14 (-2.82%) | 5.02 | 4.7112 | 70,988 |
| ECVT | 8.13▼ | -0.01 (-0.12%) | 8.23 | 8.09 | 754,113 |
| EDAP | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.23 | 55,671 |
| EDBL | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.60 | 104,951 |
| EDF | 4.86▼ | -0.04 (-0.82%) | 4.96 | 4.86 | 59,400 |
| EDGH | 29.052▲ | +0.122 (+0.42%) | 29.094 | 28.64 | 92,400 |
| EDGI | 27.926▼ | -0.034 (-0.12%) | 28.02 | 27.805 | 37,300 |
| EDHL | 1.08▲ | +0.07 (+6.93%) | 1.13 | 1.02 | 902,536 |
| EDIT | 3.57▼ | -0.31 (-7.99%) | 3.87 | 3.48 | 3,334,121 |
| EDN | 17.57▲ | +0.26 (+1.50%) | 17.71 | 16.62 | 131,800 |
| EDUC | 1.43▼ | -0.045 (-3.05%) | 1.52 | 1.38 | 124,245 |
| EDZ | 37.60▼ | -0.18 (-0.48%) | 38.30 | 36.99 | 30,347 |
| EE | 25.84▼ | -1.44 (-5.28%) | 27.52 | 25.46 | 493,987 |
| EETH | 58.77▼ | -3.11 (-5.03%) | 59.91 | 58.45 | 122,771 |
| EEV | 9.869▲ | +0.014 (+0.14%) | 9.955 | 9.74 | 25,963 |
| EEX | 4.79▼ | -0.05 (-1.03%) | 4.89 | 4.71 | 61,743 |
| EFAA | 52.95▼ | -0.24 (-0.45%) | 53.12 | 52.773 | 156,700 |
| EFAS | 18.4721▼ | -0.0529 (-0.29%) | 18.579 | 18.46 | 13,170 |
| EFFI | 23.9087▼ | -0.1073 (-0.45%) | 23.9087 | 23.9087 | 103 |
| EFOI | 2.73▼ | -0.07 (-2.50%) | 2.91 | 2.65 | 9,651 |
| EFT | 11.54▲ | +0.02 (+0.17%) | 11.57 | 11.49 | 60,900 |
| EFU | 9.6854▲ | +0.0398 (+0.41%) | 9.70 | 9.68 | 21,024 |
| EG | 348.42▼ | -0.74 (-0.21%) | 351.85 | 347.1213 | 231,749 |
| EGAN | 13.99▼ | -0.73 (-4.96%) | 14.73 | 13.50 | 396,009 |
| EGBN | 19.38▼ | -0.08 (-0.41%) | 19.675 | 19.07 | 442,256 |
| EGG | 3.50 | +0.00 (+0.00%) | 3.518 | 3.32 | 4,600 |
| EGGQ | 47.962▼ | -0.875 (-1.79%) | 48.93 | 47.29 | 5,481 |
| EGGS | 43.35▼ | -0.134 (-0.31%) | 43.65 | 42.95 | 17,592 |
| EGGY | 39.1898▼ | -0.5472 (-1.38%) | 39.92 | 38.56 | 47,486 |
| EGO | 26.22▲ | +0.48 (+1.86%) | 26.59 | 25.20 | 2,373,300 |
| EH | 17.66▼ | -0.36 (-2.00%) | 17.84 | 17.21 | 825,415 |
| EHGO | 0.52▼ | -0.0592 (-10.22%) | 0.582 | 0.518 | 98,800 |
| EHLD | 6.90▲ | +0.0481 (+0.70%) | 7.00 | 6.85 | 2,963 |
| EHLS | 23.0918▼ | -0.3398 (-1.45%) | 23.0918 | 23.08 | 7,663 |