Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRS | 486.09▲ | +8.26 (+1.73%) | 490.24 | 479.43 | 747,811 |
| CRSH | 20.3987▲ | +0.632 (+3.20%) | 20.40 | 20.19 | 13,725 |
| CRTO | 17.30▲ | +0.215 (+1.26%) | 17.46 | 17.00 | 279,468 |
| CRUS | 111.43▼ | -0.23 (-0.21%) | 113.01 | 110.58 | 590,152 |
| CRUX | 29.635▲ | +0.135 (+0.46%) | 29.645 | 29.5399 | 218,603 |
| CRVO | 2.65▲ | +0.025 (+0.95%) | 2.73 | 2.60 | 219,997 |
| CRWD | 185.38▼ | -5.30 (-2.78%) | 194.50 | 182.35 | 8,346,507 |
| CRWG | 19.70▲ | +0.77 (+4.07%) | 20.585 | 19.54 | 589,598 |
| CRWL | 56.0493▼ | -3.0307 (-5.13%) | 61.355 | 54.18 | 144,266 |
| CRWV | 88.04▲ | +1.81 (+2.10%) | 90.25 | 87.52 | 13,959,537 |
| CRXP | 19.68▲ | +0.119 (+0.61%) | 19.68 | 19.68 | 109 |
| CRY | 17.555▲ | +0.12 (+0.69%) | 17.61 | 17.32 | 5,532 |
| CSAI | 5.05▼ | -0.24 (-4.54%) | 5.305 | 4.99 | 6,805 |
| CSAN | 2.83▲ | +0.14 (+5.20%) | 2.85 | 2.66 | 3,770,794 |
| CSBR | 4.98▲ | +0.08 (+1.63%) | 4.98 | 4.91 | 2,395 |
| CSCL | 53.62▲ | +0.55 (+1.04%) | 55.05 | 53.33 | 157,705 |
| CSCO | 111.11▲ | +0.86 (+0.78%) | 112.4995 | 110.605 | 11,808,103 |
| CSD | 131.9673▼ | -0.1027 (-0.08%) | 133.57 | 131.89 | 6,785 |
| CSHI | 49.72 | +0.00 (+0.00%) | 49.74 | 49.72 | 612,690 |
| CSIO | 28.5071▲ | +0.0971 (+0.34%) | 28.58 | 28.455 | 65,824 |
| CSIQ | 14.28▼ | -0.02 (-0.14%) | 14.65 | 14.03 | 1,540,890 |
| CSMD | 34.81▼ | -0.47 (-1.33%) | 35.24 | 34.73 | 74,775 |
| CSPF | 26.00▲ | +0.03 (+0.12%) | 26.02 | 25.93 | 46,775 |
| CSPI | 7.50▼ | -0.06 (-0.79%) | 7.90 | 7.50 | 7,551 |
| CSR | 53.90▼ | -0.77 (-1.41%) | 54.78 | 53.84 | 106,475 |
| CSSD | 25.175▲ | +0.02 (+0.08%) | 25.19 | 25.15 | 3,825 |
| CSTM | 27.08▲ | +0.46 (+1.73%) | 27.22 | 26.33 | 1,298,524 |
| CSV | 34.80▲ | +0.25 (+0.72%) | 34.81 | 34.02 | 96,984 |
| CTEC | 57.6059▲ | +0.5659 (+0.99%) | 57.70 | 57.6059 | 313 |
| CTEX | 33.058▼ | -0.199 (-0.60%) | 33.058 | 32.69 | 2,175 |
| CTM | 0.605 | +0.00 (+0.00%) | 0.6125 | 0.60 | 475,133 |
| CTMX | 3.37▲ | +0.075 (+2.28%) | 3.445 | 3.32 | 4,026,912 |
| CTNT | 1.54▼ | -0.02 (-1.28%) | 1.55 | 1.51 | 52,696 |
| CTOS | 9.65▼ | -0.115 (-1.18%) | 9.98 | 9.59 | 647,528 |
| CTRE | 39.90▲ | +0.23 (+0.58%) | 40.085 | 39.42 | 1,773,585 |
| CTRI | 20.79▲ | +0.03 (+0.14%) | 21.305 | 20.585 | 1,235,061 |
| CTS | 56.69▲ | +0.54 (+0.96%) | 57.9567 | 55.9851 | 97,123 |
| CTSO | 0.3553▼ | -0.0201 (-5.35%) | 0.39 | 0.35 | 123,075 |
| CUBE | 40.62▼ | -0.30 (-0.73%) | 41.095 | 40.42 | 1,530,080 |
| CUBI | 78.30▼ | -0.71 (-0.90%) | 79.34 | 78.28 | 141,431 |
| CUE | 26.76▲ | +3.625 (+15.67%) | 28.29 | 23.405 | 170,471 |
| CUPR | 2.92▲ | +0.045 (+1.57%) | 2.94 | 2.76 | 29,742 |
| CURB | 30.08▲ | +0.31 (+1.04%) | 30.34 | 29.915 | 1,334,998 |
| CURV | 2.10▼ | -0.06 (-2.78%) | 2.155 | 2.05 | 130,938 |
| CUZ | 30.20▲ | +0.195 (+0.65%) | 30.245 | 29.90 | 1,092,017 |
| CV | 5.85▲ | +0.02 (+0.34%) | 6.00 | 5.795 | 74,502 |
| CVBF | 22.39▼ | -0.05 (-0.22%) | 22.52 | 22.32 | 732,780 |
| CVGI | 3.09▲ | +0.03 (+0.98%) | 3.1177 | 3.015 | 203,743 |
| CVKD | 1.53▼ | -0.04 (-2.55%) | 1.61 | 1.50 | 39,053 |
| CVLG | 35.07▲ | +0.46 (+1.33%) | 35.095 | 34.0005 | 166,992 |
| CVLT | 131.16▲ | +0.08 (+0.06%) | 133.685 | 130.28 | 406,278 |
| CVR | 9.9669▼ | -0.2331 (-2.29%) | 9.9669 | 9.78 | 1,056 |
| CVRT | 47.8309▲ | +0.5409 (+1.14%) | 57.5203 | 47.4499 | 185,066 |
| CVRX | 3.37▲ | +0.21 (+6.65%) | 3.42 | 3.1303 | 1,116,577 |
| CVS | 92.90▼ | -1.21 (-1.29%) | 94.11 | 92.71 | 4,100,958 |
| CW | 609.71▼ | -5.08 (-0.83%) | 625.605 | 605.91 | 506,009 |
| CWB | 103.68▲ | +0.91 (+0.89%) | 104.859 | 103.035 | 294,831 |
| CWBC | 26.00▼ | -0.03 (-0.12%) | 26.19 | 25.79 | 174,743 |
| CWD | 0.5766▲ | +0.0365 (+6.76%) | 0.5936 | 0.5304 | 264,040 |
| CWEB | 21.60▲ | +0.24 (+1.12%) | 21.68 | 21.04 | 347,899 |
| CWEN | 32.49▲ | +0.19 (+0.59%) | 32.87 | 32.16 | 1,402,891 |
| CWH | 6.48▲ | +0.05 (+0.78%) | 6.52 | 6.32 | 1,143,927 |
| CWY | 16.275▼ | -0.02 (-0.12%) | 16.29 | 16.23 | 2,563 |
| CX | 11.00▼ | -0.02 (-0.18%) | 11.15 | 10.875 | 6,181,151 |
| CXAI | 3.89▲ | +0.02 (+0.52%) | 3.9483 | 3.70 | 66,180 |
| CXDO | 6.31▲ | +0.04 (+0.64%) | 6.43 | 6.27 | 136,093 |
| CXSE | 38.0731▲ | +0.2981 (+0.79%) | 38.0731 | 37.90 | 7,331 |
| CXT | 50.15▲ | +0.29 (+0.58%) | 50.87 | 49.58 | 386,706 |
| CYAB | 0.3026▲ | +0.0028 (+0.93%) | 0.329 | 0.2987 | 177,520 |
| CYD | 39.37▲ | +0.62 (+1.60%) | 39.64 | 39.0201 | 95,868 |
| CYH | 2.97▼ | -0.04 (-1.33%) | 2.99 | 2.94 | 688,892 |
| CYN | 1.06▲ | +0.005 (+0.47%) | 1.07 | 1.03 | 136,164 |
| CYTK | 77.46▲ | +0.42 (+0.55%) | 78.72 | 77.23 | 1,260,831 |
| CZR | 29.66 | +0.00 (+0.00%) | 29.71 | 29.65 | 2,375,010 |
| CZWI | 20.85▼ | -0.08 (-0.38%) | 20.94 | 20.75 | 12,299 |
| D | 66.93▲ | +0.33 (+0.50%) | 67.17 | 66.265 | 3,078,080 |
| DAIO | 2.90▼ | -0.03 (-1.02%) | 3.015 | 2.90 | 3,236 |
| DAKT | 19.11▲ | +0.10 (+0.53%) | 19.1588 | 18.97 | 580,538 |
| DAL | 83.62▲ | +1.135 (+1.38%) | 84.43 | 82.13 | 5,702,712 |
| DAMD | 1.60▼ | -0.16 (-9.09%) | 1.6601 | 1.58 | 37,978,829 |
| DANA | 25.075▲ | +0.035 (+0.14%) | 25.075 | 25.075 | 56 |
| DARE | 0.8207▲ | +0.0089 (+1.10%) | 0.8544 | 0.80 | 616,012 |
| DAVE | 349.47▼ | -5.85 (-1.65%) | 362.33 | 347.43 | 288,126 |
| DBD | 67.79▼ | -1.065 (-1.55%) | 69.82 | 66.37 | 206,399 |
| DBGI | 7.87▼ | -0.36 (-4.37%) | 8.5399 | 7.66 | 57,100 |
| DBI | 5.52▼ | -0.35 (-5.96%) | 5.85 | 5.52 | 341,123 |
| DBL | 14.14▲ | +0.09 (+0.64%) | 14.20 | 14.04 | 69,461 |
| DBND | 45.16▲ | +0.175 (+0.39%) | 45.16 | 45.075 | 100,896 |
| DBVT | 14.97▲ | +0.84 (+5.94%) | 15.13 | 14.73 | 154,928 |
| DCGO | 0.3824▼ | -0.0017 (-0.44%) | 0.4048 | 0.3516 | 1,610,695 |
| DCOY | 2.98▼ | -0.22 (-6.88%) | 3.125 | 2.95 | 15,471 |
| DCX | 0.9776▼ | -0.0324 (-3.21%) | 0.9944 | 0.9498 | 23,692 |
| DD | 136.04▼ | -0.69 (-0.50%) | 137.71 | 135.07 | 1,347,154 |
| DDOG | 222.99▼ | -2.70 (-1.20%) | 229.08 | 221.31 | 3,002,750 |
| DECK | 88.74▼ | -3.345 (-3.63%) | 89.715 | 88.20 | 3,230,409 |
| DECO | 73.5075▲ | +2.2375 (+3.14%) | 73.5075 | 73.5075 | 83 |
| DEED | 21.165▲ | +0.055 (+0.26%) | 21.165 | 21.10 | 3,999 |
| DES | 40.57▼ | -0.14 (-0.34%) | 40.83 | 40.4975 | 57,762 |
| DFCA | 49.525▲ | +0.035 (+0.07%) | 49.56 | 49.47 | 102,017 |
| DFCF | 41.75▲ | +0.205 (+0.49%) | 41.755 | 41.64 | 1,414,107 |