Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMT | 23.28▼ | -0.20 (-0.85%) | 23.64 | 23.28 | 11,204 |
| CMTG | 2.24▼ | -0.03 (-1.32%) | 2.35 | 2.225 | 347,078 |
| CMTL | 1.87▼ | -0.09 (-4.59%) | 1.9599 | 1.81 | 884,882 |
| CNBS | 26.6728▲ | +0.0196 (+0.07%) | 27.0928 | 26.60 | 3,372 |
| CNEY | 0.521▼ | -0.004 (-0.76%) | 0.521 | 0.4639 | 63,083 |
| CNF | 2.825▼ | -0.025 (-0.88%) | 2.93 | 2.73 | 5,072 |
| CNH | 10.43▼ | -0.44 (-4.05%) | 10.83 | 10.30 | 8,008,740 |
| CNK | 29.42▼ | -0.53 (-1.77%) | 30.48 | 29.21 | 2,557,882 |
| CNL | 12.57▼ | -1.04 (-7.64%) | 13.27 | 12.425 | 70,894 |
| CNM | 45.75▼ | -0.23 (-0.50%) | 46.44 | 44.7325 | 2,222,827 |
| CNMD | 34.24▼ | -0.87 (-2.48%) | 36.2499 | 34.05 | 433,278 |
| CNQ | 40.69▲ | +1.34 (+3.41%) | 40.70 | 39.56 | 15,287,990 |
| CNQQ | 25.0871▼ | -0.0929 (-0.37%) | 25.24 | 24.95 | 12,463 |
| CNR | 79.16▼ | -1.67 (-2.07%) | 81.37 | 77.52 | 538,189 |
| CNRG | 102.3404▼ | -4.8623 (-4.54%) | 105.79 | 101.2012 | 8,601 |
| CNTB | 2.21▼ | -0.15 (-6.36%) | 2.37 | 2.20 | 321,420 |
| CNTN | 2.50▼ | -0.065 (-2.53%) | 2.6199 | 2.4502 | 494,103 |
| CNTX | 0.70▲ | +0.0624 (+9.79%) | 0.70 | 0.63 | 2,032,521 |
| CNTY | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.29 | 22,557 |
| CNX | 33.25▼ | -0.13 (-0.39%) | 33.56 | 33.065 | 1,238,935 |
| CNXC | 22.85▼ | -0.57 (-2.43%) | 25.00 | 22.75 | 1,364,815 |
| CNXT | 55.47▼ | -1.27 (-2.24%) | 55.92 | 55.28 | 128,022 |
| COAL | 22.24▼ | -0.64 (-2.80%) | 22.53 | 22.00 | 46,615 |
| COCO | 65.55▼ | -1.23 (-1.84%) | 69.645 | 65.12 | 978,883 |
| COCP | 1.02▼ | -0.02 (-1.92%) | 1.0499 | 1.01 | 29,010 |
| CODA | 9.30▼ | -0.37 (-3.83%) | 9.66 | 9.17 | 161,996 |
| CODI | 10.05▼ | -0.16 (-1.57%) | 10.20 | 9.904 | 706,924 |
| CODX | 2.71▼ | -0.02 (-0.73%) | 2.741 | 2.57 | 229,718 |
| COE | 16.15▲ | +0.15 (+0.94%) | 17.54 | 16.15 | 19,405 |
| COHN | 12.94▼ | -0.06 (-0.46%) | 13.4272 | 12.94 | 7,923 |
| COHR | 314.13▼ | -21.57 (-6.43%) | 329.9975 | 304.065 | 5,460,934 |
| COHU | 50.97▼ | -7.73 (-13.17%) | 55.56 | 50.86 | 2,687,825 |
| COIG | 5.1616▼ | -0.3484 (-6.32%) | 5.5726 | 5.045 | 112,266 |
| COIN | 163.51▼ | -5.36 (-3.17%) | 170.0951 | 161.69 | 4,832,997 |
| COKE | 177.64▼ | -10.24 (-5.45%) | 196.965 | 176.7818 | 870,301 |
| COLA | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.64 | 8,805 |
| COM | 33.182▲ | +0.1404 (+0.42%) | 33.20 | 33.06 | 125,120 |
| COMB | 24.757▲ | +0.207 (+0.84%) | 24.757 | 24.531 | 21,411 |
| COMT | 31.07▲ | +0.44 (+1.44%) | 31.155 | 30.51 | 342,723 |
| CONI | 48.98▲ | +2.94 (+6.39%) | 50.00 | 45.61 | 149,471 |
| CONL | 5.26▼ | -0.36 (-6.41%) | 5.6979 | 5.13 | 12,947,060 |
| CONX | 6.3668▼ | -0.4232 (-6.23%) | 6.84 | 6.2166 | 93,204 |
| CONY | 20.27▼ | -0.53 (-2.55%) | 20.94 | 20.11 | 292,375 |
| COOT | 0.5056▼ | -0.0144 (-2.77%) | 0.5284 | 0.50 | 68,699 |
| COP | 108.44▲ | +4.86 (+4.69%) | 108.81 | 104.55 | 6,698,126 |
| COPJ | 38.9594▼ | -1.7906 (-4.39%) | 40.45 | 38.76 | 39,369 |
| COPP | 36.79▼ | -1.53 (-3.99%) | 37.79 | 36.57 | 93,833 |
| COPX | 74.63▼ | -3.85 (-4.91%) | 77.00 | 74.13 | 2,158,903 |
| COPZ | 12.9049▼ | -1.5821 (-10.92%) | 13.75 | 12.80 | 13,971 |
| CORB | 29.27▼ | -0.17 (-0.58%) | 29.35 | 29.27 | 93,809 |
| CORN | 17.63▲ | +0.18 (+1.03%) | 17.6599 | 17.3701 | 360,854 |
| CORP | 96.03▼ | -0.49 (-0.51%) | 96.2999 | 95.9799 | 121,138 |
| CORZ | 21.54▼ | -1.26 (-5.53%) | 22.28 | 20.72 | 11,683,401 |
| COSM | 0.2567▼ | -0.0132 (-4.89%) | 0.3073 | 0.24 | 61,157,720 |
| COST | 947.50▼ | -2.75 (-0.29%) | 969.00 | 945.33 | 1,938,037 |
| COTG | 12.99▼ | -0.0722 (-0.55%) | 13.519 | 12.9597 | 130,679 |
| CPAG | 102.14▼ | -0.4605 (-0.45%) | 102.34 | 102.14 | 5,278 |
| CPER | 37.39▼ | -0.45 (-1.19%) | 37.9474 | 37.265 | 182,878 |
| CPHI | 0.6625▼ | -0.0202 (-2.96%) | 0.7261 | 0.633 | 57,722 |
| CPII | 18.951▲ | +0.006 (+0.03%) | 18.951 | 18.95 | 795 |
| CPK | 124.33▲ | +2.31 (+1.89%) | 125.35 | 122.84 | 125,075 |
| CPLB | 20.855▼ | -0.055 (-0.26%) | 20.88 | 20.85 | 204,295 |
| CPLS | 34.885▼ | -0.1401 (-0.40%) | 35.00 | 34.88 | 14,864 |
| CPNJ | 27.5036▼ | -0.0824 (-0.30%) | 27.61 | 27.49 | 6,577 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CPRT | 29.27▲ | +0.03 (+0.10%) | 29.91 | 29.17 | 9,476,233 |
| CPS | 27.41▼ | -0.58 (-2.07%) | 28.3599 | 27.16 | 63,084 |
| CPSH | 4.69▼ | -0.48 (-9.28%) | 5.12 | 4.54 | 526,129 |
| CPSS | 9.00▼ | -0.30 (-3.23%) | 9.20 | 8.9001 | 18,105 |
| CPXR | 28.5448▼ | -0.6737 (-2.31%) | 29.40 | 28.50 | 9,024 |
| CPZ | 13.12▼ | -0.10 (-0.76%) | 13.44 | 13.05 | 107,745 |
| CRBU | 1.92▲ | +0.09 (+4.92%) | 1.925 | 1.75 | 2,347,654 |
| CRC | 51.07▲ | +0.75 (+1.49%) | 51.52 | 50.29 | 769,012 |
| CRCA | 13.62▼ | -1.57 (-10.34%) | 15.32 | 13.40 | 928,599 |
| CRCG | 9.19▼ | -1.04 (-10.17%) | 10.33 | 9.02 | 2,971,353 |
| CRCL | 65.15▼ | -3.50 (-5.10%) | 69.05 | 64.5776 | 8,376,381 |
| CRCO | 13.56▼ | -0.55 (-3.90%) | 14.01 | 13.41 | 46,355 |
| CRDF | 1.35▲ | +0.05 (+3.85%) | 1.37 | 1.255 | 517,186 |
| CRDL | 1.01▼ | -0.06 (-5.61%) | 1.0799 | 1.00 | 533,904 |
| CREG | 1.96▼ | -0.16 (-7.55%) | 2.1783 | 1.93 | 53,010 |
| CRESY | 10.62▼ | -0.50 (-4.50%) | 11.25 | 10.62 | 247,230 |
| CRF | 7.17▼ | -0.02 (-0.28%) | 7.215 | 7.14 | 692,213 |
| CRGO | 1.27▼ | -0.02 (-1.55%) | 1.35 | 1.27 | 49,604 |
| CRGY | 9.41▲ | +0.27 (+2.95%) | 9.53 | 9.195 | 6,290,911 |
| CRH | 106.21▼ | -1.37 (-1.27%) | 108.1099 | 104.40 | 3,339,162 |
| CRK | 14.18▲ | +0.02 (+0.14%) | 14.565 | 14.148 | 1,630,385 |
| CRM | 169.52▲ | +3.87 (+2.34%) | 172.38 | 167.681 | 13,017,834 |
| CRMG | 4.75▲ | +0.21 (+4.63%) | 4.92 | 4.665 | 6,232,153 |
| CRML | 8.75▼ | -0.51 (-5.51%) | 9.11 | 8.415 | 7,653,471 |
| CRMT | 3.21▲ | +0.24 (+8.08%) | 3.2299 | 2.85 | 344,171 |
| CRMU | 4.2754▼ | -0.5734 (-11.83%) | 4.58 | 3.95 | 91,298 |
| CRNC | 10.31▼ | -0.67 (-6.10%) | 11.02 | 10.15 | 675,379 |
| CRNT | 2.34▼ | -0.10 (-4.10%) | 2.435 | 2.33 | 360,274 |
| CRPT | 12.09▼ | -0.35 (-2.81%) | 12.37 | 11.95 | 17,668 |
| CRSH | 20.4205▲ | +0.6433 (+3.25%) | 20.47 | 19.9351 | 14,260 |
| CRT | 9.17▲ | +0.15 (+1.66%) | 9.175 | 8.995 | 12,708 |
| CRUS | 146.57▼ | -2.26 (-1.52%) | 148.32 | 143.69 | 475,605 |
| CRUX | 29.73▼ | -0.13 (-0.44%) | 29.82 | 29.73 | 128,082 |
| CRWG | 21.72▼ | -1.57 (-6.74%) | 22.66 | 19.60 | 1,399,836 |
| CRWV | 83.53▼ | -2.93 (-3.39%) | 85.2927 | 79.456 | 23,273,817 |