Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKF | 39.4698▼ | -0.3702 (-0.93%) | 39.4698 | 39.321 | 1,260 |
| BKFI | 22.864▲ | +0.044 (+0.19%) | 22.87 | 22.73 | 35,000 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BKHY | 45.528▼ | -0.175 (-0.38%) | 45.57 | 45.50 | 29,200 |
| BKIE | 32.94▼ | -0.26 (-0.78%) | 33.10 | 32.8699 | 101,683 |
| BKKT | 5.98▼ | -0.48 (-7.43%) | 6.411 | 5.88 | 1,925,428 |
| BKLN | 20.43▼ | -0.04 (-0.20%) | 20.48 | 20.42 | 15,437,300 |
| BKMC | 38.305▼ | -0.538 (-1.39%) | 38.595 | 38.14 | 15,600 |
| BKMI | 25.0647▲ | +0.0093 (+0.04%) | 25.0647 | 25.00 | 692,967 |
| BKMS | 25.08▼ | -0.01 (-0.04%) | 25.11 | 25.06 | 151,862 |
| BKNG | 160.68▲ | +3.17 (+2.01%) | 160.75 | 156.27 | 6,712,402 |
| BKR | 55.37▼ | -1.08 (-1.91%) | 57.09 | 54.92 | 5,774,600 |
| BKSE | 41.0495▼ | -0.7107 (-1.70%) | 41.24 | 40.89 | 3,601 |
| BKSY | 17.65▼ | -2.07 (-10.50%) | 19.39 | 17.122 | 1,894,694 |
| BKT | 9.56 | +0.00 (+0.00%) | 9.56 | 9.48 | 55,986 |
| BKTI | 66.14▼ | -4.03 (-5.74%) | 70.63 | 65.46 | 63,600 |
| BKU | 41.03▼ | -0.68 (-1.63%) | 41.33 | 40.83 | 1,389,000 |
| BKUI | 49.555▲ | +0.005 (+0.01%) | 49.56 | 49.535 | 19,400 |
| BKV | 23.10▼ | -1.34 (-5.48%) | 24.49 | 22.695 | 2,402,412 |
| BL | 29.32▼ | -0.19 (-0.64%) | 29.71 | 29.12 | 741,269 |
| BLBD | 56.76▲ | +0.35 (+0.62%) | 57.94 | 55.695 | 689,553 |
| BLCO | 16.04▲ | +0.23 (+1.45%) | 16.21 | 15.70 | 486,309 |
| BLCR | 49.36▼ | -0.83 (-1.65%) | 49.96 | 49.14 | 933,572 |
| BLCV | 42.3622▼ | -0.0378 (-0.09%) | 42.40 | 42.23 | 6,539 |
| BLDP | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.68 | 4,160,800 |
| BLDR | 50.52▼ | -1.19 (-2.30%) | 51.68 | 49.67 | 3,249,500 |
| BLDX | 24.6325▼ | -0.1563 (-0.63%) | 24.6325 | 24.62 | 503 |
| BLES | 47.22▼ | -0.67 (-1.40%) | 47.55 | 47.215 | 5,100 |
| BLIN | 0.7404▼ | -0.0149 (-1.97%) | 0.7997 | 0.73 | 18,129 |
| BLK | 1,073.79▲ | +7.67 (+0.72%) | 1,106.00 | 1,062.79 | 1,093,600 |
| BLLN | 97.88▲ | +3.44 (+3.64%) | 99.75 | 93.375 | 424,115 |
| BLMN | 9.35▲ | +0.14 (+1.52%) | 9.38 | 9.005 | 2,334,224 |
| BLND | 0.9158▼ | -0.0387 (-4.05%) | 0.9545 | 0.8863 | 1,755,635 |
| BLNE | 0.6298▼ | -0.0598 (-8.67%) | 0.68 | 0.6125 | 371,608 |
| BLNK | 0.4544▼ | -0.0219 (-4.60%) | 0.4728 | 0.4501 | 1,347,204 |
| BLOK | 55.69▼ | -2.98 (-5.08%) | 57.67 | 55.22 | 203,496 |
| BLOX | 12.03▼ | -0.57 (-4.52%) | 12.482 | 11.91 | 563,187 |
| BLRX | 2.08▼ | -0.09 (-4.15%) | 2.18 | 2.01 | 23,500 |
| BLSG | 2.328▼ | -0.242 (-9.42%) | 2.521 | 2.255 | 89,500 |
| BLSH | 30.39▼ | -1.38 (-4.34%) | 32.22 | 29.86 | 879,787 |
| BLST | 24.435▲ | +0.005 (+0.02%) | 24.44 | 24.35 | 25,594 |
| BLTD | 23.632▲ | +0.052 (+0.22%) | 23.66 | 23.465 | 18,600 |
| BLTE | 152.72▲ | +0.85 (+0.56%) | 155.085 | 150.02 | 158,491 |
| BLUI | 24.8078▼ | -0.0609 (-0.24%) | 24.8078 | 24.76 | 17,990 |
| BLUX | 31.26▼ | -0.41 (-1.29%) | 31.49 | 31.16 | 72,503 |
| BLV | 63.38▲ | +0.30 (+0.48%) | 63.47 | 62.62 | 998,200 |
| BLW | 11.58▼ | -0.12 (-1.03%) | 11.63 | 11.56 | 137,549 |
| BLX | 54.57▼ | -0.01 (-0.02%) | 55.17 | 53.53 | 173,800 |
| BLZE | 9.725▼ | -2.785 (-22.26%) | 12.28 | 9.535 | 3,485,372 |
| BMA | 63.79▼ | -1.92 (-2.92%) | 65.59 | 63.21 | 216,300 |
| BME | 44.31▲ | +0.48 (+1.10%) | 44.44 | 43.95 | 53,178 |
| BMEA | 0.834▼ | -0.426 (-33.81%) | 0.9987 | 0.8005 | 11,712,703 |
| BMEZ | 16.31▲ | +0.13 (+0.80%) | 16.40 | 16.21 | 210,196 |
| BMGL | 3.85 | +0.00 (+0.00%) | 4.14 | 3.7499 | 1,599,582 |
| BMHL | 3.38▲ | +0.08 (+2.42%) | 3.43 | 3.20 | 4,557 |
| BMI | 128.46▼ | -2.79 (-2.13%) | 131.86 | 127.90 | 296,600 |
| BMM | 4.33▼ | -0.36 (-7.68%) | 4.67 | 4.27 | 426,764 |
| BMN | 21.95▼ | -0.40 (-1.79%) | 22.30 | 21.79 | 87,305 |
| BMNG | 19.71▼ | -2.3933 (-10.83%) | 21.12 | 19.05 | 211,316 |
| BMNR | 22.25▼ | -1.24 (-5.28%) | 23.125 | 21.93 | 40,357,553 |
| BMNZ | 5.86▲ | +0.58 (+10.98%) | 5.9999 | 5.46 | 7,838,622 |
| BMO | 163.62▼ | -1.66 (-1.00%) | 164.04 | 162.36 | 362,700 |
| BMOP | 23.57 | +0.00 (+0.00%) | 23.585 | 23.42 | 541,552 |
| BMRA | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.76 | 18,600 |
| BMRC | 26.12▼ | -0.215 (-0.82%) | 26.28 | 25.445 | 104,482 |
| BMRN | 55.14▲ | +0.76 (+1.40%) | 55.56 | 54.46 | 1,845,600 |
| BMVP | 53.0467▲ | +0.0601 (+0.11%) | 53.0467 | 52.79 | 717 |
| BMY | 59.28▲ | +2.61 (+4.61%) | 59.39 | 56.58 | 14,045,600 |
| BN | 35.95▼ | -0.72 (-1.96%) | 36.76 | 35.61 | 6,411,250 |
| BNAI | 5.16▲ | +0.02 (+0.39%) | 5.29 | 5.07 | 79,355 |
| BND | 70.40▲ | +0.07 (+0.10%) | 70.45 | 69.96 | 15,244,600 |
| BNDC | 21.145▲ | +0.005 (+0.02%) | 21.145 | 20.98 | 4,389 |
| BNDD | 95.6205▲ | +0.5341 (+0.56%) | 95.6205 | 94.69 | 213 |
| BNDI | 44.984▼ | -0.172 (-0.38%) | 45.01 | 44.74 | 31,900 |
| BNDP | 71.189▲ | +0.099 (+0.14%) | 71.20 | 70.77 | 15,300 |
| BNDS | 47.542▼ | -0.548 (-1.14%) | 47.99 | 47.44 | 67,900 |
| BNDW | 66.13▲ | +0.08 (+0.12%) | 66.155 | 65.81 | 95,155 |
| BNDX | 47.05▲ | +0.04 (+0.09%) | 47.0899 | 46.90 | 7,175,631 |
| BNGE | 31.1607▼ | -0.5379 (-1.70%) | 31.54 | 31.1607 | 248 |
| BNKK | 1.22▼ | -0.07 (-5.43%) | 1.2955 | 1.18 | 66,803 |
| BNL | 18.00▼ | -0.32 (-1.75%) | 18.8216 | 17.90 | 2,324,598 |
| BNS | 90.05▼ | -0.14 (-0.16%) | 90.11 | 89.12 | 2,250,400 |
| BNT | 35.84▼ | -0.83 (-2.26%) | 35.97 | 35.62 | 5,153 |
| BNTC | 8.29▼ | -0.34 (-3.94%) | 9.07 | 8.25 | 162,498 |
| BNTX | 88.66▼ | -0.35 (-0.39%) | 90.50 | 88.57 | 1,129,430 |
| BNY | 137.64▼ | -3.39 (-2.40%) | 139.12 | 135.27 | 7,565,600 |
| BOBP | 29.511▼ | -0.4903 (-1.63%) | 29.78 | 29.511 | 1,500 |
| BOBS | 13.54▼ | -0.78 (-5.45%) | 13.7342 | 12.98 | 975,334 |
| BOC | 12.68▼ | -0.08 (-0.63%) | 12.82 | 12.53 | 135,755 |
| BODI | 4.57▼ | -0.15 (-3.18%) | 4.8099 | 4.57 | 8,711 |
| BOE | 11.62▼ | -0.20 (-1.69%) | 11.78 | 11.561 | 221,531 |
| BOEG | 9.15▼ | -0.1878 (-2.01%) | 9.38 | 9.04 | 145,374 |
| BOEU | 22.982▼ | -0.519 (-2.21%) | 23.63 | 22.70 | 51,700 |
| BOF | 2.26▼ | -0.195 (-7.94%) | 2.57 | 2.2576 | 99,343 |
| BOH | 65.80▼ | -0.46 (-0.69%) | 66.17 | 65.07 | 452,200 |
| BOKF | 123.06▼ | -1.63 (-1.31%) | 124.06 | 122.28 | 297,900 |
| BOLD | 2.39▼ | -0.04 (-1.65%) | 2.49 | 2.385 | 129,823 |
| BON | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.08 | 9,950 |
| BOND | 87.28▲ | +0.20 (+0.23%) | 87.31 | 86.56 | 1,673,775 |
| BOOM | 5.36▼ | -0.18 (-3.25%) | 5.50 | 5.31 | 88,900 |