Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXD | 23.51▼ | -0.06 (-0.25%) | 23.56 | 23.24 | 621,200 |
| DXF | 4.80▲ | +0.63 (+15.11%) | 4.88 | 4.15 | 229,100 |
| DXST | 1.14▼ | -0.0105 (-0.91%) | 1.181 | 1.13 | 17,900 |
| DXYZ | 28.53▲ | +0.27 (+0.96%) | 28.99 | 28.23 | 282,500 |
| DYAI | 0.7483▼ | -0.0517 (-6.46%) | 0.8192 | 0.711 | 179,777 |
| EARN | 5.62▼ | -0.05 (-0.88%) | 5.7214 | 5.61 | 185,581 |
| EAT | 158.16▲ | +0.08 (+0.05%) | 160.32 | 156.66 | 1,290,643 |
| EATZ | 28.463▲ | +0.1455 (+0.51%) | 28.463 | 28.318 | 300 |
| EBF | 18.06▼ | -0.17 (-0.93%) | 18.32 | 17.97 | 107,500 |
| EBMT | 16.55▼ | -0.35 (-2.07%) | 16.88 | 16.46 | 18,470 |
| EC | 8.91▲ | +0.19 (+2.18%) | 8.96 | 8.69 | 2,088,287 |
| ECC | 6.71▲ | +0.05 (+0.75%) | 6.72 | 6.65 | 883,900 |
| ECDA | 0.1482▲ | +0.004 (+2.77%) | 0.165 | 0.145 | 7,841,603 |
| ECOR | 5.235▼ | -0.005 (-0.10%) | 5.25 | 5.06 | 72,597 |
| ECX | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.5602 | 1,551,792 |
| ED | 100.77▼ | -2.09 (-2.03%) | 102.20 | 100.13 | 3,098,753 |
| EDAP | 1.36▲ | +0.01 (+0.74%) | 1.3856 | 1.34 | 82,472 |
| EDBL | 2.07▼ | -0.12 (-5.48%) | 2.0928 | 1.98 | 99,525 |
| EDGH | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.42 | 16,000 |
| EDHL | 0.499▼ | -0.0145 (-2.82%) | 0.513 | 0.48 | 257,585 |
| EDN | 27.09▼ | -0.44 (-1.60%) | 27.59 | 26.83 | 33,360 |
| EDU | 48.40▲ | +0.34 (+0.71%) | 49.175 | 47.9801 | 1,337,039 |
| EDUC | 1.0768▼ | -0.0032 (-0.30%) | 1.13 | 1.0705 | 6,128 |
| EDV | 64.75▼ | -0.67 (-1.02%) | 65.12 | 64.56 | 673,500 |
| EDZ | 4.89▼ | -0.05 (-1.01%) | 4.93 | 4.88 | 231,400 |
| EE | 23.94▼ | -0.46 (-1.89%) | 24.55 | 23.73 | 716,442 |
| EEFT | 95.96▼ | -0.62 (-0.64%) | 98.29 | 95.82 | 1,011,629 |
| EEV | 11.74▼ | -0.0348 (-0.30%) | 11.76 | 11.68 | 3,700 |
| EEX | 4.94▲ | +0.05 (+1.02%) | 4.95 | 4.88 | 30,500 |
| EFOI | 1.91▲ | +0.0199 (+1.05%) | 1.95 | 1.91 | 1,325 |
| EFR | 11.683▼ | -0.087 (-0.74%) | 11.72 | 11.65 | 85,984 |
| EFT | 12.09▼ | -0.07 (-0.58%) | 12.11 | 12.041 | 55,272 |
| EFU | 10.19▼ | -0.115 (-1.12%) | 10.19 | 10.18 | 700 |
| EFX | 247.72▼ | -0.35 (-0.14%) | 250.27 | 246.57 | 648,600 |
| EFZ | 13.49▼ | -0.1047 (-0.77%) | 13.49 | 13.49 | 900 |
| EG | 331.84▼ | -5.28 (-1.57%) | 338.75 | 330.87 | 356,000 |
| EGAN | 5.99▲ | +0.05 (+0.84%) | 6.095 | 5.96 | 19,392 |
| EGBN | 18.03▼ | -0.39 (-2.12%) | 18.53 | 17.79 | 940,700 |
| EGHT | 1.84▼ | -0.01 (-0.54%) | 1.9193 | 1.84 | 603,457 |
| EGP | 162.94▲ | +1.04 (+0.64%) | 162.96 | 161.7375 | 467,061 |
| EGY | 3.70▼ | -0.06 (-1.60%) | 3.78 | 3.67 | 1,983,783 |
| EHAB | 7.56▲ | +0.17 (+2.30%) | 7.66 | 7.44 | 336,160 |
| EHGO | 0.6867▼ | -0.0045 (-0.65%) | 0.734 | 0.6704 | 52,178 |
| EHLD | 7.25▼ | -0.25 (-3.33%) | 7.37 | 7.25 | 2,095 |
| EHLS | 22.115▼ | -0.147 (-0.66%) | 22.115 | 22.09 | 1,600 |
| EHTH | 3.43 | +0.00 (+0.00%) | 3.49 | 3.42 | 229,774 |
| EIC | 13.07▲ | +0.08 (+0.62%) | 13.12 | 13.01 | 100,100 |
| EIG | 41.34▼ | -0.55 (-1.31%) | 42.14 | 41.29 | 248,800 |
| EIM | 9.57▼ | -0.062 (-0.64%) | 9.635 | 9.54 | 97,405 |
| EINC | 95.32▼ | -0.7946 (-0.83%) | 96.1045 | 95.17 | 9,581 |
| EIPX | 25.734▼ | -0.106 (-0.41%) | 25.88 | 25.734 | 94,000 |
| EIS | 90.89▲ | +0.415 (+0.46%) | 90.99 | 90.51 | 14,200 |
| EJH | 1.43▲ | +0.05 (+3.62%) | 1.43 | 1.31 | 87,651 |
| EKSO | 3.14▼ | -0.05 (-1.57%) | 3.25 | 3.046 | 32,310 |
| ELAB | 1.93▲ | +0.0687 (+3.69%) | 2.00 | 1.91 | 51,243 |
| ELBM | 1.065▼ | -0.065 (-5.75%) | 1.20 | 1.02 | 124,637 |
| ELDN | 2.63▲ | +0.03 (+1.15%) | 2.69 | 2.544 | 871,897 |
| ELF | 116.37▼ | -3.23 (-2.70%) | 120.00 | 114.96 | 2,121,400 |
| ELIL | 14.48▲ | +0.72 (+5.23%) | 14.67 | 13.8825 | 612,891 |
| ELMD | 18.93▼ | -0.24 (-1.25%) | 19.29 | 18.805 | 63,582 |
| ELON | 13.329▼ | -0.4428 (-3.22%) | 13.329 | 13.12 | 1,100 |
| ELS | 60.68▲ | +0.39 (+0.65%) | 60.82 | 60.17 | 1,219,570 |
| ELTK | 10.18▼ | -0.178 (-1.72%) | 10.5432 | 10.18 | 8,187 |
| ELV | 309.57▲ | +14.14 (+4.79%) | 312.00 | 304.0955 | 3,414,619 |
| ELVN | 20.22▲ | +0.45 (+2.28%) | 20.785 | 19.63 | 346,790 |
| ELWS | 2.89▼ | -0.05 (-1.70%) | 3.23 | 2.6054 | 52,820 |
| EMCG | 12.05▼ | -0.90 (-6.95%) | 12.99 | 12.05 | 2,620 |
| EML | 21.52▼ | -1.79 (-7.68%) | 23.495 | 21.50 | 60,500 |
| EMN | 65.56▼ | -0.84 (-1.27%) | 67.40 | 65.35 | 1,414,100 |
| EMR | 131.75▼ | -2.62 (-1.95%) | 133.99 | 131.44 | 3,316,400 |
| EMTY | 11.5779▲ | +0.0024 (+0.02%) | 11.64 | 11.53 | 11,275 |
| ENFR | 31.44▼ | -0.19 (-0.60%) | 31.71 | 31.40 | 40,800 |
| ENFY | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 6,400 |
| ENIC | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.38 | 284,726 |
| ENOV | 29.55▲ | +0.73 (+2.53%) | 30.285 | 29.46 | 1,002,554 |
| ENPH | 34.84▲ | +2.62 (+8.13%) | 37.07 | 32.21 | 20,906,430 |
| ENSC | 2.05▼ | -0.01 (-0.49%) | 2.1108 | 2.0203 | 112,418 |
| ENTG | 77.12▼ | -1.75 (-2.22%) | 78.45 | 76.37 | 2,142,381 |
| ENVB | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.07 | 47,761 |
| ENVX | 10.21▼ | -0.29 (-2.76%) | 10.55 | 10.16 | 6,126,152 |
| EOG | 118.99▼ | -0.80 (-0.67%) | 120.77 | 118.96 | 2,944,284 |
| EOLS | 6.73▲ | +0.33 (+5.16%) | 6.94 | 6.43 | 1,068,356 |
| EONR | 0.333▲ | +0.013 (+4.06%) | 0.35 | 0.31 | 1,216,800 |
| EOT | 16.19▼ | -0.05 (-0.31%) | 16.3085 | 16.15 | 34,598 |
| EP | 5.07▲ | +0.35 (+7.42%) | 5.18 | 4.85 | 24,774 |
| EPAM | 157.71▼ | -1.59 (-1.00%) | 159.92 | 155.92 | 878,700 |
| EPC | 22.93▼ | -0.33 (-1.42%) | 23.48 | 22.85 | 578,100 |
| EPHE | 26.39▲ | +0.11 (+0.42%) | 26.43 | 26.31 | 43,100 |
| EPI | 44.63▲ | +0.26 (+0.59%) | 44.63 | 44.40 | 557,300 |
| EPOW | 0.915▼ | -0.005 (-0.54%) | 0.92 | 0.90 | 2,328 |
| EPR | 52.58▼ | -0.47 (-0.89%) | 53.394 | 52.12 | 1,021,756 |
| EPRT | 30.42▲ | +0.09 (+0.30%) | 30.66 | 30.18 | 1,633,698 |
| EPSN | 5.63▲ | +0.16 (+2.93%) | 5.69 | 5.45 | 257,946 |
| EPV | 25.28▼ | -0.06 (-0.24%) | 25.38 | 25.19 | 21,600 |
| EPWK | 0.4289▼ | -0.021 (-4.67%) | 0.4521 | 0.4126 | 238,319 |
| EQBK | 39.50▼ | -0.14 (-0.35%) | 39.87 | 39.28 | 204,300 |
| EQIX | 781.31▲ | +5.94 (+0.77%) | 786.09 | 774.00 | 545,077 |
| EQNR | 24.54▲ | +0.04 (+0.16%) | 24.69 | 24.41 | 2,687,800 |
| EQR | 64.12▲ | +0.61 (+0.96%) | 64.38 | 63.48 | 3,890,300 |
| EQT | 52.85▲ | +0.80 (+1.54%) | 53.376 | 52.18 | 7,715,321 |