Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CART | 36.47▼ | -0.97 (-2.59%) | 37.45 | 36.055 | 6,752,682 |
| CARY | 20.90▲ | +0.02 (+0.10%) | 20.93 | 20.88 | 120,500 |
| CASH | 67.02▼ | -0.47 (-0.70%) | 67.35 | 65.87 | 228,731 |
| CASI | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.30 | 20,082 |
| CASS | 39.15▼ | -0.10 (-0.25%) | 39.52 | 38.61 | 81,915 |
| CASY | 522.95▲ | +9.30 (+1.81%) | 524.95 | 511.32 | 335,188 |
| CATO | 3.86▼ | -0.09 (-2.28%) | 4.04 | 3.79 | 25,300 |
| CATX | 2.33▼ | -0.27 (-10.38%) | 2.57 | 2.33 | 1,202,969 |
| CATY | 45.83▲ | +0.24 (+0.53%) | 46.12 | 44.915 | 530,778 |
| CAVA | 51.70▼ | -0.91 (-1.73%) | 53.76 | 51.33 | 7,681,465 |
| CBAN | 16.15▲ | +0.08 (+0.50%) | 16.25 | 16.00 | 86,276 |
| CBAT | 0.8905▼ | -0.0295 (-3.21%) | 0.9297 | 0.88 | 254,766 |
| CBFV | 31.91▼ | -0.09 (-0.28%) | 31.91 | 31.80 | 4,781 |
| CBIO | 12.44▲ | +0.09 (+0.73%) | 12.65 | 12.15 | 100,444 |
| CBLL | 10.92▼ | -0.42 (-3.70%) | 11.51 | 10.85 | 341,100 |
| CBLS | 28.0425▼ | -0.3875 (-1.36%) | 28.11 | 28.03 | 1,420 |
| CBNA | 30.07▲ | +0.34 (+1.14%) | 31.21 | 30.07 | 1,790 |
| CBNK | 28.04▲ | +0.38 (+1.37%) | 28.10 | 27.29 | 57,034 |
| CBON | 22.3525▼ | -0.0225 (-0.10%) | 22.3535 | 22.3525 | 473 |
| CBRE | 151.44▲ | +0.83 (+0.55%) | 152.69 | 149.505 | 1,280,998 |
| CBRL | 32.42▲ | +0.18 (+0.56%) | 33.3299 | 32.00 | 1,263,029 |
| CBSE | 39.6474▼ | -0.7196 (-1.78%) | 39.84 | 39.6474 | 909 |
| CBSH | 53.53▲ | +1.16 (+2.22%) | 53.77 | 52.11 | 1,437,475 |
| CBT | 61.24▼ | -4.66 (-7.07%) | 66.4879 | 61.18 | 790,544 |
| CBU | 55.69▼ | -0.26 (-0.46%) | 55.90 | 55.22 | 204,750 |
| CBUS | 1.37▼ | -0.075 (-5.19%) | 1.4646 | 1.33 | 153,541 |
| CBZ | 55.06▼ | -0.03 (-0.05%) | 55.36 | 53.78 | 606,622 |
| CC | 12.21▼ | -0.47 (-3.71%) | 12.5099 | 12.09 | 3,280,026 |
| CCAP | 14.18▼ | -0.10 (-0.70%) | 14.37 | 14.045 | 90,759 |
| CCB | 104.11▼ | -3.62 (-3.36%) | 106.705 | 103.69 | 89,826 |
| CCBG | 39.48▲ | +0.09 (+0.23%) | 39.6199 | 38.79 | 38,697 |
| CCC | 8.12▼ | -0.245 (-2.93%) | 8.28 | 8.035 | 6,060,572 |
| CCCC | 2.26▼ | -0.22 (-8.87%) | 2.44 | 2.25 | 1,245,400 |
| CCCS | 8.11▼ | -0.26 (-3.11%) | 8.315 | 8.035 | 6,945,807 |
| CCEC | 20.40▼ | -0.63 (-3.00%) | 20.7999 | 19.90 | 7,362 |
| CCEF | 28.58▼ | -0.18 (-0.63%) | 28.75 | 28.58 | 10,500 |
| CCEL | 4.3373▼ | -0.1527 (-3.40%) | 4.4857 | 4.3373 | 10,697 |
| CCEP | 86.96▲ | +0.76 (+0.88%) | 87.31 | 85.72 | 2,463,816 |
| CCFE | 25.7747▼ | -0.3873 (-1.48%) | 25.7747 | 25.7747 | 2 |
| CCG | 0.9799▼ | -0.008 (-0.81%) | 1.05 | 0.9521 | 79,452 |
| CCI | 90.32▲ | +0.80 (+0.89%) | 91.79 | 89.68 | 2,254,467 |
| CCIF | 5.10▼ | -0.15 (-2.86%) | 5.23 | 5.09 | 135,800 |
| CCL | 26.11▼ | -2.60 (-9.06%) | 27.305 | 25.91 | 39,918,953 |
| CCLD | 2.88▼ | -0.13 (-4.32%) | 2.97 | 2.855 | 362,322 |
| CCM | 5.26▼ | -0.24 (-4.36%) | 5.77 | 5.1801 | 20,929 |
| CCNE | 24.46▼ | -0.06 (-0.24%) | 24.48 | 24.14 | 113,504 |
| CCOI | 39.96▼ | -0.81 (-1.99%) | 40.81 | 39.30 | 702,485 |
| CCOR | 25.5623▲ | +0.1373 (+0.54%) | 25.5623 | 25.4895 | 933 |
| CCRN | 12.05▼ | -0.26 (-2.11%) | 12.22 | 11.95 | 157,785 |
| CCS | 59.63▲ | +1.21 (+2.07%) | 59.895 | 57.50 | 557,000 |
| CCSB | 20.17▲ | +0.015 (+0.07%) | 20.20 | 20.17 | 1,250 |
| CCSO | 24.7558▼ | -0.7042 (-2.77%) | 25.1096 | 24.7558 | 3,146 |
| CCTG | 0.8348▼ | -0.4152 (-33.22%) | 1.42 | 0.45 | 13,401,916 |
| CDC | 64.6709▼ | -0.0626 (-0.10%) | 64.76 | 64.5103 | 25,064 |
| CDE | 13.82▼ | -1.32 (-8.72%) | 14.66 | 13.78 | 27,821,687 |
| CDIO | 3.62▼ | -0.36 (-9.05%) | 3.92 | 3.62 | 26,616 |
| CDL | 67.4678▼ | -0.0831 (-0.12%) | 67.5699 | 67.3379 | 6,966 |
| CDLR | 17.39▼ | -0.54 (-3.01%) | 17.90 | 17.37 | 164,970 |
| CDLX | 1.735▼ | -0.165 (-8.68%) | 1.89 | 1.70 | 1,298,801 |
| CDNS | 333.22▼ | -2.19 (-0.65%) | 336.06 | 325.59 | 3,046,335 |
| CDP | 28.57▲ | +0.22 (+0.78%) | 28.645 | 28.18 | 1,116,000 |
| CDRO | 6.05▼ | -0.07 (-1.14%) | 6.18 | 5.86 | 67,716 |
| CDTG | 0.639▲ | +0.04 (+6.68%) | 0.64 | 0.58 | 22,903 |
| CDW | 141.66▼ | -13.17 (-8.51%) | 155.28 | 138.52 | 3,578,087 |
| CDX | 22.61▼ | -0.02 (-0.09%) | 22.69 | 22.56 | 209,800 |
| CDXS | 2.17▼ | -0.09 (-3.98%) | 2.26 | 2.13 | 946,173 |
| CE | 37.34▲ | +0.28 (+0.76%) | 37.50 | 35.71 | 2,867,536 |
| CEE | 15.45▼ | -0.02 (-0.13%) | 15.78 | 15.225 | 12,245 |
| CELU | 1.72 | +0.00 (+0.00%) | 1.74 | 1.62 | 67,161 |
| CELZ | 2.85▼ | -0.15 (-5.00%) | 3.00 | 2.58 | 77,405 |
| CENN | 0.1825▼ | -0.0155 (-7.83%) | 0.207 | 0.182 | 4,849,579 |
| CENT | 30.72▼ | -0.29 (-0.94%) | 31.02 | 30.62 | 83,889 |
| CENTA | 27.83▼ | -0.26 (-0.93%) | 28.11 | 27.65 | 271,750 |
| CEP | 15.75▼ | -1.29 (-7.57%) | 17.39 | 15.28 | 361,100 |
| CEPI | 40.1011▼ | -1.2139 (-2.94%) | 41.1934 | 39.86 | 37,957 |
| CEPO | 10.41▼ | -0.09 (-0.86%) | 10.50 | 10.41 | 326,200 |
| CERO | 0.101▼ | -0.02 (-16.53%) | 0.209 | 0.093 | 8,436,900 |
| CERS | 1.45▼ | -0.07 (-4.61%) | 1.49 | 1.44 | 1,145,982 |
| CERT | 11.55▼ | -0.15 (-1.28%) | 11.88 | 11.41 | 1,141,127 |
| CET | 50.77▼ | -0.28 (-0.55%) | 51.34 | 50.30 | 61,667 |
| CF | 84.55▲ | +0.14 (+0.17%) | 85.33 | 83.12 | 2,640,401 |
| CFA | 89.23▼ | -0.31 (-0.35%) | 89.40 | 88.89 | 11,800 |
| CFBK | 23.36▲ | +0.01 (+0.04%) | 23.46 | 23.14 | 13,532 |
| CFFI | 68.30▼ | -0.09 (-0.13%) | 68.75 | 68.0001 | 4,634 |
| CFFN | 6.20▲ | +0.03 (+0.49%) | 6.21 | 6.135 | 974,814 |
| CFG | 50.73▼ | -0.28 (-0.55%) | 51.19 | 50.03 | 3,579,200 |
| CFND | 7.20▼ | -0.26 (-3.49%) | 7.45 | 7.00 | 44,787 |
| CFO | 72.3155▼ | -0.2755 (-0.38%) | 72.4339 | 72.185 | 10,801 |
| CFR | 123.30▲ | +1.39 (+1.14%) | 123.36 | 120.29 | 636,000 |
| CG | 51.16▼ | -0.65 (-1.25%) | 52.269 | 50.59 | 3,873,264 |
| CGBD | 12.47▼ | -0.15 (-1.19%) | 12.60 | 12.40 | 946,316 |
| CGBL | 34.52▼ | -0.23 (-0.66%) | 34.70 | 34.475 | 1,051,426 |
| CGC | 1.13▼ | -0.07 (-5.83%) | 1.1799 | 1.10 | 27,626,587 |
| CGCB | 26.62▲ | +0.06 (+0.23%) | 26.63 | 26.585 | 6,406,200 |
| CGCP | 22.69▲ | +0.02 (+0.09%) | 22.71 | 22.65 | 1,436,115 |
| CGCV | 29.77▼ | -0.15 (-0.50%) | 29.9045 | 29.69 | 315,268 |
| CGGR | 43.82▼ | -1.05 (-2.34%) | 44.4698 | 43.775 | 3,306,091 |
| CGHY | 25.26▼ | -0.054 (-0.21%) | 25.28 | 25.24 | 24,095 |
| CGMM | 28.03▼ | -0.14 (-0.50%) | 28.21 | 27.93 | 787,600 |
| CGMS | 27.57▲ | +0.03 (+0.11%) | 27.5799 | 27.5022 | 1,053,373 |