Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPZ | 14.86▼ | -0.17 (-1.13%) | 14.96 | 14.79 | 48,800 |
| CQQQ | 53.16▲ | +0.56 (+1.06%) | 53.30 | 52.48 | 1,164,600 |
| CRAI | 155.22▲ | +2.80 (+1.84%) | 158.645 | 153.07 | 74,999 |
| CRBP | 7.56▼ | -0.27 (-3.45%) | 7.97 | 7.56 | 94,089 |
| CRBU | 1.58▲ | +0.06 (+3.95%) | 1.64 | 1.52 | 1,515,789 |
| CRCA | 2.07▲ | +0.21 (+11.29%) | 2.205 | 1.88 | 22,377,662 |
| CRCG | 1.35▲ | +0.15 (+12.50%) | 1.44 | 1.23 | 9,192,033 |
| CRCL | 60.04▲ | +3.41 (+6.02%) | 62.20 | 57.23 | 12,023,912 |
| CRCO | 17.23▲ | +0.4417 (+2.63%) | 17.765 | 16.85 | 5,300 |
| CRCT | 4.69▲ | +0.03 (+0.64%) | 4.76 | 4.65 | 641,035 |
| CRD.A | 10.61▲ | +0.09 (+0.86%) | 10.87 | 10.37 | 35,700 |
| CRDF | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.58 | 581,600 |
| CRDO | 121.44▼ | -0.34 (-0.28%) | 124.01 | 117.01 | 4,520,598 |
| CREG | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.19 | 55,272 |
| CRESY | 11.77▼ | -0.13 (-1.09%) | 12.15 | 11.6626 | 250,851 |
| CREV | 0.0111 | +0.00 (+0.00%) | 0.0111 | 0.011 | 528 |
| CRF | 7.60▲ | +0.05 (+0.66%) | 7.62 | 7.49 | 4,963,400 |
| CRGO | 2.02▼ | -0.03 (-1.46%) | 2.15 | 2.00 | 58,114 |
| CRK | 19.02▼ | -0.16 (-0.83%) | 19.43 | 18.65 | 2,248,828 |
| CRL | 161.35▲ | +2.61 (+1.64%) | 163.15 | 156.58 | 932,151 |
| CRM | 189.72▲ | +4.29 (+2.31%) | 193.45 | 184.30 | 14,795,084 |
| CRMD | 7.34▼ | -0.02 (-0.27%) | 7.74 | 7.325 | 1,782,326 |
| CRMG | 6.73▲ | +0.27 (+4.18%) | 6.991 | 6.37 | 908,600 |
| CRML | 9.24▼ | -0.59 (-6.00%) | 10.10 | 9.18 | 8,889,157 |
| CRMT | 21.23▼ | -0.07 (-0.33%) | 22.25 | 20.91 | 95,187 |
| CRNC | 8.26▲ | +0.32 (+4.03%) | 8.348 | 7.86 | 965,100 |
| CRNX | 42.70▼ | -1.38 (-3.13%) | 45.05 | 41.97 | 1,397,552 |
| CRON | 2.60▲ | +0.03 (+1.17%) | 2.65 | 2.59 | 747,112 |
| CRPT | 12.98▲ | +0.92 (+7.63%) | 13.06 | 12.17 | 153,876 |
| CRSP | 53.07▲ | +4.14 (+8.46%) | 54.096 | 49.62 | 2,465,665 |
| CRTC | 36.63▲ | +0.1935 (+0.53%) | 36.90 | 36.63 | 8,400 |
| CRTO | 17.81▼ | -0.40 (-2.20%) | 18.63 | 17.57 | 559,083 |
| CRVL | 49.20▲ | +1.93 (+4.08%) | 49.65 | 47.74 | 308,260 |
| CRVO | 4.72▲ | +0.19 (+4.19%) | 4.88 | 4.56 | 36,456 |
| CRWD | 429.64▲ | +18.10 (+4.40%) | 432.85 | 412.58 | 3,536,681 |
| CRWL | 24.528▲ | +1.899 (+8.39%) | 24.924 | 22.74 | 216,100 |
| CSAI | 0.774▲ | +0.1636 (+26.80%) | 0.838 | 0.60 | 1,340,500 |
| CSBR | 6.08▲ | +0.13 (+2.18%) | 6.195 | 5.97 | 2,673 |
| CSCL | 28.81▲ | +1.30 (+4.73%) | 29.10 | 26.63 | 35,148 |
| CSCO | 76.85▲ | +1.85 (+2.47%) | 77.30 | 73.42 | 42,872,900 |
| CSCS | 21.28▼ | -0.53 (-2.43%) | 22.18 | 21.275 | 2,274 |
| CSGP | 44.99▼ | -0.04 (-0.09%) | 45.90 | 44.55 | 5,526,701 |
| CSHI | 49.56▼ | -0.02 (-0.04%) | 49.61 | 49.55 | 432,900 |
| CSIQ | 19.39▼ | -0.51 (-2.56%) | 20.20 | 19.08 | 1,351,125 |
| CSPI | 9.86▲ | +0.66 (+7.17%) | 10.00 | 9.00 | 45,555 |
| CSQ | 18.81▼ | -0.16 (-0.84%) | 18.95 | 18.68 | 211,528 |
| CSR | 63.57▲ | +0.80 (+1.27%) | 63.77 | 62.31 | 80,417 |
| CSTL | 33.15▲ | +1.25 (+3.92%) | 33.655 | 31.84 | 242,878 |
| CTEV | 22.99▲ | +3.01 (+15.07%) | 23.205 | 20.13 | 142,100 |
| CTGO | 27.34▲ | +0.85 (+3.21%) | 27.69 | 26.60 | 116,946 |
| CTKB | 4.24▲ | +0.07 (+1.68%) | 4.375 | 4.19 | 651,111 |
| CTLP | 10.22▼ | -0.14 (-1.35%) | 10.37 | 10.075 | 3,489,276 |
| CTM | 0.8281▲ | +0.0171 (+2.11%) | 0.8499 | 0.8101 | 682,892 |
| CTRM | 2.17▲ | +0.01 (+0.46%) | 2.2091 | 2.14 | 27,022 |
| CTSH | 66.55▲ | +0.72 (+1.09%) | 67.76 | 65.49 | 13,054,975 |
| CTSO | 0.6414▲ | +0.0064 (+1.01%) | 0.6698 | 0.63 | 50,620 |
| CTWO | 19.80▼ | -0.60 (-2.94%) | 20.10 | 19.70 | 1,869 |
| CTXR | 0.7652▼ | -0.0282 (-3.55%) | 0.8431 | 0.75 | 735,748 |
| CUBI | 72.73▲ | +1.06 (+1.48%) | 73.02 | 70.21 | 260,200 |
| CUE | 0.3066▲ | +0.0066 (+2.20%) | 0.3192 | 0.295 | 352,036 |
| CULP | 3.58▲ | +0.06 (+1.70%) | 3.58 | 3.49 | 8,600 |
| CUPR | 0.43▲ | +0.0032 (+0.75%) | 0.43 | 0.425 | 13,555 |
| CURI | 3.25▲ | +0.15 (+4.84%) | 3.31 | 3.14 | 325,556 |
| CURV | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.045 | 104,654 |
| CURX | 0.2864▲ | +0.0094 (+3.39%) | 0.292 | 0.2772 | 48,943 |
| CUZ | 22.46▲ | +0.71 (+3.26%) | 22.59 | 21.77 | 3,851,000 |
| CV | 4.83▲ | +0.12 (+2.55%) | 4.845 | 4.62 | 64,488 |
| CVCO | 590.38▲ | +16.63 (+2.90%) | 590.88 | 570.2801 | 187,780 |
| CVI | 23.17▲ | +0.36 (+1.58%) | 23.31 | 22.65 | 477,547 |
| CVKD | 5.535▲ | +0.115 (+2.12%) | 5.6763 | 5.42 | 7,868 |
| CVLC | 84.35▲ | +0.16 (+0.19%) | 84.865 | 84.00 | 19,951 |
| CVLT | 87.63▲ | +0.33 (+0.38%) | 89.69 | 86.02 | 821,898 |
| CVM | 4.90▲ | +0.30 (+6.52%) | 5.14 | 4.68 | 37,293 |
| CVNA | 342.87▼ | -1.27 (-0.37%) | 351.15 | 336.105 | 2,794,631 |
| CVNX | 15.8024▼ | -0.2316 (-1.44%) | 16.5599 | 15.17 | 14,383 |
| CVNY | 28.62▲ | +0.11 (+0.39%) | 29.12 | 27.92 | 34,900 |
| CVRD | 18.7677▲ | +0.0777 (+0.42%) | 18.7677 | 18.7677 | 24 |
| CVRX | 4.95▼ | -0.74 (-13.01%) | 5.67 | 4.715 | 701,789 |
| CWAN | 23.15▼ | -0.32 (-1.36%) | 23.565 | 23.11 | 10,196,314 |
| CWD | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.17 | 49,283 |
| CWEB | 36.48▲ | +0.05 (+0.14%) | 36.79 | 35.58 | 261,933 |
| CWH | 11.48▼ | -0.05 (-0.43%) | 11.87 | 11.30 | 2,459,600 |
| CWK | 12.89▲ | +0.53 (+4.29%) | 12.99 | 11.88 | 6,001,900 |
| CWS | 67.42▲ | +1.07 (+1.61%) | 67.745 | 66.33 | 10,868 |
| CXAI | 0.2013▼ | -0.0007 (-0.35%) | 0.224 | 0.1985 | 3,800,851 |
| CXDO | 6.29▲ | +0.24 (+3.97%) | 6.34 | 6.08 | 72,742 |
| CXM | 5.49▲ | +0.10 (+1.86%) | 5.56 | 5.35 | 3,446,571 |
| CXRN | 18.56▼ | -0.0001 (+0.00%) | 18.60 | 18.47 | 5,100 |
| CXSE | 40.5096▼ | -0.0404 (-0.10%) | 40.6599 | 40.24 | 35,633 |
| CXW | 18.92▲ | +1.06 (+5.94%) | 19.26 | 18.20 | 1,444,333 |
| CYCN | 1.25▲ | +0.04 (+3.31%) | 1.33 | 1.1662 | 58,614 |
| CYCU | 1.69▼ | -0.12 (-6.63%) | 1.85 | 1.65 | 95,900 |
| CYN | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.45 | 314,100 |
| CYPH | 0.71▲ | +0.1106 (+18.45%) | 0.802 | 0.598 | 3,645,100 |
| CYRX | 8.35▲ | +0.11 (+1.33%) | 8.68 | 8.32 | 340,200 |
| CZAR | 31.777▲ | +0.17 (+0.54%) | 31.777 | 31.777 | 100 |
| CZR | 18.14▼ | -0.86 (-4.53%) | 18.93 | 18.03 | 9,002,995 |
| DADS | 19.465▲ | +0.225 (+1.17%) | 19.56 | 19.465 | 1,871 |
| DAIC | 0.30▲ | +0.0023 (+0.77%) | 0.32 | 0.2798 | 145,505 |
| DAIO | 2.90▼ | -0.15 (-4.92%) | 3.11 | 2.90 | 26,635 |