Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COR | 340.25▼ | -0.80 (-0.23%) | 342.11 | 339.19 | 731,600 |
| CORN | 17.82▼ | -0.28 (-1.55%) | 17.99 | 17.80 | 93,778 |
| CORZ | 15.08▼ | -0.21 (-1.37%) | 15.65 | 14.85 | 6,346,700 |
| COSM | 0.4916▼ | -0.0227 (-4.41%) | 0.51 | 0.48 | 200,347 |
| COST | 867.84▼ | -5.51 (-0.63%) | 874.50 | 865.69 | 1,787,000 |
| COTG | 11.75▼ | -0.115 (-0.97%) | 11.8999 | 11.6502 | 80,957 |
| COTY | 3.06▼ | -0.04 (-1.29%) | 3.10 | 3.04 | 4,754,701 |
| COUR | 7.44▲ | +0.01 (+0.13%) | 7.58 | 7.37 | 1,851,834 |
| COYA | 5.55▲ | +0.08 (+1.46%) | 5.63 | 5.39 | 221,407 |
| COYY | 8.25▼ | -0.13 (-1.55%) | 8.4692 | 8.21 | 292,366 |
| CPA | 120.65▼ | -0.88 (-0.72%) | 121.10 | 120.01 | 97,630 |
| CPB | 28.15 | +0.00 (+0.00%) | 28.27 | 28.04 | 5,102,000 |
| CPHC | 15.20▼ | -0.11 (-0.72%) | 15.20 | 15.20 | 799 |
| CPHI | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 6,200 |
| CPII | 18.96▲ | +0.01 (+0.05%) | 18.96 | 18.96 | 100 |
| CPK | 126.18▲ | +0.26 (+0.21%) | 126.7844 | 126.06 | 41,409 |
| CPLS | 35.835▲ | +0.03 (+0.08%) | 35.84 | 35.791 | 8,920 |
| CPNG | 24.46▲ | +0.19 (+0.78%) | 24.7413 | 24.27 | 17,779,265 |
| CPOP | 0.443▼ | -0.009 (-1.99%) | 0.45 | 0.426 | 56,000 |
| CPRT | 39.49▲ | +0.19 (+0.48%) | 39.5699 | 39.08 | 6,412,155 |
| CPSH | 3.13▼ | -0.08 (-2.49%) | 3.20 | 3.13 | 98,531 |
| CPZ | 14.78▼ | -0.07 (-0.47%) | 14.91 | 14.70 | 166,757 |
| CQQQ | 51.87▼ | -0.36 (-0.69%) | 51.89 | 51.475 | 828,620 |
| CRAK | 37.5748▲ | +0.1948 (+0.52%) | 37.73 | 37.26 | 40,676 |
| CRBG | 30.44▼ | -0.15 (-0.49%) | 30.66 | 30.295 | 2,263,544 |
| CRBP | 8.23▼ | -0.10 (-1.20%) | 8.34 | 8.018 | 223,250 |
| CRBU | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.64 | 1,107,832 |
| CRC | 44.71▲ | +0.65 (+1.48%) | 44.81 | 44.00 | 638,240 |
| CRCA | 4.16▼ | -0.08 (-1.89%) | 4.4101 | 4.01 | 7,550,731 |
| CRCG | 2.68▼ | -0.05 (-1.83%) | 2.85 | 2.58 | 4,826,443 |
| CRCL | 80.51▼ | -0.76 (-0.94%) | 83.0357 | 79.1228 | 7,400,508 |
| CRCO | 24.64▼ | -0.0515 (-0.21%) | 25.015 | 24.24 | 16,300 |
| CRDL | 0.9551▼ | -0.038 (-3.83%) | 1.00 | 0.9503 | 403,242 |
| CRDO | 144.70▼ | -0.13 (-0.09%) | 145.18 | 139.88 | 2,828,727 |
| CRDT | 23.15▼ | -0.065 (-0.28%) | 23.244 | 23.14 | 9,700 |
| CRE | 0.2907▼ | -0.0264 (-8.33%) | 0.315 | 0.29 | 124,509 |
| CRED | 20.075▲ | +0.0702 (+0.35%) | 20.075 | 20.075 | 22 |
| CREV | 1.76▼ | -0.77 (-30.43%) | 2.4284 | 1.75 | 271,054 |
| CREX | 2.64▼ | -0.02 (-0.75%) | 2.66 | 2.51 | 40,311 |
| CRGO | 2.32 | +0.00 (+0.00%) | 2.37 | 2.27 | 81,739 |
| CRGY | 8.34▲ | +0.09 (+1.09%) | 8.44 | 8.30 | 4,134,163 |
| CRIS | 1.04▼ | -0.02 (-1.89%) | 1.1193 | 1.03 | 102,170 |
| CRML | 7.26▼ | -0.48 (-6.20%) | 7.79 | 7.125 | 4,830,409 |
| CRNT | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.07 | 527,975 |
| CRPT | 15.55▼ | -0.09 (-0.58%) | 16.0199 | 15.3788 | 135,953 |
| CRSP | 53.97▼ | -1.11 (-2.02%) | 55.4075 | 53.80 | 1,279,779 |
| CRSR | 5.95▼ | -0.15 (-2.46%) | 6.14 | 5.94 | 748,673 |
| CRT | 7.99▲ | +0.10 (+1.27%) | 8.10 | 7.81 | 27,500 |
| CRTO | 20.29▲ | +0.28 (+1.40%) | 20.485 | 19.88 | 304,740 |
| CRUS | 120.13▼ | -0.74 (-0.61%) | 121.74 | 119.03 | 207,708 |
| CRVL | 68.60▼ | -0.49 (-0.71%) | 69.44 | 68.467 | 107,658 |
| CRVO | 7.82▼ | -0.26 (-3.22%) | 8.46 | 7.60 | 122,305 |
| CRVS | 7.45▼ | -0.25 (-3.25%) | 7.855 | 7.39 | 1,450,254 |
| CRWD | 475.91▼ | -5.28 (-1.10%) | 483.29 | 474.6335 | 1,314,644 |
| CRWG | 3.19▼ | -0.12 (-3.63%) | 3.44 | 3.06 | 14,376,373 |
| CRWL | 31.781▼ | -0.679 (-2.09%) | 32.53 | 31.65 | 26,000 |
| CRWS | 2.67 | +0.00 (+0.00%) | 2.68 | 2.6301 | 41,864 |
| CRWV | 74.92▼ | -1.50 (-1.96%) | 77.75 | 73.40 | 14,033,053 |
| CSAI | 0.837▼ | -0.183 (-17.94%) | 1.02 | 0.828 | 1,158,800 |
| CSAN | 3.91▼ | -0.10 (-2.49%) | 4.055 | 3.88 | 2,739,849 |
| CSCS | 21.535▲ | +0.12 (+0.56%) | 21.60 | 21.35 | 2,200 |
| CSGP | 67.60▲ | +0.59 (+0.88%) | 67.90 | 66.65 | 3,300,912 |
| CSHI | 49.70▲ | +0.02 (+0.04%) | 49.7045 | 49.68 | 195,276 |
| CSHP | 98.96▲ | +0.005 (+0.01%) | 98.96 | 98.95 | 722 |
| CSMD | 32.19▼ | -0.21 (-0.65%) | 32.46 | 32.102 | 30,700 |
| CSRE | 25.69▲ | +0.08 (+0.31%) | 25.70 | 25.57 | 84,000 |
| CTA | 27.16▼ | -0.56 (-2.02%) | 27.53 | 27.06 | 466,600 |
| CTEC | 54.4091▼ | -0.501 (-0.91%) | 54.568 | 54.4091 | 1,354 |
| CTEV | 42.41▲ | +0.38 (+0.90%) | 44.50 | 41.09 | 573,100 |
| CTEX | 36.0324▼ | -0.6066 (-1.66%) | 36.2057 | 35.81 | 11,643 |
| CTLP | 10.58▼ | -0.06 (-0.56%) | 10.645 | 10.58 | 405,504 |
| CTM | 0.9593▼ | -0.0707 (-6.86%) | 1.03 | 0.9252 | 8,557,880 |
| CTNT | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.19 | 40,700 |
| CTOR | 1.03▼ | -0.10 (-8.85%) | 1.09 | 1.01 | 329,435 |
| CTOS | 5.89▼ | -0.08 (-1.34%) | 6.00 | 5.88 | 645,150 |
| CTSO | 0.6601▼ | -0.0199 (-2.93%) | 0.6898 | 0.66 | 124,107 |
| CTXR | 0.8266▼ | -0.0142 (-1.69%) | 0.8574 | 0.7495 | 1,127,345 |
| CUBE | 35.97▲ | +0.07 (+0.19%) | 36.06 | 35.71 | 2,159,000 |
| CUE | 0.277▼ | -0.0478 (-14.72%) | 0.322 | 0.26 | 3,067,372 |
| CULP | 3.53▲ | +0.03 (+0.86%) | 3.59 | 3.49 | 28,500 |
| CUPR | 0.43▼ | -0.0301 (-6.54%) | 0.447 | 0.42 | 69,056 |
| CURB | 23.26▲ | +0.05 (+0.22%) | 23.42 | 23.095 | 207,554 |
| CURI | 3.83 | +0.00 (+0.00%) | 3.88 | 3.78 | 386,918 |
| CURR | 1.86▼ | -0.05 (-2.62%) | 1.96 | 1.84 | 228,248 |
| CURV | 0.9851▼ | -0.0549 (-5.28%) | 1.02 | 0.97 | 406,049 |
| CURX | 0.351▼ | -0.012 (-3.31%) | 0.369 | 0.34 | 223,700 |
| CVAC | 4.32▲ | +0.02 (+0.47%) | 4.33 | 4.255 | 643,943 |
| CVBF | 19.18▼ | -0.40 (-2.04%) | 19.55 | 19.10 | 1,130,024 |
| CVE | 16.90▲ | +0.19 (+1.14%) | 17.0588 | 16.81 | 6,090,181 |
| CVGI | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.41 | 161,502 |
| CVI | 26.01▼ | -0.01 (-0.04%) | 26.29 | 25.89 | 807,600 |
| CVKD | 6.91▼ | -0.50 (-6.75%) | 7.37 | 6.85 | 54,868 |
| CVLT | 127.56▼ | -0.84 (-0.65%) | 129.11 | 126.79 | 377,262 |
| CVM | 5.19▲ | +0.48 (+10.19%) | 5.20 | 4.815 | 78,176 |
| CVRD | 18.494▲ | +0.024 (+0.13%) | 18.53 | 18.494 | 200 |
| CVRX | 7.22▼ | -0.20 (-2.70%) | 7.56 | 6.995 | 339,857 |
| CVSB | 50.695▼ | -0.02 (-0.04%) | 50.75 | 50.69 | 14,300 |
| CVV | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.96 | 15,474 |
| CVX | 150.99▲ | +0.97 (+0.65%) | 151.6365 | 150.085 | 5,589,133 |
| CWB | 89.98▼ | -0.44 (-0.49%) | 90.44 | 89.83 | 409,543 |