Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODX | 1.37▲ | +0.085 (+6.61%) | 1.62 | 1.32 | 1,063,757 |
| COF | 187.17 | +0.00 (+0.00%) | 188.8387 | 186.13 | 3,829,191 |
| COGT | 31.36▼ | -1.32 (-4.04%) | 32.95 | 31.31 | 1,631,220 |
| COHN | 10.50▼ | -1.39 (-11.69%) | 11.5726 | 10.39 | 71,914 |
| COIA | 5.88▼ | -0.39 (-6.22%) | 6.15 | 5.585 | 44,785 |
| COIG | 7.56▼ | -0.44 (-5.50%) | 7.88 | 7.112 | 254,691 |
| COIN | 189.44▼ | -5.99 (-3.07%) | 194.20 | 184.15 | 10,128,372 |
| COKE | 172.23▲ | +1.96 (+1.15%) | 174.48 | 169.00 | 827,937 |
| COLL | 33.65▼ | -0.13 (-0.38%) | 35.07 | 33.63 | 427,881 |
| COLO | 36.52▲ | +0.48 (+1.33%) | 36.5394 | 36.06 | 62,553 |
| CONI | 43.83▲ | +2.41 (+5.82%) | 46.04 | 41.92 | 273,282 |
| CONL | 7.65▼ | -0.50 (-6.13%) | 8.02 | 7.21 | 22,065,780 |
| CONX | 9.2559▼ | -0.6041 (-6.13%) | 9.72 | 8.815 | 78,592 |
| CONY | 25.40▼ | -0.69 (-2.64%) | 25.91 | 24.75 | 542,063 |
| COO | 60.94▲ | +1.33 (+2.23%) | 61.325 | 59.615 | 2,689,927 |
| COOT | 0.5901▼ | -0.0199 (-3.26%) | 0.61 | 0.5801 | 13,926 |
| COPZ | 16.5929▼ | -0.5271 (-3.08%) | 17.3399 | 16.1405 | 43,612 |
| COR | 261.87▲ | +4.16 (+1.61%) | 262.9549 | 255.07 | 1,522,667 |
| CORB | 29.23▼ | -0.02 (-0.07%) | 29.27 | 29.195 | 103,715 |
| CORP | 95.88▼ | -0.145 (-0.15%) | 96.13 | 95.8043 | 62,741 |
| COSM | 0.2937▼ | -0.0079 (-2.62%) | 0.3038 | 0.2849 | 961,224 |
| COTY | 2.01▼ | -0.05 (-2.43%) | 2.10 | 1.99 | 7,929,232 |
| COUR | 5.73▲ | +0.45 (+8.52%) | 5.83 | 5.45 | 7,482,564 |
| COYY | 3.74▼ | -0.05 (-1.32%) | 3.765 | 3.71 | 163,432 |
| CPAG | 101.4348▼ | -0.0077 (-0.01%) | 101.445 | 101.4348 | 3,189 |
| CPB | 20.34▲ | +0.33 (+1.65%) | 20.385 | 19.8526 | 5,673,492 |
| CPHY | 51.0218▼ | -0.0093 (-0.02%) | 51.06 | 51.01 | 578 |
| CPK | 126.83▲ | +2.06 (+1.65%) | 127.72 | 125.47 | 115,860 |
| CPLB | 20.815▲ | +0.01 (+0.05%) | 20.85 | 20.805 | 6,804 |
| CPLS | 34.877▲ | +0.022 (+0.06%) | 34.92 | 34.86 | 2,561 |
| CPNG | 15.70▼ | -0.42 (-2.61%) | 16.329 | 15.64 | 12,126,499 |
| CPOP | 0.3078▼ | -0.0058 (-1.85%) | 0.335 | 0.3077 | 12,582 |
| CPRI | 17.54▲ | +0.28 (+1.62%) | 18.16 | 17.20 | 2,206,556 |
| CPRT | 33.44▲ | +1.14 (+3.53%) | 33.665 | 32.35 | 11,224,529 |
| CPS | 26.62▼ | -0.24 (-0.89%) | 27.25 | 26.42 | 118,972 |
| CPZ | 12.95▼ | -0.055 (-0.42%) | 13.15 | 12.9024 | 86,979 |
| CR | 170.77▼ | -1.11 (-0.65%) | 174.02 | 170.19 | 484,885 |
| CRAI | 144.91▲ | +7.16 (+5.20%) | 145.17 | 137.79 | 139,920 |
| CRBP | 9.95▼ | -1.08 (-9.79%) | 11.09 | 9.90 | 232,939 |
| CRC | 62.50▲ | +1.36 (+2.22%) | 62.815 | 60.50 | 564,115 |
| CRCA | 47.68▼ | -2.32 (-4.64%) | 50.5999 | 44.00 | 836,485 |
| CRCO | 23.3443▼ | -0.6157 (-2.57%) | 23.895 | 22.6624 | 39,529 |
| CRCT | 3.92▼ | -0.01 (-0.25%) | 4.02 | 3.88 | 526,184 |
| CRD.A | 10.07▲ | +0.11 (+1.10%) | 10.22 | 9.905 | 46,230 |
| CRD.B | 9.67▲ | +0.18 (+1.90%) | 9.775 | 9.27 | 1,593 |
| CRDF | 1.69▲ | +0.02 (+1.20%) | 1.69 | 1.605 | 1,114,389 |
| CRE | 2.25▼ | -0.15 (-6.25%) | 2.50 | 2.14 | 18,501 |
| CRESY | 10.96▲ | +0.33 (+3.10%) | 10.98 | 10.565 | 319,011 |
| CREX | 3.57▼ | -0.18 (-4.80%) | 3.75 | 3.55 | 32,329 |
| CRF | 7.06▼ | -0.13 (-1.81%) | 7.20 | 7.05 | 2,009,249 |
| CRH | 103.39▲ | +0.18 (+0.17%) | 104.32 | 102.42 | 4,432,415 |
| CRIS | 0.48▼ | -0.0102 (-2.08%) | 0.5047 | 0.4637 | 292,743 |
| CRK | 14.67▼ | -0.14 (-0.95%) | 14.91 | 14.3712 | 2,985,402 |
| CRL | 149.93▼ | -0.92 (-0.61%) | 157.545 | 149.42 | 1,404,975 |
| CRM | 179.48▲ | +5.97 (+3.44%) | 180.78 | 171.80 | 12,117,204 |
| CRMG | 5.59▲ | +0.36 (+6.88%) | 5.67 | 5.15 | 2,226,258 |
| CRMT | 11.12▲ | +0.08 (+0.72%) | 11.57 | 11.015 | 63,716 |
| CRMU | 7.1253▼ | -0.8985 (-11.20%) | 8.05 | 6.5301 | 127,070 |
| CRNX | 34.70▼ | -2.07 (-5.63%) | 37.455 | 34.625 | 778,716 |
| CRS | 404.26▼ | -4.67 (-1.14%) | 419.85 | 402.245 | 425,781 |
| CRSH | 21.7035▲ | +0.4102 (+1.93%) | 21.87 | 21.44 | 17,060 |
| CRSP | 48.56▲ | +0.15 (+0.31%) | 50.08 | 48.07 | 1,777,967 |
| CRTO | 16.21▲ | +0.15 (+0.93%) | 16.58 | 16.01 | 429,351 |
| CRVO | 3.04▼ | -0.40 (-11.63%) | 3.35 | 2.89 | 163,011 |
| CRVS | 12.21▼ | -0.10 (-0.81%) | 12.70 | 11.795 | 2,792,997 |
| CRWS | 2.72▼ | -0.03 (-1.09%) | 2.78 | 2.71 | 48,236 |
| CRXP | 19.6796▼ | -0.0504 (-0.26%) | 19.6796 | 19.6796 | 1 |
| CSAI | 0.5277▼ | -0.0073 (-1.36%) | 0.60 | 0.515 | 580,884 |
| CSAN | 3.53▲ | +0.11 (+3.22%) | 3.60 | 3.5125 | 1,154,433 |
| CSCS | 13.3391▼ | -0.067 (-0.50%) | 13.65 | 13.321 | 75,670 |
| CSGP | 33.20▲ | +0.52 (+1.59%) | 34.34 | 32.42 | 9,430,335 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.73 | 685,009 |
| CSL | 333.57▲ | +2.75 (+0.83%) | 335.76 | 329.995 | 410,288 |
| CSTL | 19.32▲ | +0.19 (+0.99%) | 20.22 | 18.765 | 501,165 |
| CSV | 43.86▲ | +0.64 (+1.48%) | 44.175 | 43.34 | 96,910 |
| CSW | 260.20▲ | +4.23 (+1.65%) | 261.31 | 254.655 | 98,193 |
| CTAS | 174.51▲ | +6.20 (+3.68%) | 175.14 | 168.35 | 2,141,650 |
| CTEV | 16.42▲ | +2.55 (+18.39%) | 18.33 | 11.53 | 1,114,379 |
| CTGO | 20.72▼ | -1.72 (-7.66%) | 22.80 | 20.4501 | 639,059 |
| CTKB | 3.55▲ | +0.145 (+4.26%) | 3.615 | 3.34 | 1,428,191 |
| CTM | 0.6582▼ | -0.0177 (-2.62%) | 0.68 | 0.6335 | 1,213,816 |
| CTMX | 3.50▼ | -0.11 (-3.05%) | 3.62 | 3.45 | 3,094,927 |
| CTNM | 12.86▼ | -0.86 (-6.27%) | 13.675 | 12.795 | 150,639 |
| CTRI | 29.95▼ | -1.34 (-4.28%) | 31.96 | 29.775 | 1,098,900 |
| CTRN | 40.53▼ | -0.87 (-2.10%) | 42.465 | 40.15 | 110,810 |
| CTSH | 51.395▲ | +4.265 (+9.05%) | 51.50 | 47.31 | 14,369,391 |
| CTSO | 0.479▼ | -0.0186 (-3.74%) | 0.53 | 0.4529 | 171,815 |
| CTVA | 81.08▼ | -1.13 (-1.37%) | 82.58 | 81.06 | 1,876,557 |
| CTWO | 16.575 | +0.00 (+0.00%) | 16.575 | 16.575 | 0 |
| CTXR | 0.527▼ | -0.1734 (-24.76%) | 0.58 | 0.476 | 2,538,489 |
| CULP | 3.06▼ | -0.08 (-2.55%) | 3.25 | 3.06 | 7,522 |
| CUPR | 0.2773▲ | +0.0013 (+0.47%) | 0.2773 | 0.25 | 45,350 |
| CURE | 88.24▲ | +1.11 (+1.27%) | 88.33 | 85.48 | 73,882 |
| CURI | 2.745▲ | +0.225 (+8.93%) | 2.85 | 2.539 | 1,094,305 |
| CURR | 2.69▼ | -0.90 (-25.07%) | 3.667 | 2.69 | 383,690 |
| CURV | 1.34▲ | +0.03 (+2.29%) | 1.415 | 1.28 | 467,069 |
| CURX | 0.3008▲ | +0.0005 (+0.17%) | 0.31 | 0.30 | 24,007 |
| CUT | 26.663▲ | +0.0556 (+0.21%) | 26.71 | 26.663 | 953 |
| CV | 6.36▼ | -0.095 (-1.47%) | 6.80 | 6.20 | 107,358 |
| CVCO | 458.11▲ | +2.35 (+0.52%) | 467.47 | 455.11 | 113,336 |