Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMC | 107.04▼ | -0.98 (-0.91%) | 108.575 | 106.64 | 115,893 |
| BKNG | 4,117.5098▲ | +55.3699 (+1.36%) | 4,163.5728 | 4,050.00 | 408,442 |
| BKSE | 110.60▼ | -1.1114 (-0.99%) | 115.06 | 110.60 | 1,670 |
| BKSY | 21.91▼ | -1.38 (-5.93%) | 23.51 | 21.09 | 1,539,419 |
| BKT | 10.48▲ | +0.03 (+0.29%) | 10.58 | 10.46 | 191,643 |
| BKTI | 73.27▼ | -0.13 (-0.18%) | 75.005 | 72.01 | 49,847 |
| BKU | 44.20▼ | -0.31 (-0.70%) | 45.04 | 44.035 | 880,375 |
| BKUI | 49.765▲ | +0.0428 (+0.09%) | 49.77 | 49.69 | 105,930 |
| BKV | 29.27▼ | -0.67 (-2.24%) | 30.39 | 29.082 | 830,276 |
| BKYI | 0.598▲ | +0.0248 (+4.33%) | 0.598 | 0.55 | 200,137 |
| BL | 36.49▲ | +0.44 (+1.22%) | 37.43 | 36.25 | 1,227,079 |
| BLBD | 54.42▼ | -0.69 (-1.25%) | 55.825 | 53.57 | 226,330 |
| BLCN | 20.35▼ | -0.57 (-2.72%) | 21.45 | 20.01 | 10,293 |
| BLCO | 15.26▼ | -0.11 (-0.72%) | 15.51 | 15.14 | 576,752 |
| BLCR | 39.6677▼ | -0.5023 (-1.25%) | 40.63 | 39.50 | 723,467 |
| BLCV | 35.29▼ | -0.12 (-0.34%) | 35.5999 | 35.16 | 13,290 |
| BLD | 335.39▼ | -13.15 (-3.77%) | 355.51 | 333.43 | 552,645 |
| BLDP | 2.30▼ | -0.085 (-3.56%) | 2.43 | 2.28 | 3,356,406 |
| BLDR | 78.85▼ | -1.58 (-1.96%) | 81.655 | 78.55 | 1,606,659 |
| BLES | 43.26▼ | -0.11 (-0.25%) | 43.685 | 43.08 | 32,813 |
| BLFS | 18.78▲ | +0.19 (+1.02%) | 19.03 | 17.89 | 531,418 |
| BLFY | 12.79▲ | +0.02 (+0.16%) | 12.96 | 12.66 | 180,932 |
| BLGR | 25.75▼ | -0.1506 (-0.58%) | 26.0299 | 25.6299 | 12,637 |
| BLIN | 0.8001▼ | -0.0262 (-3.17%) | 0.85 | 0.8001 | 29,611 |
| BLIV | 2.67▼ | -0.01 (-0.37%) | 2.67 | 2.67 | 754 |
| BLK | 934.06▲ | +0.21 (+0.02%) | 953.51 | 930.69 | 806,198 |
| BLKB | 37.88▲ | +0.18 (+0.48%) | 38.60 | 37.63 | 571,376 |
| BLLN | 70.11▲ | +0.56 (+0.81%) | 72.12 | 67.00 | 294,866 |
| BLMN | 5.34▲ | +0.08 (+1.52%) | 5.39 | 5.19 | 1,716,599 |
| BLND | 1.67▲ | +0.02 (+1.21%) | 1.705 | 1.55 | 6,112,605 |
| BLNE | 2.11▼ | -0.04 (-1.86%) | 2.30 | 2.11 | 409,370 |
| BLNK | 0.5014▼ | -0.0418 (-7.70%) | 0.555 | 0.45 | 4,887,177 |
| BLOK | 47.36▼ | -1.17 (-2.41%) | 49.41 | 46.97 | 350,979 |
| BLOX | 12.21▼ | -0.40 (-3.17%) | 13.05 | 11.93 | 413,089 |
| BLRX | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 16,260 |
| BLSG | 4.20▼ | -0.3224 (-7.13%) | 4.565 | 4.195 | 5,887 |
| BLSH | 33.27▼ | -1.16 (-3.37%) | 34.78 | 32.80 | 1,111,240 |
| BLST | 25.05▲ | +0.08 (+0.32%) | 25.06 | 25.04 | 23,351 |
| BLTD | 25.08▲ | +0.2384 (+0.96%) | 25.11 | 25.04 | 21,033 |
| BLTE | 149.18▼ | -2.89 (-1.90%) | 154.87 | 147.00 | 155,000 |
| BLUC | 26.03▼ | -0.12 (-0.46%) | 26.2794 | 24.53 | 15,894 |
| BLUI | 25.2831▲ | +0.0682 (+0.27%) | 25.355 | 25.21 | 7,325 |
| BLUW | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 401 |
| BLUX | 26.74▼ | -0.22 (-0.82%) | 27.14 | 26.6499 | 31,088 |
| BLV | 68.53▲ | +0.75 (+1.11%) | 68.705 | 68.38 | 817,255 |
| BLW | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.06 | 320,989 |
| BLZE | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.2607 | 543,461 |
| BLZR | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 2,275 |
| BMA | 70.05▲ | +0.79 (+1.14%) | 71.725 | 69.23 | 217,502 |
| BMAX | 22.83▲ | +0.025 (+0.11%) | 22.83 | 22.83 | 137 |
| BMBL | 3.24▲ | +0.02 (+0.62%) | 3.29 | 3.12 | 3,515,106 |
| BME | 37.85▲ | +0.18 (+0.48%) | 38.38 | 37.53 | 60,860 |
| BMED | 28.1742▲ | +0.0962 (+0.34%) | 28.1742 | 28.1742 | 161 |
| BMEZ | 13.80▲ | +0.04 (+0.29%) | 13.935 | 13.79 | 257,130 |
| BMGL | 0.5501▲ | +0.0132 (+2.46%) | 0.579 | 0.5415 | 5,176 |
| BMHL | 3.3501▲ | +0.0201 (+0.60%) | 3.6099 | 3.35 | 3,970 |
| BMI | 148.10▲ | +2.29 (+1.57%) | 154.56 | 147.71 | 392,984 |
| BMN | 26.1204▲ | +0.2384 (+0.92%) | 26.50 | 25.90 | 2,072 |
| BMNG | 1.05▼ | -0.02 (-1.87%) | 1.16 | 1.00 | 68,533,998 |
| BMNR | 18.30▼ | -0.09 (-0.49%) | 19.19 | 17.84 | 54,561,414 |
| BMO | 131.56▼ | -0.20 (-0.15%) | 132.985 | 130.73 | 671,828 |
| BMR | 1.32▼ | -0.10 (-7.04%) | 1.4781 | 1.255 | 201,229 |
| BMRA | 2.05▲ | +0.04 (+1.99%) | 2.0704 | 1.995 | 8,879 |
| BMRC | 25.47▲ | +0.16 (+0.63%) | 25.66 | 25.30 | 99,153 |
| BMRN | 54.79▲ | +0.65 (+1.20%) | 55.00 | 53.94 | 998,425 |
| BMVP | 49.3115▼ | -0.1184 (-0.24%) | 49.64 | 49.3115 | 419 |
| BN | 38.72▼ | -0.28 (-0.72%) | 39.98 | 38.63 | 9,829,190 |
| BNBX | 0.66▼ | -0.0299 (-4.33%) | 0.6999 | 0.657 | 5,125 |
| BNC | 2.86▲ | +0.02 (+0.70%) | 3.035 | 2.83 | 220,547 |
| BND | 73.48▲ | +0.37 (+0.51%) | 73.60 | 73.4235 | 10,353,779 |
| BNDC | 22.1684▲ | +0.1303 (+0.59%) | 22.1864 | 22.1401 | 2,295 |
| BNDI | 46.86▲ | +0.29 (+0.62%) | 46.95 | 46.84 | 19,663 |
| BNDP | 74.17▲ | +0.32 (+0.43%) | 74.255 | 74.17 | 3,195 |
| BNDS | 49.419▼ | -0.171 (-0.34%) | 49.62 | 49.40 | 18,072 |
| BNDW | 68.11▲ | +0.2615 (+0.39%) | 68.19 | 68.065 | 94,902 |
| BNDX | 47.79▲ | +0.13 (+0.27%) | 47.86 | 47.78 | 4,144,657 |
| BNED | 8.62▼ | -0.10 (-1.15%) | 8.87 | 8.45 | 213,533 |
| BNGE | 29.3893▼ | -0.0803 (-0.27%) | 29.53 | 29.3893 | 274 |
| BNGO | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 99,767 |
| BNKK | 2.52▲ | +0.20 (+8.62%) | 2.61 | 2.37 | 54,580 |
| BNL | 18.58▲ | +0.12 (+0.65%) | 18.78 | 18.47 | 1,171,343 |
| BNR | 16.00▼ | -0.36 (-2.20%) | 16.36 | 15.785 | 37,358 |
| BNRG | 0.5916▼ | -0.0675 (-10.24%) | 0.6375 | 0.585 | 96,721 |
| BNS | 67.39▼ | -0.32 (-0.47%) | 68.175 | 67.05 | 1,347,853 |
| BNT | 40.21▼ | -0.39 (-0.96%) | 41.275 | 40.13 | 43,923 |
| BNTC | 10.06▼ | -0.21 (-2.04%) | 10.23 | 9.95 | 100,507 |
| BNTX | 85.25▼ | -0.43 (-0.50%) | 86.04 | 84.78 | 576,839 |
| BNZI | 0.9701▼ | -0.0999 (-9.34%) | 1.07 | 0.9603 | 584,348 |
| BOBP | 24.51▼ | -0.6306 (-2.51%) | 24.93 | 24.51 | 2,690 |
| BOC | 11.93▲ | +0.15 (+1.27%) | 11.96 | 11.6801 | 110,394 |
| BOE | 10.62▼ | -0.02 (-0.19%) | 10.7799 | 10.60 | 118,402 |
| BOEG | 10.905▼ | -0.1816 (-1.64%) | 11.30 | 10.905 | 6,500 |
| BOEU | 27.5356▼ | -0.4338 (-1.55%) | 28.44 | 27.2491 | 15,433 |
| BOF | 3.33▼ | -0.01 (-0.30%) | 3.5799 | 3.26 | 42,376 |
| BOH | 72.76▲ | +0.07 (+0.10%) | 73.63 | 72.685 | 163,975 |
| BOIL | 16.00▼ | -1.69 (-9.55%) | 16.24 | 15.69 | 12,345,140 |
| BOKF | 125.17▲ | +0.57 (+0.46%) | 126.885 | 124.71 | 341,717 |
| BOLD | 1.085▼ | -0.025 (-2.25%) | 1.14 | 1.07 | 124,742 |
| BOLT | 4.25▼ | -0.13 (-2.97%) | 4.60 | 4.25 | 9,275 |
| BON | 1.2999▼ | -0.0601 (-4.42%) | 1.37 | 1.26 | 44,615 |