Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTG | 75.985▲ | +0.275 (+0.36%) | 76.04 | 75.9201 | 11,288 |
| VTHR | 295.58▲ | +3.35 (+1.15%) | 296.51 | 294.67 | 74,393 |
| VTI | 329.46▲ | +3.33 (+1.02%) | 330.97 | 328.57 | 3,758,678 |
| VTMX | 31.95▲ | +0.24 (+0.76%) | 32.40 | 31.68 | 48,473 |
| VTN | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.32 | 20,136 |
| VTOL | 43.04▲ | +0.34 (+0.80%) | 43.50 | 42.50 | 164,011 |
| VTRS | 13.50▼ | -0.01 (-0.07%) | 13.77 | 13.445 | 11,844,326 |
| VTS | 19.32▼ | -0.47 (-2.37%) | 19.42 | 18.845 | 316,642 |
| VTSI | 4.40▲ | +0.11 (+2.56%) | 4.56 | 4.235 | 50,666 |
| VTV | 198.77▲ | +1.50 (+0.76%) | 199.83 | 198.37 | 4,326,892 |
| VTWG | 232.742▲ | +2.5436 (+1.10%) | 234.76 | 231.9162 | 11,859 |
| VTWO | 100.61▲ | +0.96 (+0.96%) | 101.63 | 100.38 | 4,798,798 |
| VTWV | 165.9587▲ | +1.4586 (+0.89%) | 167.19 | 165.92 | 12,777 |
| VUG | 455.78▲ | +5.57 (+1.24%) | 458.23 | 453.73 | 1,007,628 |
| VUS | 26.6028▲ | +0.3038 (+1.16%) | 26.6028 | 26.6028 | 123 |
| VUSE | 64.59▲ | +0.60 (+0.94%) | 64.76 | 64.52 | 25,275 |
| VUSI | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.13 | 3 |
| VUZI | 2.11▼ | -0.08 (-3.65%) | 2.33 | 2.10 | 1,295,995 |
| VV | 307.71▲ | +3.18 (+1.04%) | 309.01 | 306.82 | 301,592 |
| VVOS | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.27 | 39,622 |
| VVR | 3.06 | +0.00 (+0.00%) | 3.065 | 3.055 | 1,102,700 |
| VVV | 33.74▲ | +0.14 (+0.42%) | 34.21 | 33.27 | 1,562,615 |
| VVX | 67.15▲ | +0.25 (+0.37%) | 68.50 | 66.80 | 645,118 |
| VWAV | 7.27▼ | -0.29 (-3.84%) | 7.96 | 7.2101 | 273,641 |
| VWO | 55.02▲ | +1.00 (+1.85%) | 55.20 | 54.73 | 10,705,226 |
| VWOB | 66.29▲ | +0.30 (+0.45%) | 66.42 | 66.24 | 920,933 |
| VXF | 207.05▲ | +2.14 (+1.04%) | 208.715 | 206.62 | 408,772 |
| VXUS | 78.27▲ | +1.53 (+1.99%) | 78.53 | 77.775 | 5,760,382 |
| VYM | 149.38▲ | +0.95 (+0.64%) | 150.03 | 149.10 | 2,493,484 |
| VYMI | 94.68▲ | +1.62 (+1.74%) | 94.89 | 94.12 | 1,114,558 |
| VYX | 6.89▲ | +0.39 (+6.00%) | 6.99 | 6.54 | 2,476,266 |
| VZLA | 3.63▲ | +0.04 (+1.11%) | 3.735 | 3.58 | 7,546,235 |
| W | 79.11▲ | +3.36 (+4.44%) | 79.89 | 77.00 | 3,256,888 |
| WAB | 239.20▲ | +2.44 (+1.03%) | 240.94 | 237.70 | 585,972 |
| WABF | 25.24▲ | +0.08 (+0.32%) | 25.24 | 25.2332 | 666 |
| WAFD | 30.96▼ | -0.08 (-0.26%) | 31.48 | 30.95 | 736,379 |
| WAFU | 1.68 | +0.00 (+0.00%) | 1.724 | 1.68 | 877 |
| WAL | 67.67▼ | -0.30 (-0.44%) | 69.3593 | 67.61 | 1,208,572 |
| WALD | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.4501 | 51,530 |
| WANT | 40.13▲ | +1.37 (+3.53%) | 40.13 | 39.95 | 9,428 |
| WASH | 32.25▲ | +0.11 (+0.34%) | 32.61 | 32.19 | 207,249 |
| WAT | 290.02▲ | +3.45 (+1.20%) | 294.11 | 284.075 | 712,856 |
| WAY | 24.61▲ | +0.45 (+1.86%) | 24.815 | 24.0327 | 1,370,212 |
| WB | 9.69▼ | -0.06 (-0.62%) | 9.9098 | 9.68 | 556,311 |
| WBD | 27.51▲ | +0.37 (+1.36%) | 27.56 | 27.19 | 29,756,204 |
| WBIF | 31.9941▲ | +0.0836 (+0.26%) | 32.07 | 31.9941 | 1,675 |
| WBIG | 23.9391▲ | +0.0491 (+0.21%) | 24.00 | 23.92 | 4,908 |
| WBIL | 34.638▲ | +0.0431 (+0.12%) | 34.71 | 34.638 | 832 |
| WBIY | 33.52 | +0.00 (+0.00%) | 33.67 | 33.52 | 4,550 |
| WBS | 67.98▲ | +0.73 (+1.09%) | 68.44 | 67.84 | 3,562,957 |
| WBTN | 8.98▼ | -0.23 (-2.50%) | 9.30 | 8.93 | 307,504 |
| WBUY | 0.976▼ | -0.034 (-3.37%) | 0.98 | 0.9255 | 19,506 |
| WBX | 2.62▼ | -0.06 (-2.24%) | 2.752 | 2.5401 | 15,302 |
| WCAP | 8.9105▲ | +0.0715 (+0.81%) | 8.93 | 8.90 | 29,606 |
| WCBR | 25.9919▼ | -0.4573 (-1.73%) | 26.74 | 25.96 | 40,658 |
| WCC | 258.05▲ | +1.94 (+0.76%) | 260.97 | 254.33 | 563,261 |
| WCEO | 33.262▲ | +0.3289 (+1.00%) | 33.262 | 33.25 | 1,140 |
| WCLD | 28.25▼ | -0.03 (-0.11%) | 28.62 | 28.19 | 1,337,600 |
| WCME | 17.1803▲ | +0.6137 (+3.70%) | 17.23 | 17.02 | 4,593 |
| WCMI | 17.21▲ | +0.42 (+2.50%) | 17.26 | 17.12 | 568,025 |
| WCN | 167.24▲ | +0.72 (+0.43%) | 167.60 | 165.62 | 928,262 |
| WCPB | 25.44▲ | +0.095 (+0.37%) | 25.4601 | 25.42 | 11,124 |
| WD | 45.46▲ | +0.45 (+1.00%) | 46.13 | 44.845 | 577,689 |
| WDAY | 133.63▲ | +0.54 (+0.41%) | 136.86 | 132.24 | 6,331,197 |
| WDEF | 33.26▲ | +0.57 (+1.74%) | 33.3299 | 32.926 | 32,265 |
| WDH | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.725 | 142,503 |
| WDI | 13.56▲ | +0.18 (+1.35%) | 13.56 | 13.46 | 119,492 |
| WDIV | 77.484▲ | +0.834 (+1.09%) | 77.61 | 77.2912 | 5,821 |
| WDTE | 29.46▲ | +0.2136 (+0.73%) | 29.5793 | 29.42 | 20,277 |
| WEA | 10.68▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 25,021 |
| WEAV | 4.88 | +0.00 (+0.00%) | 5.015 | 4.805 | 1,209,628 |
| WEBL | 19.20▲ | +0.71 (+3.84%) | 19.38 | 18.80 | 249,339 |
| WEEL | 20.185▲ | +0.065 (+0.32%) | 20.28 | 20.17 | 3,675 |
| WEN | 7.04▼ | -0.13 (-1.81%) | 7.17 | 6.98 | 7,242,677 |
| WERN | 27.26▼ | -0.36 (-1.30%) | 28.075 | 27.075 | 1,191,380 |
| WEST | 4.52▲ | +0.26 (+6.10%) | 4.58 | 4.255 | 624,916 |
| WETO | 0.581▲ | +0.065 (+12.60%) | 0.581 | 0.51 | 6,939 |
| WEX | 156.79▼ | -3.16 (-1.98%) | 161.635 | 156.57 | 330,234 |
| WF | 65.37▲ | +0.91 (+1.41%) | 66.46 | 64.935 | 114,771 |
| WFC | 75.75▲ | +1.65 (+2.23%) | 75.89 | 74.37 | 17,835,771 |
| WFG | 65.56▲ | +1.05 (+1.63%) | 66.11 | 65.20 | 189,759 |
| WFRD | 86.80▲ | +0.27 (+0.31%) | 88.24 | 86.04 | 1,714,414 |
| WGMI | 40.45▲ | +2.175 (+5.68%) | 40.89 | 39.65 | 479,882 |
| WGO | 34.03▲ | +0.16 (+0.47%) | 34.92 | 33.88 | 332,231 |
| WGRX | 0.1663▲ | +0.0029 (+1.77%) | 0.1679 | 0.155 | 3,097,208 |
| WGS | 76.11▼ | -1.67 (-2.15%) | 78.67 | 75.77 | 412,653 |
| WH | 75.73▲ | +2.32 (+3.16%) | 75.97 | 74.22 | 1,092,171 |
| WHD | 45.50▼ | -0.86 (-1.86%) | 47.01 | 45.19 | 875,162 |
| WHG | 15.72▼ | -0.01 (-0.06%) | 15.95 | 14.70 | 6,948 |
| WHLR | 1.38▼ | -0.09 (-6.12%) | 1.4701 | 1.33 | 183,474 |
| WHR | 56.32▼ | -1.17 (-2.04%) | 58.05 | 55.79 | 3,443,938 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.11 | 8.10 | 6,245 |
| WILC | 26.16▲ | +0.475 (+1.85%) | 26.16 | 25.98 | 1,455 |
| WIMI | 1.91▼ | -0.01 (-0.52%) | 1.96 | 1.8713 | 15,370 |
| WINA | 445.06▼ | -4.45 (-0.99%) | 454.695 | 438.54 | 43,901 |
| WING | 199.22▼ | -4.22 (-2.07%) | 210.00 | 196.975 | 847,453 |
| WINN | 28.90▲ | +0.32 (+1.12%) | 29.07 | 28.8001 | 111,971 |
| WIP | 39.69▲ | +0.49 (+1.25%) | 39.87 | 39.36 | 173,863 |
| WISD | 100.79▲ | +0.12 (+0.12%) | 100.79 | 100.79 | 104 |
| WISE | 33.3647▲ | +0.0216 (+0.06%) | 33.77 | 33.2012 | 7,043 |