Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| V | 359.33▼ | -6.55 (-1.79%) | 364.60 | 359.33 | 7,388,964 |
| VABS | 23.71▼ | -0.10 (-0.42%) | 23.83 | 23.70 | 22,976 |
| VAC | 102.28▼ | -2.40 (-2.29%) | 105.18 | 101.74 | 294,022 |
| VACI | 7.00▲ | +0.46 (+7.03%) | 7.3875 | 6.1251 | 23,816 |
| VAIE | 24.05▼ | -0.12 (-0.50%) | 24.38 | 24.05 | 33,989 |
| VAL | 78.52▲ | +0.07 (+0.09%) | 80.40 | 78.45 | 949,327 |
| VALE | 13.41▲ | +0.11 (+0.83%) | 13.66 | 13.36 | 33,702,979 |
| VALG | 14.289▲ | +0.276 (+1.97%) | 14.289 | 14.289 | 100 |
| VALQ | 69.639▼ | -0.316 (-0.45%) | 70.1697 | 69.639 | 6,816 |
| VANI | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.24 | 119,115 |
| VATE | 7.43▼ | -0.12 (-1.59%) | 7.68 | 7.0822 | 65,052 |
| VAW | 218.17▼ | -1.67 (-0.76%) | 221.77 | 218.17 | 45,427 |
| VB | 284.49▼ | -1.59 (-0.56%) | 287.38 | 284.48 | 531,315 |
| VBCA | 75.445▲ | +0.0394 (+0.05%) | 75.51 | 75.435 | 5,108 |
| VBCB | 74.8754▲ | +0.0204 (+0.03%) | 74.92 | 74.86 | 24,641 |
| VBCC | 74.0652▲ | +0.0102 (+0.01%) | 74.14 | 74.04 | 9,143 |
| VBCD | 73.2988▲ | +0.0024 (+0.00%) | 73.405 | 73.265 | 18,241 |
| VBCE | 72.8157▼ | -0.0094 (-0.01%) | 73.07 | 72.76 | 15,578 |
| VBCF | 72.3608▼ | -0.0415 (-0.06%) | 72.58 | 72.335 | 9,201 |
| VBCG | 71.805▼ | -0.065 (-0.09%) | 71.87 | 71.73 | 4,345 |
| VBCH | 71.5627▼ | -0.0673 (-0.09%) | 71.71 | 71.52 | 681 |
| VBCI | 71.16▼ | -0.10 (-0.14%) | 71.40 | 71.10 | 2,300 |
| VBCJ | 70.92▼ | -0.08 (-0.11%) | 71.16 | 70.90 | 3,300 |
| VBF | 14.18▼ | -0.08 (-0.56%) | 14.32 | 14.0701 | 44,789 |
| VBIO | 2.80▼ | -0.03 (-1.06%) | 4.39 | 2.53 | 52,074,095 |
| VBK | 337.83▼ | -0.55 (-0.16%) | 340.35 | 337.68 | 210,391 |
| VBND | 41.54▼ | -0.05 (-0.12%) | 41.54 | 41.43 | 38,222 |
| VBR | 231.03▼ | -1.90 (-0.82%) | 233.5027 | 230.94 | 352,916 |
| VC | 86.68▼ | -0.38 (-0.44%) | 88.87 | 86.41 | 528,597 |
| VCEL | 40.14▼ | -0.47 (-1.16%) | 41.08 | 39.82 | 585,379 |
| VCIT | 78.31▼ | -0.06 (-0.08%) | 78.54 | 78.20 | 14,836,169 |
| VCLN | 27.013▼ | -0.087 (-0.32%) | 27.013 | 27.013 | 100 |
| VCLT | 68.50▼ | -0.25 (-0.36%) | 68.86 | 68.355 | 23,857,731 |
| VCOB | 47.312▼ | -0.0721 (-0.15%) | 47.312 | 47.312 | 200 |
| VCR | 364.68▼ | -0.90 (-0.25%) | 367.51 | 364.37 | 35,703 |
| VCRB | 73.62▼ | -0.08 (-0.11%) | 73.76 | 73.52 | 938,806 |
| VCRE | 9.51▼ | -0.01 (-0.11%) | 10.05 | 8.99 | 20,400 |
| VCSH | 77.25▲ | +0.03 (+0.04%) | 77.37 | 77.22 | 17,058,991 |
| VCV | 8.98▼ | -0.02 (-0.22%) | 9.20 | 8.98 | 820,305 |
| VCX | 29.62▼ | -0.12 (-0.40%) | 29.8899 | 29.51 | 211,683 |
| VDC | 218.21▼ | -3.35 (-1.51%) | 222.50 | 218.18 | 119,690 |
| VDE | 172.16▲ | +0.03 (+0.02%) | 173.89 | 172.07 | 361,727 |
| VDI | 35.759▼ | -0.144 (-0.40%) | 35.80 | 35.742 | 1,200 |
| VEA | 70.61▼ | -0.57 (-0.80%) | 71.3844 | 70.5561 | 10,689,177 |
| VEEA | 2.17▼ | -0.33 (-13.20%) | 2.475 | 2.08 | 198,166 |
| VEFA | 81.931▼ | -0.469 (-0.57%) | 81.931 | 81.931 | 15 |
| VEGA | 52.40▼ | -0.0938 (-0.18%) | 52.64 | 52.40 | 7,562 |
| VEGI | 45.33▼ | -0.32 (-0.70%) | 46.05 | 45.22 | 93,400 |
| VEL | 15.02▼ | -0.10 (-0.66%) | 15.25 | 14.88 | 260,141 |
| VELO | 10.89▲ | +0.09 (+0.83%) | 11.53 | 10.88 | 881,243 |
| VEMY | 27.25▼ | -0.19 (-0.69%) | 27.45 | 27.24 | 18,800 |
| VENU | 1.42▼ | -0.09 (-5.96%) | 1.5196 | 1.41 | 371,618 |
| VERA | 32.29▼ | -0.085 (-0.26%) | 33.60 | 32.20 | 1,800,119 |
| VERX | 11.78▲ | +0.63 (+5.65%) | 11.79 | 11.14 | 1,426,098 |
| VET | 11.39▲ | +0.09 (+0.80%) | 11.605 | 11.32 | 864,053 |
| VETZ | 18.731▼ | -0.034 (-0.18%) | 18.80 | 18.731 | 1,113 |
| VEU | 82.97▼ | -0.59 (-0.71%) | 83.71 | 82.90 | 2,971,066 |
| VEXC | 95.21▼ | -0.67 (-0.70%) | 95.57 | 95.21 | 25,000 |
| VFC | 14.06▼ | -0.44 (-3.03%) | 14.68 | 13.93 | 9,864,735 |
| VFH | 130.09▼ | -1.51 (-1.15%) | 131.62 | 130.09 | 743,439 |
| VFLO | 51.19▲ | +0.18 (+0.35%) | 51.4786 | 51.0038 | 2,038,386 |
| VFS | 3.12▼ | -0.04 (-1.27%) | 3.20 | 3.101 | 231,957 |
| VG | 12.64▲ | +0.10 (+0.80%) | 12.84 | 12.47 | 9,238,294 |
| VGAS | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.07 | 37,750 |
| VGI | 6.75▲ | +0.02 (+0.30%) | 6.80 | 6.73 | 45,993 |
| VGIT | 56.66▼ | -0.04 (-0.07%) | 56.79 | 56.595 | 6,064,366 |
| VGK | 86.80▼ | -1.05 (-1.20%) | 87.865 | 86.725 | 6,522,148 |
| VGLT | 50.14▼ | -0.23 (-0.46%) | 50.36 | 49.9824 | 7,124,704 |
| VGM | 8.65▼ | -0.01 (-0.12%) | 8.8599 | 8.6301 | 530,602 |
| VGNT | 44.94▼ | -0.72 (-1.58%) | 46.00 | 44.92 | 960,406 |
| VGSH | 57.56 | +0.00 (+0.00%) | 57.61 | 57.55 | 4,640,870 |
| VGSR | 10.6223▼ | -0.0477 (-0.45%) | 10.71 | 10.59 | 62,781 |
| VGVT | 72.023▼ | -0.10 (-0.14%) | 72.21 | 71.96 | 3,300 |
| VHC | 10.19▼ | -0.13 (-1.26%) | 10.65 | 10.0001 | 35,779 |
| VHI | 15.41▼ | -0.42 (-2.65%) | 15.85 | 15.41 | 7,979 |
| VHUB | 0.4745▼ | -0.0565 (-10.64%) | 0.5423 | 0.465 | 235,971 |
| VICI | 22.97▼ | -0.23 (-0.99%) | 23.3394 | 22.88 | 9,780,371 |
| VIDA | 1.64▼ | -0.01 (-0.61%) | 1.73 | 1.62 | 74,948 |
| VIDI | 39.60▼ | -0.14 (-0.35%) | 39.98 | 39.52 | 14,800 |
| VIG | 233.31▼ | -1.84 (-0.78%) | 235.63 | 233.18 | 1,616,909 |
| VIGI | 94.42▼ | -0.38 (-0.40%) | 95.29 | 94.265 | 172,846 |
| VIK | 78.33▼ | -0.38 (-0.48%) | 79.85 | 78.18 | 4,631,540 |
| VINP | 9.35▲ | +0.03 (+0.32%) | 9.40 | 9.25 | 67,688 |
| VIOG | 137.95▼ | -0.88 (-0.63%) | 139.46 | 137.82 | 42,200 |
| VIOO | 126.52▼ | -0.85 (-0.67%) | 127.85 | 126.52 | 118,041 |
| VIOV | 110.00▼ | -0.71 (-0.64%) | 111.14 | 110.00 | 281,228 |
| VIPS | 12.51▲ | +0.13 (+1.05%) | 12.725 | 12.48 | 3,486,664 |
| VIRT | 55.16▲ | +1.41 (+2.62%) | 55.63 | 53.60 | 2,307,539 |
| VIS | 320.51▼ | -3.62 (-1.12%) | 325.02 | 320.36 | 67,828 |
| VISN | 5.98▲ | +0.04 (+0.67%) | 6.04 | 5.92 | 5,785,395 |
| VIST | 65.35▼ | -1.36 (-2.04%) | 67.22 | 65.22 | 922,964 |
| VITL | 9.28▼ | -0.11 (-1.17%) | 9.42 | 9.05 | 2,018,702 |
| VIV | 11.45▲ | +0.07 (+0.62%) | 11.625 | 11.43 | 967,440 |
| VIVK | 0.5093▼ | -0.0099 (-1.91%) | 0.5174 | 0.50 | 412,735 |
| VIVO | 3.69▲ | +0.01 (+0.27%) | 3.90 | 3.64 | 343,019 |
| VIVS | 0.212▲ | +0.0095 (+4.69%) | 0.2165 | 0.201 | 532,651 |
| VKI | 7.48▼ | -0.10 (-1.32%) | 7.7552 | 7.48 | 415,398 |
| VKQ | 8.48▲ | +0.11 (+1.31%) | 8.625 | 8.425 | 570,398 |
| VKTX | 32.60▲ | +0.79 (+2.48%) | 33.29 | 31.20 | 6,946,675 |
| VLRS | 6.55▼ | -0.16 (-2.38%) | 6.745 | 6.55 | 326,218 |