Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USBC | 0.384▲ | +0.0384 (+11.11%) | 0.39 | 0.3485 | 221,121 |
| USCA | 40.1246▲ | +0.3778 (+0.95%) | 40.14 | 40.10 | 4,469 |
| USCB | 18.41▲ | +0.27 (+1.49%) | 18.58 | 18.2975 | 29,188 |
| USCL | 76.2458▲ | +0.7228 (+0.96%) | 76.2458 | 76.2458 | 54 |
| USD | 53.25▲ | +1.55 (+3.00%) | 55.5101 | 52.9686 | 826,920 |
| USFI | 24.645▲ | +0.04 (+0.16%) | 24.65 | 24.645 | 2,329 |
| USIG | 51.15▲ | +0.18 (+0.35%) | 51.28 | 51.11 | 3,063,012 |
| USIN | 50.54▲ | +0.22 (+0.44%) | 50.55 | 50.54 | 1,808 |
| USIO | 1.21▼ | -0.01 (-0.82%) | 1.28 | 1.21 | 45,837 |
| USMC | 66.40▲ | +0.6997 (+1.06%) | 66.64 | 66.20 | 154,253 |
| USNA | 17.54▲ | +0.20 (+1.15%) | 18.11 | 17.51 | 155,099 |
| USNZ | 41.60▲ | +0.498 (+1.21%) | 41.60 | 41.60 | 0 |
| USPH | 77.98▲ | +1.15 (+1.50%) | 78.715 | 77.35 | 126,427 |
| USPX | 58.50▲ | +0.62 (+1.07%) | 58.74 | 58.32 | 95,714 |
| USRD | 32.3931▲ | +0.4437 (+1.39%) | 32.3931 | 32.3931 | 7 |
| USSE | 34.26▲ | +0.4872 (+1.44%) | 34.3601 | 34.12 | 37,121 |
| USSG | 61.639▲ | +0.6343 (+1.04%) | 61.90 | 61.57 | 101,105 |
| USSH | 50.7068▲ | +0.0568 (+0.11%) | 50.7068 | 50.68 | 7,184 |
| UST | 43.7476▲ | +0.3695 (+0.85%) | 43.798 | 43.68 | 3,900 |
| USTB | 50.70▲ | +0.05 (+0.10%) | 50.72 | 50.69 | 142,232 |
| USVM | 93.6516▲ | +0.6929 (+0.75%) | 94.42 | 93.60 | 43,234 |
| USVN | 48.5039▲ | +0.1913 (+0.40%) | 48.5039 | 48.50 | 1,469 |
| USXF | 56.86▲ | +0.68 (+1.21%) | 57.33 | 56.78 | 164,309 |
| UTEN | 43.975▲ | +0.21 (+0.48%) | 43.995 | 43.90 | 50,576 |
| UTHY | 41.1756▲ | +0.2728 (+0.67%) | 41.2301 | 41.08 | 9,525 |
| UTRE | 49.695▲ | +0.08 (+0.16%) | 49.695 | 49.6835 | 3,793 |
| UTSI | 2.2977▼ | -0.1243 (-5.13%) | 2.2977 | 2.2977 | 1,588 |
| UTWO | 48.415▲ | +0.05 (+0.10%) | 48.428 | 48.40 | 58,232 |
| UTWY | 43.2945▲ | +0.3045 (+0.71%) | 43.315 | 43.25 | 385 |
| UTZ | 7.68▲ | +0.12 (+1.59%) | 7.75 | 7.645 | 1,054,195 |
| UUUU | 19.24▲ | +0.57 (+3.05%) | 19.65 | 18.61 | 7,860,122 |
| UVSP | 33.10▲ | +0.38 (+1.16%) | 33.31 | 32.79 | 115,972 |
| UVV | 52.93▼ | -0.18 (-0.34%) | 53.67 | 52.92 | 140,599 |
| UWM | 47.18▲ | +0.87 (+1.88%) | 48.10 | 47.02 | 317,193 |
| UWMC | 3.63▼ | -0.03 (-0.82%) | 3.82 | 3.62 | 17,868,367 |
| UXI | 52.1986▲ | +1.2886 (+2.53%) | 52.72 | 51.88 | 5,143 |
| UXRP | 4.90▲ | +0.75 (+18.07%) | 4.9899 | 4.545 | 827,559 |
| UYG | 72.87▲ | +1.2424 (+1.73%) | 73.77 | 72.58 | 19,136 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.20 | 51.1736 | 145,057 |
| UYM | 28.5454▲ | +0.2877 (+1.02%) | 28.89 | 28.28 | 13,489 |
| V | 310.11▲ | +2.97 (+0.97%) | 311.13 | 307.38 | 6,399,886 |
| VABK | 39.60▲ | +0.89 (+2.30%) | 40.00 | 38.895 | 10,788 |
| VABS | 24.32▲ | +0.025 (+0.10%) | 24.32 | 24.313 | 1,048 |
| VACH | 10.55▼ | -0.19 (-1.77%) | 11.03 | 10.39 | 15,946 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 387 |
| VALE | 15.05▲ | +0.37 (+2.52%) | 15.23 | 14.945 | 21,717,907 |
| VALG | 19.3755▲ | +0.92 (+4.98%) | 19.66 | 19.3755 | 380 |
| VALQ | 65.9122▲ | +0.4022 (+0.61%) | 66.065 | 65.86 | 18,119 |
| VALU | 36.24▼ | -1.14 (-3.05%) | 37.3799 | 35.1501 | 1,559 |
| VANI | 1.22▲ | +0.12 (+10.91%) | 1.26 | 1.13 | 422,958 |
| VATE | 4.22 | +0.00 (+0.00%) | 4.285 | 4.1001 | 4,467 |
| VAW | 223.85▲ | +1.49 (+0.67%) | 225.34 | 222.21 | 175,777 |
| VB | 262.88▲ | +2.27 (+0.87%) | 265.44 | 262.56 | 527,293 |
| VBF | 15.10▲ | +0.01 (+0.07%) | 15.14 | 15.0601 | 57,546 |
| VBIX | 1.76 | +0.00 (+0.00%) | 1.76 | 1.68 | 11,978 |
| VBK | 306.36▲ | +4.58 (+1.52%) | 308.80 | 305.1537 | 173,367 |
| VBND | 43.71▲ | +0.11 (+0.25%) | 43.79 | 43.70 | 50,349 |
| VBNK | 14.02▲ | +0.09 (+0.65%) | 15.0443 | 14.02 | 23,577 |
| VBR | 216.64▲ | +0.97 (+0.45%) | 218.98 | 216.64 | 292,951 |
| VC | 90.06▲ | +0.97 (+1.09%) | 90.92 | 89.20 | 573,678 |
| VCEL | 32.29▼ | -0.245 (-0.75%) | 33.47 | 32.20 | 621,158 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.68 | 10.65 | 4,742 |
| VCIT | 82.79▲ | +0.33 (+0.40%) | 82.96 | 82.7045 | 12,740,075 |
| VCLT | 74.29▲ | +0.51 (+0.69%) | 74.65 | 74.165 | 13,506,481 |
| VCOB | 49.843▲ | +0.163 (+0.33%) | 49.843 | 49.843 | 2 |
| VCR | 368.43▲ | +4.47 (+1.23%) | 370.16 | 366.86 | 72,869 |
| VCRB | 77.55▲ | +0.31 (+0.40%) | 77.60 | 77.45 | 253,154 |
| VCSH | 79.19▲ | +0.11 (+0.14%) | 79.30 | 79.15 | 11,045,478 |
| VCTR | 67.36▲ | +0.69 (+1.03%) | 67.91 | 66.81 | 395,641 |
| VCV | 10.825▼ | -0.035 (-0.32%) | 10.86 | 10.82 | 55,122 |
| VCYT | 32.92▲ | +0.79 (+2.46%) | 33.68 | 32.51 | 833,963 |
| VDI | 32.968▲ | +0.6479 (+2.00%) | 32.968 | 32.968 | 9 |
| VEA | 65.19▲ | +1.37 (+2.15%) | 65.376 | 64.71 | 16,615,699 |
| VECO | 31.33▲ | +0.38 (+1.23%) | 31.889 | 31.09 | 1,144,162 |
| VEEE | 0.3578▼ | -0.0242 (-6.34%) | 0.6229 | 0.3288 | 143,904,508 |
| VEEV | 185.28▲ | +6.40 (+3.58%) | 186.29 | 179.75 | 2,360,041 |
| VEGA | 49.1109▲ | +0.4588 (+0.94%) | 49.16 | 49.02 | 2,564 |
| VEL | 17.23▼ | -0.18 (-1.03%) | 17.59 | 17.07 | 197,528 |
| VEMY | 28.0158▲ | +0.0558 (+0.20%) | 28.12 | 27.9801 | 9,013 |
| VENU | 3.50▲ | +0.11 (+3.24%) | 3.5599 | 3.30 | 215,873 |
| VEON | 50.50▼ | -0.10 (-0.20%) | 51.19 | 49.20 | 155,334 |
| VERA | 40.05▲ | +0.09 (+0.23%) | 40.99 | 39.37 | 737,887 |
| VERI | 2.80▼ | -0.06 (-2.10%) | 3.00 | 2.78 | 1,551,789 |
| VERS | 54.9004▲ | +0.6704 (+1.24%) | 54.9004 | 54.90 | 509 |
| VERU | 2.37▼ | -0.02 (-0.84%) | 2.45 | 2.36 | 37,643 |
| VERX | 13.25▼ | -0.05 (-0.38%) | 13.47 | 13.085 | 2,136,417 |
| VETZ | 19.9724▲ | +0.0753 (+0.38%) | 20.01 | 19.96 | 4,303 |
| VEU | 76.41▲ | +1.55 (+2.07%) | 76.62 | 75.92 | 4,170,071 |
| VEXC | 82.54▲ | +1.59 (+1.96%) | 83.00 | 82.185 | 24,968 |
| VFC | 16.03▲ | +0.07 (+0.44%) | 16.53 | 16.01 | 5,937,283 |
| VFF | 2.76▼ | -0.11 (-3.83%) | 3.005 | 2.76 | 3,043,696 |
| VFH | 120.18▲ | +0.95 (+0.80%) | 121.30 | 119.79 | 575,265 |
| VFL | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 2,485 |
| VFLO | 39.50▲ | +0.30 (+0.77%) | 39.6399 | 39.30 | 1,640,428 |
| VFS | 3.02▼ | -0.08 (-2.58%) | 3.16 | 3.00 | 1,093,467 |
| VGI | 7.54▼ | -0.04 (-0.53%) | 7.54 | 7.54 | 10,834 |
| VGIT | 59.80▲ | +0.18 (+0.30%) | 59.82 | 59.73 | 2,204,631 |
| VGK | 83.53▲ | +1.37 (+1.67%) | 83.74 | 83.00 | 3,086,058 |
| VGLT | 55.70▲ | +0.41 (+0.74%) | 55.77 | 55.555 | 1,901,923 |
| VGM | 10.32▼ | -0.03 (-0.29%) | 10.41 | 10.31 | 149,643 |