Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYGH | 0.103▼ | -0.0096 (-8.53%) | 0.1126 | 0.0815 | 6,852,603 |
| YYY | 11.17▼ | -0.11 (-0.98%) | 11.28 | 11.03 | 1,035,271 |
| Z | 45.25▼ | -0.66 (-1.44%) | 45.35 | 43.5995 | 5,553,168 |
| ZBAI | 6.50▼ | -0.13 (-1.96%) | 6.50 | 5.90 | 5,374 |
| ZBRA | 213.78▼ | -5.87 (-2.67%) | 216.455 | 206.92 | 880,915 |
| ZDGE | 3.25▲ | +0.15 (+4.84%) | 3.29 | 3.04 | 52,000 |
| ZENA | 2.36▲ | +0.03 (+1.29%) | 2.39 | 2.20 | 1,158,456 |
| ZENV | 0.45▲ | +0.042 (+10.29%) | 0.45 | 0.3902 | 205,575 |
| ZEO | 1.01▲ | +0.0656 (+6.95%) | 1.0598 | 0.90 | 114,784 |
| ZEPP | 18.74▲ | +0.66 (+3.65%) | 19.02 | 17.65 | 54,641 |
| ZETA | 19.08▲ | +0.24 (+1.27%) | 19.18 | 17.99 | 7,609,538 |
| ZG | 45.14▼ | -0.83 (-1.81%) | 45.28 | 43.825 | 1,400,179 |
| ZGM | 2.05▼ | -0.13 (-5.96%) | 2.15 | 1.90 | 1,421 |
| ZGN | 10.41▼ | -0.06 (-0.57%) | 10.44 | 9.865 | 812,874 |
| ZH | 3.13▲ | +0.03 (+0.97%) | 3.16 | 3.065 | 291,795 |
| ZHDG | 22.2097▲ | +0.1609 (+0.73%) | 22.2097 | 21.9202 | 607 |
| ZION | 55.78▲ | +0.04 (+0.07%) | 56.01 | 53.59 | 2,027,593 |
| ZJK | 1.90▼ | -0.15 (-7.32%) | 2.01 | 1.90 | 8,284 |
| ZJYL | 0.1518▲ | +0.0063 (+4.33%) | 0.1574 | 0.138 | 345,066 |
| ZKH | 3.29▲ | +0.088 (+2.75%) | 3.33 | 3.22 | 12,594 |
| ZKIN | 1.50▲ | +0.10 (+7.14%) | 1.7398 | 1.41 | 9,947 |
| ZM | 77.06▼ | -0.44 (-0.57%) | 77.63 | 75.8019 | 3,371,762 |
| ZMUN | 50.12 | +0.00 (+0.00%) | 50.12 | 50.12 | 100 |
| ZNB | 0.1954▼ | -0.025 (-11.34%) | 0.197 | 0.1806 | 721,109 |
| ZONE | 0.3144▲ | +0.0135 (+4.49%) | 0.321 | 0.2801 | 2,473,282 |
| ZOOZ | 0.3792▲ | +0.0022 (+0.58%) | 0.3799 | 0.365 | 77,891 |
| ZS | 162.62▼ | -1.44 (-0.88%) | 166.28 | 160.70 | 2,386,714 |
| ZSPC | 0.2284▼ | -0.0113 (-4.71%) | 0.2357 | 0.2202 | 674,994 |
| ZTEK | 0.6489▼ | -0.0035 (-0.54%) | 0.649 | 0.5915 | 106,126 |
| ZTEN | 51.394▲ | +0.2363 (+0.46%) | 51.41 | 51.04 | 6,700 |
| ZTOP | 52.065▲ | +0.1861 (+0.36%) | 52.065 | 52.065 | 100 |
| ZTRE | 51.139▲ | +0.039 (+0.08%) | 51.139 | 51.07 | 600 |
| ZTS | 122.36▲ | +0.93 (+0.77%) | 122.38 | 118.33 | 3,689,074 |
| ZTWO | 50.79▲ | +0.0263 (+0.05%) | 50.79 | 50.73 | 100 |
| ZUMZ | 23.28▲ | +0.79 (+3.51%) | 23.30 | 21.16 | 221,437 |
| ZVIA | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.325 | 401,459 |
| ZWS | 47.29▼ | -0.10 (-0.21%) | 47.38 | 45.28 | 904,574 |
| ZYBT | 0.75 | +0.00 (+0.00%) | 0.8082 | 0.74 | 12,627 |