Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWJD | 35.23▼ | -0.447 (-1.25%) | 35.407 | 35.217 | 38,300 |
| WWR | 1.17▼ | -0.10 (-7.87%) | 1.24 | 1.095 | 5,903,119 |
| WWW | 22.08▼ | -0.26 (-1.16%) | 22.285 | 21.54 | 2,111,551 |
| WXM | 2.57▼ | -0.61 (-19.18%) | 3.20 | 2.50 | 1,015,180 |
| WY | 22.59▲ | +0.08 (+0.36%) | 22.65 | 22.285 | 3,828,570 |
| WYHG | 1.03▼ | -0.035 (-3.29%) | 1.08 | 1.02 | 197,000 |
| WYNN | 121.34▼ | -4.39 (-3.49%) | 123.57 | 120.21 | 1,375,000 |
| XAIR | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.84 | 171,960 |
| XB | 39.205▼ | -0.0574 (-0.15%) | 39.28 | 39.02 | 6,362 |
| XBB | 40.81▼ | -0.18 (-0.44%) | 40.96 | 40.80 | 20,506 |
| XBIL | 50.07▲ | +0.02 (+0.04%) | 50.07 | 50.06 | 325,300 |
| XBIO | 2.85▼ | -0.27 (-8.65%) | 3.12 | 2.85 | 61,337 |
| XBIT | 2.16▼ | -0.13 (-5.68%) | 2.27 | 2.135 | 79,153 |
| XBP | 0.6231▼ | -0.0268 (-4.12%) | 0.6444 | 0.5935 | 352,609 |
| XBTY | 14.725▼ | -0.552 (-3.61%) | 15.06 | 14.63 | 113,100 |
| XCCC | 38.09▼ | -0.04 (-0.10%) | 38.15 | 37.9101 | 108,816 |
| XCH | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.32 | 12,232 |
| XCUR | 4.23▲ | +0.02 (+0.48%) | 4.64 | 4.2201 | 9,707 |
| XELB | 1.142▼ | -0.058 (-4.83%) | 1.20 | 1.13 | 28,853 |
| XENE | 39.09▼ | -2.03 (-4.94%) | 40.45 | 37.625 | 1,436,400 |
| XFIV | 49.56▲ | +0.04 (+0.08%) | 49.575 | 49.54 | 690,874 |
| XFIX | 51.925▲ | +0.025 (+0.05%) | 51.925 | 51.925 | 76 |
| XFLT | 4.96▲ | +0.03 (+0.61%) | 4.98 | 4.92 | 958,788 |
| XHB | 103.47 | +0.00 (+0.00%) | 103.80 | 102.12 | 1,791,269 |
| XHG | 0.8501▼ | -0.0399 (-4.48%) | 0.92 | 0.8479 | 14,019 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 426,103 |
| XHR | 12.53▼ | -0.06 (-0.48%) | 12.70 | 12.31 | 851,724 |
| XHYC | 37.1407▼ | -0.0293 (-0.08%) | 37.1407 | 37.06 | 628 |
| XHYD | 38.115▼ | -0.10 (-0.26%) | 38.115 | 38.115 | 14 |
| XHYE | 38.4903▼ | -0.0197 (-0.05%) | 38.55 | 38.39 | 1,143 |
| XHYF | 37.7707▼ | -0.0823 (-0.22%) | 37.7707 | 37.7707 | 134 |
| XHYH | 35.57▼ | -0.065 (-0.18%) | 35.67 | 35.50 | 1,200 |
| XHYI | 37.9606▼ | -0.1004 (-0.26%) | 37.965 | 37.9606 | 125 |
| XHYT | 34.6856▲ | +0.0256 (+0.07%) | 34.70 | 34.6856 | 216 |
| XIDV | 31.899▼ | -0.365 (-1.13%) | 31.922 | 31.899 | 497 |
| XITK | 182.4944▼ | -4.9686 (-2.65%) | 184.0293 | 182.4944 | 2,980 |
| XLB | 84.72▼ | -0.42 (-0.49%) | 85.075 | 84.07 | 10,227,295 |
| XLBI | 23.142▼ | -0.26 (-1.11%) | 23.199 | 23.03 | 800 |
| XLC | 112.81▼ | -0.78 (-0.69%) | 113.40 | 112.485 | 5,077,348 |
| XLCI | 24.622▼ | -0.173 (-0.70%) | 24.68 | 24.622 | 1,200 |
| XLE | 87.19▼ | -0.95 (-1.08%) | 87.43 | 86.37 | 14,738,807 |
| XLEI | 24.00▼ | -0.37 (-1.52%) | 24.03 | 23.82 | 11,000 |
| XLF | 52.42▲ | +0.27 (+0.52%) | 52.54 | 51.835 | 43,868,343 |
| XLFI | 24.49▲ | +0.13 (+0.53%) | 24.51 | 24.45 | 3,100 |
| XLI | 152.61▼ | -1.79 (-1.16%) | 152.995 | 151.805 | 13,378,199 |
| XLII | 24.537▼ | -0.191 (-0.77%) | 24.75 | 24.50 | 1,300 |
| XLP | 75.99▲ | +0.31 (+0.41%) | 76.20 | 75.545 | 18,128,905 |
| XLRE | 40.94▲ | +0.11 (+0.27%) | 41.00 | 40.74 | 8,364,555 |
| XLRI | 24.151▲ | +0.062 (+0.26%) | 24.17 | 24.07 | 3,700 |
| XLSI | 23.293▲ | +0.08 (+0.34%) | 23.30 | 23.20 | 2,100 |
| XLUI | 25.0618▼ | -0.2392 (-0.95%) | 25.6794 | 25.00 | 6,238 |
| XLYI | 25.245▼ | -0.268 (-1.05%) | 25.43 | 25.245 | 1,100 |
| XMAG | 22.0706▼ | -0.1804 (-0.81%) | 22.23 | 22.0275 | 37,638 |
| XME | 90.08▼ | -4.65 (-4.91%) | 92.26 | 89.94 | 4,737,767 |
| XMHQ | 101.74▼ | -0.68 (-0.66%) | 101.9299 | 101.00 | 393,845 |
| XMLV | 62.0091▲ | +0.1991 (+0.32%) | 62.10 | 61.55 | 17,833 |
| XMVM | 59.69▼ | -0.22 (-0.37%) | 59.78 | 59.40 | 19,392 |
| XNET | 8.08▼ | -0.63 (-7.23%) | 8.60 | 8.06 | 335,900 |
| XOEF | 25.15▼ | -0.23 (-0.91%) | 25.26 | 25.14 | 12,011 |
| XOMA | 32.49▼ | -0.57 (-1.72%) | 33.535 | 32.4818 | 31,957 |
| XOMO | 11.64▲ | +0.02 (+0.17%) | 11.64 | 11.471 | 26,600 |
| XOMX | 26.283▲ | +0.0416 (+0.16%) | 26.283 | 25.91 | 1,354 |
| XOMZ | 23.4724▼ | -0.018 (-0.08%) | 23.4724 | 23.4724 | 5 |
| XONE | 49.515▲ | +0.015 (+0.03%) | 49.52 | 49.51 | 76,319 |
| XOP | 125.93▼ | -1.73 (-1.36%) | 126.525 | 123.4039 | 2,343,536 |
| XOS | 2.42▼ | -0.23 (-8.68%) | 2.60 | 2.41 | 50,058 |
| XOVR | 20.79▼ | -0.57 (-2.67%) | 21.12 | 20.75 | 146,220 |
| XPER | 6.37▼ | -0.23 (-3.48%) | 6.51 | 6.31 | 449,892 |
| XPL | 0.6204▼ | -0.0067 (-1.07%) | 0.6204 | 0.5912 | 203,256 |
| XPOF | 6.45▼ | -0.16 (-2.42%) | 6.56 | 6.31 | 393,300 |
| XPON | 1.24▼ | -0.07 (-5.34%) | 1.30 | 1.225 | 197,495 |
| XPP | 27.6683▼ | -0.6517 (-2.30%) | 27.95 | 27.60 | 3,995 |
| XRAY | 12.49▼ | -0.06 (-0.48%) | 12.58 | 12.35 | 2,173,700 |
| XRLV | 53.4481▲ | +0.4066 (+0.77%) | 53.4481 | 53.1602 | 2,791 |
| XRPI | 12.75▼ | -0.76 (-5.63%) | 13.737 | 12.4003 | 895,167 |
| XRPT | 7.88▼ | -1.08 (-12.05%) | 9.20 | 7.445 | 3,865,383 |
| XRT | 79.87▼ | -1.19 (-1.47%) | 80.47 | 79.695 | 4,143,871 |
| XRTX | 0.6254▼ | -0.0136 (-2.13%) | 0.635 | 0.61 | 102,058 |
| XRX | 2.96▼ | -0.26 (-8.07%) | 3.17 | 2.96 | 5,739,800 |
| XSLV | 45.1845▲ | +0.2628 (+0.59%) | 45.26 | 44.79 | 15,062 |
| XSMO | 71.40▼ | -0.54 (-0.75%) | 72.06 | 71.31 | 323,761 |
| XSVM | 54.43▼ | -0.25 (-0.46%) | 54.54 | 54.175 | 22,032 |
| XSVN | 48.245▲ | +0.07 (+0.15%) | 48.2599 | 48.23 | 19,115 |
| XSW | 190.75▼ | -7.59 (-3.83%) | 195.04 | 190.75 | 28,008 |
| XTIA | 1.47▼ | -0.12 (-7.55%) | 1.58 | 1.46 | 891,990 |
| XTKG | 1.60▼ | -0.12 (-6.98%) | 1.7399 | 1.60 | 402,415 |
| XTLB | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.00 | 79,400 |
| XTN | 84.1366▼ | -0.3601 (-0.43%) | 84.70 | 83.30 | 4,801 |
| XTRE | 49.7528▲ | +0.0228 (+0.05%) | 49.766 | 49.74 | 29,765 |
| XTWO | 49.445▲ | +0.025 (+0.05%) | 49.45 | 49.4345 | 8,138 |
| XUDV | 25.78▼ | -0.294 (-1.13%) | 25.91 | 25.78 | 1,992 |
| XV | 26.48▼ | -0.25 (-0.94%) | 26.64 | 26.48 | 23,613 |
| XWEL | 0.90▲ | +0.01 (+1.12%) | 0.91 | 0.882 | 8,447 |
| XXII | 1.29▼ | -0.26 (-16.77%) | 1.49 | 1.27 | 844,100 |
| XXRP | 16.35▼ | -1.96 (-10.70%) | 19.05 | 15.42 | 2,683,533 |
| XYF | 12.20▼ | -0.40 (-3.17%) | 12.53 | 12.19 | 111,691 |
| XYZ | 72.58▼ | -1.72 (-2.31%) | 73.625 | 71.26 | 4,983,615 |
| XYZG | 20.6209▼ | -0.9977 (-4.62%) | 21.17 | 20.15 | 15,408 |
| XYZY | 8.30▼ | -0.18 (-2.12%) | 8.42 | 8.20 | 114,481 |
| YALA | 7.38▼ | -0.27 (-3.53%) | 7.6013 | 7.305 | 414,708 |