Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPN | 9.28▲ | +1.32 (+16.58%) | 9.28 | 8.01 | 614,216 |
| XRPT | 18.12▲ | +0.16 (+0.89%) | 18.60 | 17.74 | 222,704 |
| XRPZ | 11.56▲ | +0.06 (+0.52%) | 11.72 | 11.42 | 711,039 |
| XRTX | 0.89▲ | +0.04 (+4.71%) | 0.9499 | 0.8356 | 36,401 |
| XRX | 1.02▼ | -0.05 (-4.67%) | 1.14 | 1.02 | 7,353,222 |
| XSD | 461.05▲ | +20.52 (+4.66%) | 469.87 | 449.77 | 149,592 |
| XSMO | 81.42▲ | +1.05 (+1.31%) | 81.818 | 80.865 | 192,298 |
| XSOE | 43.48▲ | +1.26 (+2.98%) | 43.7299 | 43.185 | 40,511 |
| XSPC | 18.70▲ | +0.54 (+2.97%) | 18.90 | 18.70 | 700 |
| XSPI | 48.04▲ | +0.74 (+1.56%) | 48.21 | 47.6501 | 83,130 |
| XTL | 188.76▲ | +4.33 (+2.35%) | 190.61 | 186.28 | 43,697 |
| XTLB | 1.66▼ | -0.05 (-2.92%) | 1.68 | 1.60 | 5,807 |
| XTNT | 0.2779▲ | +0.0079 (+2.93%) | 0.2882 | 0.2726 | 202,428 |
| XTR | 28.589▲ | +0.307 (+1.09%) | 28.589 | 28.589 | 100 |
| XTRE | 48.06▼ | -0.06 (-0.12%) | 48.075 | 48.03 | 15,000 |
| XTWO | 48.374▼ | -0.041 (-0.08%) | 48.3812 | 48.3626 | 46,014 |
| XV | 23.65▲ | +0.135 (+0.57%) | 23.72 | 23.565 | 62,720 |
| XWEL | 0.5523▲ | +0.0123 (+2.28%) | 0.57 | 0.54 | 18,553 |
| XXI | 5.26▼ | -0.06 (-1.13%) | 5.425 | 5.235 | 782,755 |
| XXRP | 16.68▲ | +0.21 (+1.28%) | 17.11 | 16.25 | 414,859 |
| XXV | 21.2488▲ | +0.8388 (+4.11%) | 21.495 | 20.89 | 15,713 |
| XXX | 20.43▲ | +0.23 (+1.14%) | 20.43 | 20.28 | 200 |
| XYL | 95.11▼ | -1.73 (-1.79%) | 96.703 | 94.55 | 4,950,201 |
| XYLD | 41.43▲ | +0.47 (+1.15%) | 41.55 | 41.195 | 370,689 |
| XYLG | 29.44▲ | +0.3855 (+1.33%) | 29.4999 | 29.33 | 18,141 |
| XZO | 16.12▼ | -0.20 (-1.23%) | 16.615 | 16.09 | 151,212 |
| YAAS | 0.7484▲ | +0.009 (+1.22%) | 0.78 | 0.74 | 5,350 |
| YALA | 5.50▲ | +0.03 (+0.55%) | 5.53 | 5.47 | 458,834 |
| YANG | 31.93▲ | +1.36 (+4.45%) | 31.99 | 31.5617 | 1,350,896 |
| YARW | 18.05▲ | +2.57 (+16.60%) | 19.00 | 15.65 | 187,306 |
| YB | 10.825▲ | +0.595 (+5.82%) | 11.32 | 10.345 | 65,144 |
| YBIT | 18.513▲ | +0.242 (+1.32%) | 18.513 | 18.19 | 16,900 |
| YBST | 10.635▲ | +0.065 (+0.61%) | 10.65 | 10.635 | 700 |
| YBTY | 8.82▲ | +0.08 (+0.92%) | 8.82 | 8.82 | 300 |
| YCBD | 0.395▲ | +0.0113 (+2.95%) | 0.3992 | 0.3837 | 25,444 |
| YCL | 17.68▼ | -0.24 (-1.34%) | 17.71 | 17.65 | 27,570 |
| YCLO | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 100 |
| YDDL | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 14,955 |
| YEAR | 50.04▼ | -0.02 (-0.04%) | 50.0599 | 50.01 | 57,241 |
| YFYA | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.65 | 100 |
| YGLD | 27.76▼ | -0.712 (-2.50%) | 28.53 | 27.76 | 16,000 |
| YI | 2.9297▼ | -0.0203 (-0.69%) | 2.9359 | 2.86 | 10,576 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| YINN | 24.10▼ | -1.09 (-4.33%) | 24.385 | 24.035 | 1,532,736 |
| YJ | 1.17▼ | -0.05 (-4.10%) | 1.20 | 1.16 | 27,523 |
| YLD | 18.23▲ | +0.03 (+0.16%) | 18.24 | 18.18 | 208,062 |
| YLDW | 24.6925▲ | +0.1083 (+0.44%) | 24.6925 | 24.66 | 150 |
| YMAG | 10.50▲ | +0.03 (+0.29%) | 10.59 | 10.4851 | 536,284 |
| YMAT | 1.30▲ | +0.30 (+30.00%) | 1.49 | 1.10 | 26,331,164 |
| YMAX | 6.77▲ | +0.10 (+1.50%) | 6.83 | 6.69 | 1,143,418 |
| YMT | 0.3178▲ | +0.057 (+21.86%) | 1.45 | 0.255 | 88,239,418 |
| YNOT | 29.41▲ | +0.9544 (+3.35%) | 29.7699 | 29.14 | 14,276 |
| YOLO | 2.66▼ | -0.01 (-0.37%) | 2.733 | 2.65 | 12,800 |
| YORW | 31.71 | +0.00 (+0.00%) | 32.06 | 31.57 | 102,282 |
| YOUL | 0.1203▼ | -0.004 (-3.22%) | 0.1316 | 0.11 | 1,453,535 |
| YPF | 37.36▲ | +0.08 (+0.21%) | 37.99 | 36.99 | 1,007,375 |
| YQ | 2.55▼ | -0.1245 (-4.66%) | 2.60 | 2.55 | 3,110 |
| YQQQ | 9.53▼ | -0.27 (-2.76%) | 9.66 | 9.46 | 40,400 |
| YRAM | 39.44▲ | +3.04 (+8.35%) | 40.08 | 38.22 | 9,000 |
| YRD | 0.3425▼ | -0.0139 (-3.90%) | 0.3563 | 0.3355 | 155,795 |
| YSAG | 51.9211▲ | +0.2191 (+0.42%) | 52.565 | 51.9211 | 224 |
| YSAU | 39.92▼ | -0.4666 (-1.16%) | 40.122 | 39.92 | 266 |
| YSG | 1.92▼ | -0.01 (-0.52%) | 1.98 | 1.85 | 31,353 |
| YSPC | 41.36▼ | -0.5351 (-1.28%) | 42.74 | 41.1223 | 50,851 |
| YSPY | 14.85▲ | +0.04 (+0.27%) | 14.85 | 14.83 | 5,100 |
| YSS | 7.24▲ | +0.23 (+3.28%) | 7.35 | 7.06 | 1,005,684 |
| YSXT | 1.2882▼ | -0.0918 (-6.65%) | 1.38 | 1.241 | 3,006 |
| YTRA | 0.8301▼ | -0.0349 (-4.03%) | 0.876 | 0.82 | 6,445 |
| YXT | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.20 | 5,514 |
| YYAI | 0.7501▼ | -0.2999 (-28.56%) | 0.9999 | 0.75 | 449,706 |
| YYY | 10.35▼ | -0.03 (-0.29%) | 10.42 | 10.34 | 230,490 |
| Z | 29.47▲ | +0.49 (+1.69%) | 29.48 | 28.52 | 4,822,367 |
| ZBAO | 0.219▲ | +0.025 (+12.89%) | 0.2299 | 0.1937 | 794,902 |
| ZBIO | 28.70▲ | +0.12 (+0.42%) | 29.505 | 28.50 | 306,257 |
| ZBRA | 327.44▲ | +6.06 (+1.89%) | 335.00 | 326.49 | 818,755 |
| ZCBA | 47.995▼ | -0.04 (-0.08%) | 47.995 | 47.995 | 100 |
| ZCBG | 47.00▼ | -0.027 (-0.06%) | 47.00 | 47.00 | 134 |
| ZCMD | 0.9752▲ | +0.0133 (+1.38%) | 0.9888 | 0.9401 | 37,972 |
| ZCSH | 26.53▼ | -1.46 (-5.22%) | 27.1899 | 25.5315 | 1,428,521 |
| ZD | 51.48▲ | +0.34 (+0.66%) | 51.92 | 50.26 | 467,986 |
| ZDIS | 53.76▲ | +1.5329 (+2.94%) | 53.76 | 53.76 | 100 |
| ZENA | 0.68▼ | -0.02 (-2.86%) | 0.7333 | 0.6631 | 1,093,176 |
| ZEO | 0.2205▲ | +0.0266 (+13.72%) | 0.223 | 0.205 | 438,220 |
| ZEPP | 2.38▼ | -0.01 (-0.42%) | 2.55 | 2.37 | 38,467 |
| ZG | 29.77▲ | +0.26 (+0.88%) | 29.79 | 29.08 | 1,298,851 |
| ZH | 2.72▲ | +0.07 (+2.64%) | 2.75 | 2.655 | 116,037 |
| ZHDG | 23.729▲ | +0.26 (+1.11%) | 23.76 | 22.39 | 2,900 |
| ZHOG | 50.20▼ | -0.02 (-0.04%) | 50.20 | 50.17 | 1,257 |
| ZIM | 29.01▲ | +0.91 (+3.24%) | 29.15 | 28.40 | 1,054,433 |
| ZINN | 37.9953▲ | +0.9094 (+2.45%) | 38.33 | 37.9953 | 114 |
| ZJK | 1.23▼ | -0.06 (-4.65%) | 1.3565 | 1.23 | 7,347 |
| ZKH | 1.22▼ | -0.13 (-9.63%) | 1.36 | 1.21 | 163,415 |
| ZKIN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.49 | 9,050 |
| ZNB | 0.7036▼ | -0.0703 (-9.08%) | 0.8047 | 0.67 | 275,813 |
| ZNTL | 1.89▲ | +0.09 (+5.00%) | 1.98 | 1.79 | 1,358,057 |
| ZONE | 3.31▲ | +0.58 (+21.25%) | 3.34 | 2.6589 | 219,624 |
| ZOOZ | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.36 | 1,362 |
| ZS | 193.795▼ | -1.125 (-0.58%) | 203.00 | 193.085 | 1,769,270 |
| ZSQR | 2.575▲ | +0.275 (+11.96%) | 2.67 | 2.125 | 488,132 |
| ZSTK | 2.68▲ | +0.15 (+5.93%) | 2.90 | 2.5601 | 25,496 |