Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TM | 219.53▲ | +0.39 (+0.18%) | 220.695 | 213.85 | 310,705 |
| TMC | 6.27▲ | +0.54 (+9.42%) | 6.29 | 5.72 | 6,462,110 |
| TMCI | 1.65▲ | +0.22 (+15.38%) | 1.67 | 1.36 | 3,887,087 |
| TMDX | 134.77▲ | +5.16 (+3.98%) | 135.28 | 122.38 | 1,159,458 |
| TME | 13.73▲ | +0.11 (+0.81%) | 13.75 | 13.36 | 4,634,155 |
| TMED | 29.959▲ | +0.5974 (+2.03%) | 29.959 | 29.959 | 300 |
| TMH | 59.5582▲ | +0.0923 (+0.16%) | 59.5582 | 58.75 | 860 |
| TMHC | 61.00▼ | -0.25 (-0.41%) | 61.16 | 58.56 | 1,276,436 |
| TMO | 509.97▲ | +8.00 (+1.59%) | 510.55 | 492.20 | 1,845,259 |
| TMP | 74.65▼ | -0.45 (-0.60%) | 74.81 | 71.59 | 76,600 |
| TMQ | 4.01▲ | +0.01 (+0.25%) | 4.03 | 3.79 | 2,450,893 |
| TMSF | 49.77▼ | -0.15 (-0.30%) | 49.79 | 49.72 | 2,200 |
| TMSL | 37.37▲ | +0.41 (+1.11%) | 37.4143 | 36.03 | 215,887 |
| TMV | 34.59▼ | -0.83 (-2.34%) | 35.7784 | 34.455 | 1,124,160 |
| TMVE | 15.818▲ | +0.0183 (+0.12%) | 15.818 | 15.52 | 2,000 |
| TNA | 47.85▲ | +1.48 (+3.19%) | 48.42 | 42.7803 | 20,634,130 |
| TNC | 61.84▲ | +0.39 (+0.63%) | 62.00 | 60.22 | 354,478 |
| TNDM | 20.88▼ | -0.26 (-1.23%) | 21.27 | 20.17 | 2,097,599 |
| TNET | 37.20▼ | -1.81 (-4.64%) | 38.425 | 36.235 | 429,489 |
| TNL | 71.47▼ | -1.68 (-2.30%) | 72.215 | 68.72 | 1,131,555 |
| TNMG | 2.57▼ | -0.05 (-1.91%) | 2.6599 | 2.52 | 8,255 |
| TNON | 0.7875▲ | +0.0234 (+3.06%) | 0.7971 | 0.7501 | 102,687 |
| TNUK | 27.1318▲ | +0.8648 (+3.29%) | 27.1318 | 26.00 | 856 |
| TNXP | 13.94▲ | +0.49 (+3.64%) | 14.24 | 13.20 | 312,660 |
| TOGA | 29.6537▼ | -0.0524 (-0.18%) | 29.655 | 29.2723 | 1,125 |
| TOI | 2.73▼ | -0.05 (-1.80%) | 2.7929 | 2.57 | 1,665,759 |
| TOK | 138.077▲ | +1.041 (+0.76%) | 138.077 | 136.5474 | 293 |
| TOL | 147.13▼ | -0.55 (-0.37%) | 147.86 | 141.30 | 1,334,865 |
| TOMZ | 0.678▲ | +0.0249 (+3.81%) | 0.678 | 0.61 | 44,643 |
| TOON | 0.5598▼ | -0.0091 (-1.60%) | 0.58 | 0.5539 | 111,547 |
| TOP | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 18,813 |
| TOPC | 31.196▲ | +0.166 (+0.53%) | 31.196 | 30.61 | 3,500 |
| TOPS | 3.96▼ | -0.44 (-10.00%) | 4.4046 | 3.92 | 110,258 |
| TOPT | 30.14▲ | +0.32 (+1.07%) | 30.19 | 29.51 | 708,568 |
| TORO | 3.74▼ | -0.04 (-1.06%) | 3.80 | 3.66 | 65,163 |
| TOST | 29.49▼ | -0.80 (-2.64%) | 29.79 | 28.32 | 12,203,286 |
| TOT | 21.2493▲ | +0.1754 (+0.83%) | 21.2493 | 20.79 | 2,202 |
| TOTL | 40.30▲ | +0.11 (+0.27%) | 40.3061 | 40.135 | 558,626 |
| TOTR | 40.873▲ | +0.1414 (+0.35%) | 40.887 | 40.66 | 5,800 |
| TOUS | 35.39▲ | +0.17 (+0.48%) | 35.52 | 34.38 | 126,051 |
| TOV | 28.501▲ | +0.2337 (+0.83%) | 28.501 | 27.90 | 6,500 |
| TOVX | 0.1831▲ | +0.0023 (+1.27%) | 0.1831 | 0.175 | 1,037,747 |
| TOWN | 33.22▼ | -0.09 (-0.27%) | 33.34 | 32.075 | 543,820 |
| TPB | 92.88▲ | +1.22 (+1.33%) | 93.255 | 85.40 | 585,995 |
| TPC | 72.04▼ | -0.78 (-1.07%) | 73.23 | 68.84 | 930,981 |
| TPCS | 3.75▲ | +0.07 (+1.90%) | 3.9399 | 3.72 | 71,959 |
| TPG | 42.70▼ | -0.37 (-0.86%) | 42.83 | 41.14 | 4,065,115 |
| TPOR | 31.22▲ | +0.24 (+0.77%) | 31.40 | 27.65 | 59,156 |
| TPSC | 43.05▲ | +0.0645 (+0.15%) | 43.135 | 41.8795 | 13,140 |
| TPST | 2.39▲ | +0.08 (+3.46%) | 2.40 | 2.28 | 74,145 |
| TPVG | 5.26▼ | -0.01 (-0.19%) | 5.30 | 5.165 | 612,846 |
| TQQQ | 49.39▲ | +1.85 (+3.89%) | 49.76 | 45.50 | 156,941,601 |
| TQQY | 14.2478▲ | +0.0744 (+0.52%) | 14.2478 | 13.9889 | 18,697 |
| TRAK | 8.67▲ | +0.07 (+0.81%) | 8.67 | 8.2001 | 151,391 |
| TRAW | 1.67▲ | +0.07 (+4.37%) | 1.745 | 1.535 | 31,888 |
| TREE | 42.65▼ | -0.25 (-0.58%) | 42.98 | 39.97 | 365,429 |
| TREX | 37.33▼ | -0.21 (-0.56%) | 37.61 | 35.59 | 2,478,389 |
| TRFK | 63.80▲ | +1.35 (+2.16%) | 63.88 | 61.40 | 162,674 |
| TRFM | 48.23▲ | +0.81 (+1.71%) | 48.39 | 46.56 | 10,300 |
| TRIB | 0.7009▼ | -0.0279 (-3.83%) | 0.7195 | 0.68 | 85,989 |
| TRIN | 14.86▼ | -0.05 (-0.34%) | 14.895 | 14.52 | 1,526,426 |
| TRIP | 10.61▲ | +0.19 (+1.82%) | 10.65 | 10.02 | 3,365,670 |
| TRMB | 70.45▲ | +0.37 (+0.53%) | 70.76 | 67.9342 | 1,800,688 |
| TRMK | 41.78▼ | -0.24 (-0.57%) | 41.83 | 40.09 | 613,928 |
| TRND | 34.154▲ | +0.2836 (+0.84%) | 34.154 | 34.154 | 400 |
| TRNO | 62.69▲ | +0.13 (+0.21%) | 63.03 | 60.66 | 522,182 |
| TROO | 2.75▲ | +0.07 (+2.61%) | 2.76 | 2.535 | 94,805 |
| TROW | 90.55▲ | +0.15 (+0.17%) | 91.10 | 86.94 | 2,450,300 |
| TRSG | 1.13▲ | +0.0001 (+0.01%) | 1.13 | 1.13 | 0 |
| TRT | 5.75▲ | +0.28 (+5.12%) | 5.84 | 5.34 | 57,980 |
| TRTX | 8.29▼ | -0.08 (-0.96%) | 8.3099 | 8.0281 | 865,287 |
| TRU | 76.05▼ | -1.33 (-1.72%) | 77.17 | 72.94 | 2,508,099 |
| TRUD | 24.8494▲ | +0.0243 (+0.10%) | 24.88 | 24.11 | 215,506 |
| TRUG | 0.7345▲ | +0.0246 (+3.47%) | 0.7632 | 0.6755 | 53,215 |
| TRUP | 26.47▼ | -0.97 (-3.53%) | 27.06 | 25.72 | 432,876 |
| TRUT | 25.294▲ | +0.4323 (+1.74%) | 25.35 | 24.61 | 131,837 |
| TSCO | 50.67▲ | +0.51 (+1.02%) | 51.10 | 49.47 | 8,927,280 |
| TSCV | 27.969▲ | +0.0385 (+0.14%) | 28.05 | 27.49 | 3,000 |
| TSEC | 26.16▲ | +0.12 (+0.46%) | 26.16 | 25.99 | 77,361 |
| TSEL | 26.507▲ | +0.3033 (+1.16%) | 26.56 | 25.86 | 9,700 |
| TSEM | 115.46▲ | +4.87 (+4.40%) | 115.62 | 108.44 | 2,149,068 |
| TSHA | 4.59▲ | +0.02 (+0.44%) | 4.7692 | 4.505 | 2,974,912 |
| TSI | 4.64▲ | +0.01 (+0.22%) | 4.68 | 4.61 | 257,140 |
| TSL | 15.93▲ | +0.0798 (+0.50%) | 16.07 | 15.08 | 1,194,354 |
| TSLA | 398.68▲ | +1.95 (+0.49%) | 401.578 | 381.40 | 66,822,812 |
| TSLG | 7.02▲ | +0.08 (+1.15%) | 7.11 | 6.41 | 54,736,903 |
| TSLI | 24.89▼ | -1.95 (-7.27%) | 24.89 | 24.89 | 4,782 |
| TSLL | 14.35▲ | +0.14 (+0.99%) | 14.5507 | 13.11 | 81,800,741 |
| TSLR | 24.15▲ | +0.24 (+1.00%) | 24.51 | 22.075 | 2,184,190 |
| TSLX | 18.39▲ | +0.06 (+0.33%) | 18.445 | 17.8401 | 1,103,926 |
| TSLY | 32.09▲ | +0.23 (+0.72%) | 32.24 | 30.84 | 683,300 |
| TSME | 42.417▲ | +0.537 (+1.28%) | 42.53 | 40.65 | 58,200 |
| TSMY | 15.75▲ | +0.33 (+2.14%) | 15.80 | 15.13 | 125,951 |
| TSMZ | 10.37▼ | -0.3376 (-3.15%) | 10.90 | 10.37 | 123,995 |
| TSN | 61.33▼ | -0.10 (-0.16%) | 61.555 | 59.78 | 3,506,266 |
| TSPA | 42.5673▲ | +0.4473 (+1.06%) | 42.57 | 41.5735 | 209,273 |
| TSPY | 24.40▲ | +0.06 (+0.25%) | 24.49 | 23.93 | 380,183 |
| TSXD | 15.277▼ | -1.3082 (-7.89%) | 16.78 | 15.277 | 2,700 |
| TSXU | 31.552▲ | +2.292 (+7.83%) | 31.66 | 28.43 | 30,200 |
| TSYY | 3.92▲ | +0.02 (+0.51%) | 3.965 | 3.74 | 1,721,300 |