Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOP | 0.8015▲ | +0.0615 (+8.31%) | 0.8015 | 0.8015 | 0 |
| TAOX | 3.665▼ | -0.235 (-6.03%) | 3.89 | 3.63 | 131,534 |
| TAOZ | 89.0199▼ | -0.758 (-0.84%) | 89.0199 | 89.0199 | 7 |
| TAP | 39.27▲ | +0.19 (+0.49%) | 39.73 | 38.60 | 3,441,014 |
| TAP.A | 42.11▼ | -0.03 (-0.07%) | 42.11 | 42.11 | 712 |
| TARA | 3.75▼ | -0.16 (-4.09%) | 3.94 | 3.74 | 899,524 |
| TATT | 38.105▼ | -0.515 (-1.33%) | 38.38 | 37.165 | 83,132 |
| TAX | 30.409▼ | -0.271 (-0.88%) | 30.49 | 30.39 | 848 |
| TAXE | 49.415▼ | -0.05 (-0.10%) | 49.55 | 49.40 | 63,644 |
| TAXF | 48.47▼ | -0.10 (-0.21%) | 48.5956 | 48.445 | 87,261 |
| TAXI | 49.825▼ | -0.02 (-0.04%) | 49.87 | 49.78 | 39,423 |
| TAXM | 48.33▼ | -0.1824 (-0.38%) | 48.54 | 48.33 | 16,523 |
| TAXS | 49.805▲ | +0.015 (+0.03%) | 49.83 | 49.795 | 26,907 |
| TAXT | 49.745▼ | -0.12 (-0.24%) | 49.85 | 49.745 | 4,009 |
| TAXX | 50.185▼ | -0.0053 (-0.01%) | 50.2597 | 50.17 | 21,481 |
| TBBK | 50.03▼ | -0.20 (-0.40%) | 51.31 | 49.92 | 659,123 |
| TBCH | 12.58▲ | +0.22 (+1.78%) | 12.65 | 12.35 | 206,674 |
| TBFG | 32.5604▼ | -0.1117 (-0.34%) | 32.5604 | 32.56 | 151 |
| TBG | 37.91▼ | -0.16 (-0.42%) | 38.03 | 37.84 | 33,524 |
| TBI | 9.06▼ | -0.43 (-4.53%) | 9.38 | 8.99 | 221,471 |
| TBLA | 3.85▼ | -0.06 (-1.53%) | 3.91 | 3.82 | 1,390,200 |
| TBLD | 20.86▼ | -0.27 (-1.28%) | 21.09 | 20.76 | 154,380 |
| TBLU | 49.3096▼ | -0.1804 (-0.36%) | 49.38 | 49.14 | 5,662 |
| TBUX | 49.76▼ | -0.01 (-0.02%) | 49.79 | 49.76 | 273,541 |
| TC | 2.00▲ | +0.04 (+2.04%) | 2.00 | 2.00 | 15,638 |
| TCAF | 42.00▼ | -0.27 (-0.64%) | 42.26 | 41.9101 | 678,065 |
| TCAI | 44.11▼ | -0.466 (-1.05%) | 45.13 | 44.06 | 13,604 |
| TCAL | 22.2964▼ | -0.1436 (-0.64%) | 22.43 | 22.27 | 29,971 |
| TCAN | 15.6257▼ | -0.9143 (-5.53%) | 16.02 | 15.515 | 8,388 |
| TCBI | 97.77▼ | -0.67 (-0.68%) | 98.805 | 97.43 | 521,382 |
| TCBK | 53.82▲ | +0.18 (+0.34%) | 54.07 | 53.37 | 287,384 |
| TCBS | 17.15▼ | -0.35 (-2.00%) | 17.30 | 17.10 | 9,030 |
| TCHI | 22.2141▼ | -0.1709 (-0.76%) | 22.28 | 22.18 | 6,957 |
| TCHP | 49.44▼ | -0.38 (-0.76%) | 49.85 | 49.34 | 143,621 |
| TCI | 39.83▲ | +0.47 (+1.19%) | 40.00 | 38.30 | 24,835 |
| TCMD | 22.51▼ | -0.06 (-0.27%) | 22.63 | 22.25 | 191,038 |
| TCOM | 39.25▲ | +0.17 (+0.44%) | 40.1427 | 39.0847 | 5,028,195 |
| TCPB | 49.19▼ | -0.0241 (-0.05%) | 49.22 | 49.1501 | 24,008 |
| TCRT | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.44 | 15,816 |
| TCRX | 0.3213▲ | +0.015 (+4.90%) | 0.322 | 0.2902 | 672,462 |
| TCV | 32.54▼ | -0.2985 (-0.91%) | 32.72 | 32.52 | 4,849 |
| TCX | 10.31▼ | -0.15 (-1.43%) | 10.50 | 10.25 | 74,680 |
| TDAY | 6.58▼ | -0.01 (-0.15%) | 6.62 | 6.46 | 1,744,676 |
| TDF | 10.26▼ | -0.14 (-1.35%) | 10.65 | 10.235 | 67,357 |
| TDG | 1,085.00▼ | -26.22 (-2.36%) | 1,123.44 | 1,082.40 | 435,493 |
| TDIC | 2.08▼ | -0.09 (-4.15%) | 2.16 | 2.02 | 40,304 |
| TDOC | 6.58▲ | +0.08 (+1.23%) | 6.73 | 6.42 | 3,551,906 |
| TDSB | 24.6407▼ | -0.0252 (-0.10%) | 24.66 | 24.62 | 4,731 |
| TDTF | 22.99▼ | -0.015 (-0.07%) | 23.02 | 22.98 | 155,807 |
| TDTH | 1.68▼ | -0.035 (-2.04%) | 1.7398 | 1.62 | 12,197 |
| TDTT | 23.39▼ | -0.01 (-0.04%) | 23.42 | 23.38 | 130,858 |
| TDUP | 2.48▼ | -0.23 (-8.49%) | 2.70 | 2.47 | 2,132,008 |
| TDVG | 49.03▼ | -0.17 (-0.35%) | 49.22 | 48.91 | 65,980 |
| TDY | 598.51▲ | +1.40 (+0.23%) | 602.52 | 593.3501 | 288,809 |
| TE | 4.30▼ | -0.07 (-1.60%) | 4.54 | 4.21 | 18,162,488 |
| TEAD | 0.457▼ | -0.0203 (-4.25%) | 0.49 | 0.4559 | 47,272 |
| TEC | 32.5563▼ | -0.2315 (-0.71%) | 32.60 | 32.5563 | 383 |
| TECL | 193.08▼ | -0.92 (-0.47%) | 197.11 | 192.19 | 273,543 |
| TECX | 28.51▼ | -1.20 (-4.04%) | 30.015 | 27.95 | 220,898 |
| TECY | 20.975▼ | -0.1122 (-0.53%) | 20.975 | 20.975 | 104 |
| TEI | 6.46▼ | -0.06 (-0.92%) | 6.59 | 6.4301 | 201,805 |
| TEK | 37.4551▼ | -0.2249 (-0.60%) | 37.77 | 37.44 | 3,597 |
| TEKX | 60.2178▼ | -1.5692 (-2.54%) | 61.61 | 60.2178 | 1,528 |
| TEKY | 42.942▼ | -0.0733 (-0.17%) | 42.942 | 42.942 | 130 |
| TEL | 201.42▼ | -1.95 (-0.96%) | 204.61 | 200.975 | 1,818,433 |
| TENX | 1.83▼ | -0.03 (-1.61%) | 1.87 | 1.81 | 1,638,995 |
| TER | 332.85▲ | +3.65 (+1.11%) | 338.475 | 326.3722 | 2,692,589 |
| TERG | 30.4993▲ | +0.4186 (+1.39%) | 31.51 | 29.3948 | 27,190 |
| TESL | 13.5544▼ | -0.1246 (-0.91%) | 13.68 | 13.23 | 2,789 |
| TEX | 58.36▼ | -0.32 (-0.55%) | 59.31 | 58.04 | 1,094,632 |
| TFC | 50.46▲ | +0.36 (+0.72%) | 51.33 | 50.19 | 10,011,401 |
| TFGZ | 34.3019▼ | -0.3456 (-1.00%) | 34.33 | 34.3019 | 323 |
| TFI | 43.60▼ | -0.16 (-0.37%) | 43.765 | 43.5802 | 1,798,008 |
| TFII | 133.29▲ | +1.51 (+1.15%) | 134.63 | 130.2601 | 200,786 |
| TFIN | 64.70▼ | -1.37 (-2.07%) | 66.29 | 64.45 | 177,722 |
| TFNS | 29.1662▼ | -0.1191 (-0.41%) | 29.19 | 29.12 | 1,552 |
| TFSL | 17.07▼ | -0.04 (-0.23%) | 17.26 | 17.05 | 541,500 |
| TFX | 129.02▼ | -1.28 (-0.98%) | 130.40 | 126.18 | 803,725 |
| TG | 6.87▲ | +0.15 (+2.23%) | 6.87 | 6.65 | 217,398 |
| TGB | 7.98▲ | +0.14 (+1.79%) | 7.99 | 7.78 | 4,888,924 |
| TGE | 0.8824▼ | -0.0066 (-0.74%) | 0.909 | 0.8702 | 8,711 |
| TGEN | 2.97▼ | -0.04 (-1.33%) | 3.0277 | 2.9201 | 75,937 |
| TGL | 3.00▼ | -0.06 (-1.96%) | 3.04 | 2.965 | 57,005 |
| TGLB | 29.9064▼ | -0.1204 (-0.40%) | 29.9064 | 29.9064 | 23 |
| TGLS | 36.16▼ | -0.59 (-1.61%) | 36.81 | 35.95 | 282,577 |
| TGRT | 45.35▼ | -0.26 (-0.57%) | 45.65 | 45.275 | 80,422 |
| TGRW | 46.3973▼ | -0.3227 (-0.69%) | 46.80 | 46.3401 | 11,250 |
| TGTX | 53.04▼ | -0.96 (-1.78%) | 54.4124 | 52.5001 | 1,733,176 |
| THCH | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 23,818 |
| THD | 72.39▼ | -1.02 (-1.39%) | 72.67 | 72.39 | 15,270 |
| THFF | 78.10▼ | -0.10 (-0.13%) | 78.465 | 77.605 | 111,495 |
| THIR | 33.69▼ | -0.20 (-0.59%) | 33.69 | 33.57 | 24,491 |
| THLV | 31.62▼ | -0.1154 (-0.36%) | 31.69 | 31.56 | 7,621 |
| THMZ | 33.6349▼ | -0.2968 (-0.87%) | 33.685 | 33.6349 | 1,348 |
| THNR | 25.2928▼ | -0.4754 (-1.84%) | 25.43 | 25.2792 | 965 |
| THO | 71.32▼ | -2.16 (-2.94%) | 73.2499 | 71.145 | 801,811 |
| THQ | 18.94▼ | -0.21 (-1.10%) | 19.20 | 18.90 | 153,931 |
| THRM | 38.08▼ | -0.15 (-0.39%) | 40.175 | 37.755 | 331,170 |
| THRV | 23.68▼ | -0.0337 (-0.14%) | 23.68 | 23.68 | 58 |
| THRY | 1.99 | +0.00 (+0.00%) | 2.00 | 1.87 | 737,403 |