Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILI | 24.64▼ | -0.31 (-1.24%) | 24.665 | 24.17 | 1,337,078 |
| BILS | 99.18▼ | -0.005 (-0.01%) | 99.19 | 99.18 | 275,100 |
| BINC | 52.78▲ | +0.02 (+0.04%) | 52.80 | 52.77 | 1,051,300 |
| BIO | 303.73▼ | -0.15 (-0.05%) | 305.62 | 301.068 | 148,792 |
| BIOX | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.26 | 315,751 |
| BIRD | 4.01▼ | -0.04 (-0.99%) | 4.08 | 3.96 | 53,312 |
| BIRK | 41.20▼ | -1.16 (-2.74%) | 42.85 | 41.14 | 2,540,145 |
| BIS | 9.26▲ | +0.12 (+1.31%) | 9.30 | 9.23 | 14,500 |
| BIT | 13.13▼ | -0.05 (-0.38%) | 13.22 | 13.12 | 393,400 |
| BITB | 47.31▼ | -0.23 (-0.48%) | 47.88 | 47.25 | 1,450,100 |
| BITC | 36.45▲ | +0.029 (+0.08%) | 36.53 | 36.38 | 22,200 |
| BITF | 2.46▼ | -0.02 (-0.81%) | 2.63 | 2.43 | 33,013,502 |
| BITO | 12.10▼ | -0.06 (-0.49%) | 12.25 | 12.09 | 39,873,102 |
| BITQ | 20.59▼ | -0.13 (-0.63%) | 21.15 | 20.44 | 196,300 |
| BITS | 77.699▼ | -0.6066 (-0.77%) | 78.73 | 77.55 | 5,900 |
| BITU | 21.91▼ | -0.20 (-0.90%) | 22.437 | 21.83 | 3,516,500 |
| BIV | 78.15▲ | +0.10 (+0.13%) | 78.15 | 78.0444 | 1,757,976 |
| BIVI | 1.23▲ | +0.02 (+1.65%) | 1.235 | 1.16 | 218,708 |
| BIYA | 0.1936▲ | +0.0277 (+16.70%) | 0.2045 | 0.1584 | 1,401,752 |
| BIZD | 14.08▼ | -0.44 (-3.03%) | 14.23 | 14.065 | 4,013,260 |
| BJ | 91.47▼ | -2.38 (-2.54%) | 93.95 | 91.31 | 1,209,914 |
| BJDX | 0.679▼ | -0.021 (-3.00%) | 0.7325 | 0.6336 | 245,102 |
| BJK | 40.835▼ | -0.29 (-0.71%) | 41.00 | 40.70 | 2,069 |
| BKAG | 42.53▼ | -0.02 (-0.05%) | 42.53 | 42.473 | 56,300 |
| BKCH | 67.27▼ | -0.68 (-1.00%) | 70.00 | 66.892 | 66,600 |
| BKE | 53.87▼ | -0.43 (-0.79%) | 54.53 | 53.46 | 427,524 |
| BKF | 43.6798▼ | -0.5864 (-1.32%) | 43.6798 | 43.54 | 2,663 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKHY | 48.064▼ | -0.356 (-0.74%) | 48.08 | 47.90 | 19,100 |
| BKKT | 10.42▼ | -0.12 (-1.14%) | 11.00 | 10.20 | 951,069 |
| BKN | 11.08▼ | -0.02 (-0.18%) | 11.15 | 11.07 | 185,400 |
| BKR | 45.38▲ | +0.13 (+0.29%) | 45.74 | 45.21 | 7,508,000 |
| BKT | 11.03▼ | -0.03 (-0.27%) | 11.06 | 11.01 | 100,700 |
| BKUI | 49.735▼ | -0.18 (-0.36%) | 49.74 | 49.73 | 14,853 |
| BKYI | 0.5601▼ | -0.0455 (-7.51%) | 0.59 | 0.5314 | 477,346 |
| BLBD | 50.09▼ | -0.65 (-1.28%) | 50.89 | 49.88 | 326,344 |
| BLCN | 24.35▼ | -0.05 (-0.20%) | 25.00 | 24.06 | 8,200 |
| BLD | 427.77▼ | -4.15 (-0.96%) | 432.09 | 425.78 | 207,252 |
| BLDP | 2.57▼ | -0.06 (-2.28%) | 2.67 | 2.55 | 2,715,586 |
| BLDR | 103.45▼ | -0.54 (-0.52%) | 104.27 | 102.18 | 1,016,015 |
| BLE | 10.30▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 263,400 |
| BLFS | 25.12▲ | +0.22 (+0.88%) | 25.17 | 24.725 | 228,134 |
| BLIN | 0.794▼ | -0.1361 (-14.63%) | 0.972 | 0.6854 | 354,656 |
| BLIV | 3.34▼ | -0.41 (-10.93%) | 3.80 | 3.34 | 6,100 |
| BLMN | 6.30▼ | -0.49 (-7.22%) | 6.73 | 6.28 | 2,226,348 |
| BLND | 3.04▼ | -0.01 (-0.33%) | 3.075 | 3.01 | 1,479,100 |
| BLNE | 1.86▼ | -0.10 (-5.10%) | 1.98 | 1.82 | 498,200 |
| BLNK | 0.6653▼ | -0.0273 (-3.94%) | 0.7088 | 0.6601 | 5,016,216 |
| BLOK | 58.64▼ | -0.49 (-0.83%) | 59.75 | 58.374 | 273,800 |
| BLOX | 18.08▼ | -0.03 (-0.17%) | 18.50 | 17.87 | 319,200 |
| BLRX | 2.92▲ | +0.02 (+0.69%) | 3.10 | 2.86 | 62,000 |
| BLSH | 40.54▼ | -0.60 (-1.46%) | 41.50 | 40.00 | 1,466,441 |
| BLTD | 25.78▲ | +0.06 (+0.23%) | 25.78 | 25.73 | 25,800 |
| BLV | 70.02▲ | +0.15 (+0.21%) | 70.035 | 69.864 | 685,824 |
| BLW | 13.80▼ | -0.06 (-0.43%) | 13.90 | 13.78 | 138,900 |
| BLX | 44.42▲ | +0.01 (+0.02%) | 44.59 | 44.15 | 87,503 |
| BLZE | 4.78▼ | -0.06 (-1.24%) | 4.89 | 4.71 | 589,286 |
| BMAX | 23.153▼ | -0.073 (-0.31%) | 23.30 | 22.68 | 6,000 |
| BMBL | 3.45▼ | -0.07 (-1.99%) | 3.51 | 3.445 | 2,434,010 |
| BMDL | 25.285▲ | +0.03 (+0.12%) | 25.285 | 25.285 | 1 |
| BMEA | 1.21▼ | -0.11 (-8.33%) | 1.325 | 1.21 | 917,300 |
| BMGL | 0.5323▼ | -0.0778 (-12.75%) | 0.5924 | 0.5055 | 136,458 |
| BMI | 179.74▼ | -1.01 (-0.56%) | 181.4551 | 179.6501 | 91,924 |
| BMNR | 28.54▲ | +0.23 (+0.81%) | 29.62 | 27.96 | 28,174,298 |
| BMR | 1.86▼ | -0.02 (-1.06%) | 1.99 | 1.83 | 179,085 |
| BNBX | 2.20▼ | -0.13 (-5.58%) | 2.26 | 2.20 | 32,408 |
| BNC | 6.52▼ | -0.15 (-2.25%) | 6.70 | 6.44 | 180,587 |
| BND | 74.30▲ | +0.11 (+0.15%) | 74.30 | 74.21 | 9,105,681 |
| BNDC | 22.44▲ | +0.033 (+0.15%) | 22.48 | 22.41 | 22,459 |
| BNDD | 96.921▲ | +0.49 (+0.51%) | 96.921 | 96.921 | 100 |
| BNDI | 47.73▲ | +0.08 (+0.17%) | 47.85 | 47.65 | 30,588 |
| BNDW | 68.89 | +0.00 (+0.00%) | 68.90 | 68.84 | 141,665 |
| BNDX | 48.37▼ | -0.05 (-0.10%) | 48.40 | 48.345 | 4,936,256 |
| BNGE | 37.74▼ | -0.1595 (-0.42%) | 37.74 | 37.74 | 362 |
| BNGO | 1.49▼ | -0.03 (-1.97%) | 1.5253 | 1.485 | 181,741 |
| BNL | 17.49▼ | -0.01 (-0.06%) | 17.63 | 17.44 | 1,413,000 |
| BNO | 28.47▲ | +0.38 (+1.35%) | 28.69 | 28.46 | 394,391 |
| BNRG | 0.81▲ | +0.10 (+14.08%) | 0.854 | 0.663 | 781,600 |
| BNTC | 13.49▲ | +0.39 (+2.98%) | 13.60 | 12.91 | 201,093 |
| BNTX | 95.20▲ | +0.68 (+0.72%) | 95.32 | 94.00 | 462,788 |
| BNY | 10.09▲ | +0.02 (+0.20%) | 10.16 | 10.08 | 79,900 |
| BNZI | 1.02▲ | +0.01 (+0.99%) | 1.0262 | 0.971 | 370,169 |
| BOC | 12.46▼ | -0.02 (-0.16%) | 12.62 | 12.4212 | 170,487 |
| BOED | 17.916▼ | -0.049 (-0.27%) | 18.04 | 17.85 | 5,100 |
| BOIL | 25.81▲ | +0.62 (+2.46%) | 26.71 | 25.62 | 8,114,281 |
| BOLD | 1.20 | +0.00 (+0.00%) | 1.24 | 1.18 | 45,885 |
| BON | 1.50▼ | -0.11 (-6.83%) | 1.62 | 1.50 | 32,036 |
| BOOT | 178.38▼ | -7.60 (-4.09%) | 183.35 | 176.26 | 763,500 |
| BOSC | 4.72▲ | +0.10 (+2.16%) | 4.80 | 4.5598 | 66,620 |
| BOUT | 37.1624▼ | -0.2974 (-0.79%) | 37.20 | 37.1624 | 6,595 |
| BOX | 30.63▲ | +0.55 (+1.83%) | 30.65 | 29.9301 | 2,114,144 |
| BP | 34.45▲ | +0.18 (+0.53%) | 34.605 | 34.285 | 7,542,433 |
| BPAY | 27.6631▼ | -0.0759 (-0.27%) | 27.75 | 27.51 | 20,818 |
| BPH | 53.16▲ | +0.363 (+0.69%) | 53.35 | 53.16 | 900 |
| BPI | 30.0815▼ | -0.3745 (-1.23%) | 30.24 | 30.0815 | 1,579 |
| BQ | 2.10▼ | -0.05 (-2.33%) | 2.1693 | 2.08 | 78,132 |
| BRAG | 1.99▲ | +0.04 (+2.05%) | 2.10 | 1.97 | 73,553 |
| BRBI | 13.77▼ | -0.33 (-2.34%) | 13.77 | 13.515 | 1,445 |
| BRBR | 27.33▼ | -2.83 (-9.38%) | 30.15 | 26.67 | 4,484,827 |
| BRBS | 4.25▼ | -0.12 (-2.75%) | 4.45 | 4.24 | 237,052 |