Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDMD | 1.18▲ | +0.04 (+3.51%) | 1.2399 | 1.12 | 44,931 |
| BDRX | 2.68▼ | -0.19 (-6.62%) | 2.8673 | 2.68 | 21,308 |
| BDTX | 2.08▲ | +0.11 (+5.58%) | 2.21 | 1.935 | 2,199,075 |
| BE | 269.57▼ | -25.48 (-8.64%) | 290.92 | 261.5101 | 11,141,304 |
| BEAT | 0.659▼ | -0.032 (-4.63%) | 0.70 | 0.6421 | 437,062 |
| BEEM | 1.21▼ | -0.08 (-6.20%) | 1.2988 | 1.19 | 395,708 |
| BEEP | 1.54▼ | -0.07 (-4.35%) | 1.6648 | 1.40 | 51,628 |
| BEG | 64.93▼ | -13.3898 (-17.10%) | 75.60 | 61.39 | 309,341 |
| BEKE | 14.86▼ | -0.16 (-1.07%) | 15.005 | 14.75 | 3,291,159 |
| BELFA | 217.80▼ | -19.20 (-8.10%) | 231.87 | 212.07 | 162,148 |
| BELFB | 251.53▼ | -25.92 (-9.34%) | 277.26 | 248.28 | 431,279 |
| BEPC | 35.41▼ | -1.21 (-3.30%) | 36.65 | 35.38 | 1,394,287 |
| BETE | 29.74▲ | +0.0233 (+0.08%) | 29.88 | 29.39 | 1,574 |
| BETH | 35.2097▲ | +0.0197 (+0.06%) | 35.2097 | 35.15 | 733 |
| BETR | 27.87▼ | -1.76 (-5.94%) | 29.69 | 27.05 | 258,683 |
| BF.A | 26.51▲ | +0.05 (+0.19%) | 27.55 | 26.50 | 86,780 |
| BFAP | 14.22▼ | -0.005 (-0.04%) | 14.22 | 14.22 | 100 |
| BF.B | 25.91▲ | +0.16 (+0.62%) | 27.055 | 25.865 | 1,934,278 |
| BFIX | 25.06▼ | -0.02 (-0.08%) | 25.09 | 25.06 | 1,060 |
| BFJA | 17.48▼ | -0.0001 (+0.00%) | 17.48 | 17.48 | 100 |
| BFOC | 16.935▼ | -0.025 (-0.15%) | 16.94 | 16.935 | 508 |
| BFOR | 23.6398▼ | -0.2249 (-0.94%) | 23.92 | 23.585 | 21,175 |
| BG | 110.91▲ | +2.13 (+1.96%) | 111.545 | 108.295 | 2,256,293 |
| BGB | 11.32▲ | +0.02 (+0.18%) | 11.33 | 11.31 | 107,280 |
| BGC | 11.09▼ | -0.01 (-0.09%) | 11.33 | 11.05 | 2,247,368 |
| BGI | 0.559▲ | +0.0139 (+2.55%) | 0.559 | 0.5151 | 31,039 |
| BGIN | 1.80▼ | -0.10 (-5.26%) | 1.87 | 1.7601 | 2,329 |
| BGL | 0.2384▼ | -0.0153 (-6.03%) | 0.258 | 0.229 | 491,218 |
| BGLC | 1.91▼ | -0.19 (-9.05%) | 2.00 | 1.88 | 6,335 |
| BGMS | 0.8838▼ | -0.056 (-5.96%) | 0.9523 | 0.87 | 44,494 |
| BGR | 15.32▲ | +0.39 (+2.61%) | 15.33 | 15.09 | 77,700 |
| BGRN | 47.192▼ | -0.159 (-0.34%) | 47.28 | 47.18 | 35,475 |
| BGS | 3.95▼ | -0.01 (-0.25%) | 4.065 | 3.935 | 1,682,875 |
| BGSI | 98.03▲ | +0.77 (+0.79%) | 98.68 | 97.155 | 19,311 |
| BGT | 10.64▲ | +0.03 (+0.28%) | 10.6556 | 10.62 | 65,422 |
| BGX | 10.81▼ | -0.07 (-0.64%) | 10.89 | 10.5801 | 106,687 |
| BHC | 4.91▲ | +0.10 (+2.08%) | 5.00 | 4.85 | 1,991,239 |
| BHE | 81.01▼ | -4.56 (-5.33%) | 83.545 | 77.75 | 651,984 |
| BHM | 9.10▼ | -0.23 (-2.47%) | 9.10 | 9.05 | 5,279 |
| BHP | 80.23▼ | -3.41 (-4.08%) | 82.43 | 79.80 | 2,458,535 |
| BHR | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.11 | 739,171 |
| BHST | 2.90▲ | +0.01 (+0.35%) | 3.0499 | 2.8901 | 4,907 |
| BIAF | 0.83▲ | +0.0218 (+2.70%) | 0.836 | 0.81 | 2,880,307 |
| BIDD | 30.024▼ | -0.366 (-1.20%) | 30.21 | 29.915 | 30,795 |
| BIDG | 10.8015▼ | -0.4881 (-4.32%) | 11.33 | 10.68 | 47,553 |
| BIDU | 112.09▼ | -2.30 (-2.01%) | 114.90 | 111.17 | 1,892,914 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 9,152,260 |
| BILD | 29.9787▲ | +0.1788 (+0.60%) | 29.9787 | 29.84 | 161 |
| BILI | 17.60▼ | -0.30 (-1.68%) | 17.99 | 17.54 | 1,696,487 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.17 | 229,277 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 181,209 |
| BINC | 52.20▼ | -0.05 (-0.10%) | 52.27 | 52.17 | 1,445,877 |
| BINT | 32.09▼ | -0.47 (-1.44%) | 32.1901 | 32.0199 | 19,919 |
| BIOX | 0.3294▼ | -0.03 (-8.35%) | 0.3611 | 0.3284 | 140,291 |
| BIPC | 39.02▼ | -0.35 (-0.89%) | 39.785 | 39.00 | 503,655 |
| BIRD | 3.47▼ | -0.27 (-7.22%) | 3.82 | 3.4501 | 384,067 |
| BIS | 12.4301▼ | -0.4181 (-3.25%) | 12.69 | 12.3701 | 10,878 |
| BIT | 12.53▼ | -0.02 (-0.16%) | 12.59 | 12.50 | 234,550 |
| BITB | 34.63▲ | +0.05 (+0.14%) | 34.825 | 33.98 | 1,344,889 |
| BITC | 36.3677▲ | +0.0677 (+0.19%) | 36.3677 | 35.895 | 1,700 |
| BITO | 8.65▲ | +0.01 (+0.12%) | 8.72 | 8.49 | 402,702,990 |
| BITQ | 23.62▼ | -1.21 (-4.87%) | 24.5401 | 23.365 | 41,662 |
| BITS | 56.8854▼ | -1.5296 (-2.62%) | 57.15 | 56.8854 | 396 |
| BITU | 9.51▲ | +0.03 (+0.32%) | 9.625 | 9.14 | 3,538,564 |
| BITW | 41.01▼ | -0.06 (-0.15%) | 41.37 | 40.60 | 24,099 |
| BIV | 76.10▼ | -0.36 (-0.47%) | 76.36 | 76.07 | 1,645,035 |
| BIYA | 0.413▼ | -0.037 (-8.22%) | 0.4398 | 0.3942 | 951,388 |
| BIZD | 12.37▼ | -0.08 (-0.64%) | 12.63 | 12.365 | 4,189,403 |
| BJ | 87.52▼ | -0.01 (-0.01%) | 89.80 | 87.13 | 1,742,644 |
| BJDX | 1.45▲ | +0.29 (+25.00%) | 1.80 | 1.26 | 89,399,866 |
| BKAG | 41.625▼ | -0.185 (-0.44%) | 41.78 | 41.61 | 92,689 |
| BKCH | 68.20▼ | -4.44 (-6.11%) | 71.25 | 66.79 | 88,374 |
| BKE | 42.69▲ | +0.83 (+1.98%) | 43.405 | 42.26 | 478,619 |
| BKEM | 90.6542▼ | -2.5871 (-2.77%) | 91.004 | 90.5699 | 3,066 |
| BKF | 39.1461▼ | -0.2239 (-0.57%) | 39.26 | 39.10 | 3,333 |
| BKFI | 23.71▼ | -0.12 (-0.50%) | 23.78 | 23.71 | 26,672 |
| BKH | 73.25▲ | +1.09 (+1.51%) | 74.29 | 72.685 | 624,558 |
| BKHY | 47.4453▲ | +0.0045 (+0.01%) | 47.58 | 47.42 | 17,810 |
| BKKT | 8.28▼ | -0.33 (-3.83%) | 8.68 | 8.07 | 1,053,263 |
| BKLN | 20.42▲ | +0.03 (+0.15%) | 20.44 | 20.3916 | 9,532,741 |
| BKR | 54.47▲ | +1.22 (+2.29%) | 54.89 | 53.27 | 7,716,067 |
| BKSY | 25.46▼ | -1.70 (-6.26%) | 27.00 | 25.32 | 1,130,664 |
| BKTI | 81.42▼ | -4.00 (-4.68%) | 86.61 | 81.28 | 43,738 |
| BKUI | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 133,040 |
| BKV | 26.73▼ | -0.32 (-1.18%) | 27.64 | 26.57 | 835,059 |
| BLCN | 24.6129▼ | -1.022 (-3.99%) | 25.22 | 24.12 | 12,678 |
| BLCR | 49.26▼ | -0.62 (-1.24%) | 49.57 | 48.93 | 337,013 |
| BLDP | 3.27▼ | -0.19 (-5.49%) | 3.425 | 3.195 | 4,727,135 |
| BLDX | 26.0391▼ | -0.0409 (-0.16%) | 26.15 | 25.96 | 3,560 |
| BLK | 1,009.43▼ | -1.78 (-0.18%) | 1,019.01 | 1,003.435 | 459,704 |
| BLKB | 30.14▲ | +0.87 (+2.97%) | 30.9044 | 30.0201 | 520,814 |
| BLNE | 1.075▼ | -0.055 (-4.87%) | 1.12 | 1.06 | 197,268 |
| BLNK | 0.59▼ | -0.0351 (-5.62%) | 0.63 | 0.5874 | 1,264,087 |
| BLOK | 61.62▼ | -1.85 (-2.91%) | 62.91 | 60.67 | 123,451 |
| BLOX | 14.34▼ | -0.60 (-4.02%) | 14.80 | 14.00 | 484,443 |
| BLSG | 2.0608▼ | -0.1399 (-6.36%) | 2.22 | 2.06 | 80,216 |
| BLSH | 25.77▼ | -0.80 (-3.01%) | 27.10 | 25.72 | 904,799 |
| BLST | 24.9451▼ | -0.0749 (-0.30%) | 24.98 | 24.94 | 6,137 |
| BLTD | 24.9253▼ | -0.2197 (-0.87%) | 25.00 | 24.9199 | 7,793 |
| BLV | 67.64▼ | -0.71 (-1.04%) | 68.105 | 67.64 | 975,528 |