Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDT | 2.33▼ | -0.14 (-5.67%) | 2.4599 | 2.31 | 219,610 |
| CDXS | 2.23▼ | -0.02 (-0.89%) | 2.3492 | 2.17 | 720,209 |
| CDZI | 2.79▼ | -0.04 (-1.41%) | 2.86 | 2.75 | 453,407 |
| CELU | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.72 | 18,700 |
| CENT | 34.21▼ | -1.31 (-3.69%) | 35.48 | 34.10 | 62,475 |
| CENTA | 30.23▼ | -1.18 (-3.76%) | 31.55 | 30.07 | 236,702 |
| CERO | 7.31▼ | -0.57 (-7.23%) | 7.97 | 6.71 | 109,600 |
| CERS | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.32 | 1,010,694 |
| CERT | 11.01▼ | -0.17 (-1.52%) | 11.12 | 10.705 | 2,350,254 |
| CETX | 1.03▲ | +0.01 (+0.98%) | 1.34 | 0.98 | 3,815,889 |
| CETY | 0.276▼ | -0.0193 (-6.54%) | 0.293 | 0.27 | 487,500 |
| CEV | 9.58▼ | -0.05 (-0.52%) | 9.59 | 9.55 | 48,500 |
| CEVA | 19.89▼ | -1.39 (-6.53%) | 20.99 | 19.84 | 199,369 |
| CFFI | 62.50▼ | -2.475 (-3.81%) | 64.16 | 62.07 | 10,869 |
| CGBD | 13.90▼ | -0.18 (-1.28%) | 14.0671 | 13.85 | 347,311 |
| CGNT | 8.96▼ | -0.46 (-4.88%) | 9.315 | 8.91 | 690,584 |
| CGTX | 0.2983▼ | -0.0097 (-3.15%) | 0.3068 | 0.2904 | 548,763 |
| CHA | 29.38▼ | -0.62 (-2.07%) | 30.10 | 29.225 | 748,500 |
| CHCO | 116.69▼ | -1.96 (-1.65%) | 117.86 | 115.83 | 83,153 |
| CHD | 97.09▼ | -1.99 (-2.01%) | 99.545 | 96.92 | 2,129,053 |
| CHDN | 95.84▼ | -3.51 (-3.53%) | 98.55 | 95.72 | 634,528 |
| CHE | 551.15▼ | -6.87 (-1.23%) | 556.84 | 549.58 | 86,800 |
| CHEB | 8.00▼ | -0.61 (-7.08%) | 8.88 | 8.00 | 6,400 |
| CHEK | 0.74▼ | -0.041 (-5.25%) | 0.77 | 0.7351 | 35,779 |
| CHH | 124.38▼ | -3.81 (-2.97%) | 127.195 | 124.16 | 485,985 |
| CHKP | 218.93▼ | -4.02 (-1.80%) | 221.67 | 217.58 | 1,058,549 |
| CHNR | 3.92▼ | -0.72 (-15.52%) | 4.80 | 3.8254 | 125,982 |
| CHRS | 0.7617▼ | -0.0287 (-3.63%) | 0.7801 | 0.7553 | 1,017,359 |
| CHSN | 0.225▼ | -0.325 (-59.09%) | 0.4199 | 0.1999 | 15,151,525 |
| CI | 317.40▲ | +2.03 (+0.64%) | 318.71 | 313.75 | 1,866,266 |
| CIA | 3.52▼ | -0.01 (-0.28%) | 3.59 | 3.41 | 133,100 |
| CION | 9.06▼ | -0.02 (-0.22%) | 9.23 | 9.03 | 349,922 |
| CIX | 23.23▼ | -1.16 (-4.76%) | 24.00 | 23.23 | 2,400 |
| CJET | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 713 |
| CJMB | 4.71 | +0.00 (+0.00%) | 4.71 | 4.308 | 7,800 |
| CKX | 10.41▼ | -0.14 (-1.33%) | 10.49 | 10.20 | 1,900 |
| CL | 90.26▼ | -2.88 (-3.09%) | 93.05 | 90.09 | 5,331,994 |
| CLBK | 13.91▼ | -0.41 (-2.86%) | 14.305 | 13.88 | 120,564 |
| CLBT | 15.78▼ | -0.46 (-2.83%) | 16.16 | 15.685 | 1,338,458 |
| CLDI | 0.345▲ | +0.0016 (+0.47%) | 0.3535 | 0.3132 | 359,608 |
| CLDT | 6.95▼ | -0.25 (-3.47%) | 7.13 | 6.87 | 245,000 |
| CLF | 7.17▼ | -0.01 (-0.14%) | 7.41 | 7.04 | 23,954,400 |
| CLGN | 1.42▼ | -0.26 (-15.48%) | 1.83 | 1.4006 | 361,901 |
| CLIK | 0.3548▼ | -0.0787 (-18.15%) | 0.4296 | 0.3366 | 673,305 |
| CLIR | 0.6001▼ | -0.0004 (-0.07%) | 0.6176 | 0.60 | 19,682 |
| CLLS | 1.33▼ | -0.0368 (-2.69%) | 1.43 | 1.3271 | 63,798 |
| CLMB | 105.00▼ | -1.07 (-1.01%) | 106.6422 | 103.00 | 83,521 |
| CLOV | 2.885▼ | -0.045 (-1.54%) | 2.915 | 2.85 | 6,173,521 |
| CLPR | 3.79▼ | -0.17 (-4.29%) | 3.939 | 3.79 | 68,100 |
| CLPS | 0.9138▼ | -0.0362 (-3.81%) | 0.99 | 0.90 | 36,277 |
| CLPT | 11.54▼ | -0.54 (-4.47%) | 12.04 | 11.51 | 300,870 |
| CLRO | 5.74▼ | -0.06 (-1.03%) | 5.74 | 5.44 | 15,687 |
| CLSD | 0.80▼ | -0.0079 (-0.98%) | 0.8172 | 0.7802 | 187,688 |
| CLX | 123.07▼ | -4.21 (-3.31%) | 127.10 | 122.84 | 1,709,100 |
| CMA | 54.99▼ | -2.52 (-4.38%) | 56.58 | 54.75 | 1,683,928 |
| CMBM | 0.32▼ | -0.026 (-7.51%) | 0.3599 | 0.3155 | 615,104 |
| CMCO | 15.04▼ | -0.84 (-5.29%) | 15.62 | 14.965 | 323,453 |
| CME | 269.50▼ | -1.46 (-0.54%) | 273.97 | 268.845 | 1,576,361 |
| CMF | 55.41▼ | -0.15 (-0.27%) | 55.51 | 55.39 | 578,362 |
| CMG | 50.24▼ | -0.65 (-1.28%) | 50.7436 | 49.965 | 7,228,956 |
| CMMB | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.19 | 70,700 |
| CMND | 0.859▲ | +0.0027 (+0.32%) | 0.899 | 0.80 | 134,223 |
| CMPR | 43.00▼ | -2.30 (-5.08%) | 45.53 | 42.805 | 268,561 |
| CMS | 70.53▼ | -0.28 (-0.40%) | 71.00 | 70.26 | 1,900,300 |
| CNA | 45.64▼ | -0.45 (-0.98%) | 46.06 | 45.50 | 335,200 |
| CNBS | 14.512▼ | -0.302 (-2.04%) | 14.73 | 14.51 | 9,100 |
| CNC | 55.22▼ | -0.16 (-0.29%) | 55.70 | 54.77 | 3,457,600 |
| CNCK | 5.00▼ | -0.31 (-5.84%) | 5.31 | 4.95 | 82,831 |
| CNET | 1.21▼ | -0.36 (-22.93%) | 1.50 | 1.21 | 173,219 |
| CNEY | 2.68▼ | -0.1371 (-4.87%) | 3.0389 | 2.53 | 325,567 |
| CNF | 0.48▲ | +0.0419 (+9.56%) | 0.49 | 0.43 | 57,300 |
| CNL | 10.13▼ | -0.17 (-1.65%) | 10.50 | 9.99 | 48,900 |
| CNMD | 53.55▼ | -1.42 (-2.58%) | 55.40 | 53.48 | 325,600 |
| CNO | 36.88▼ | -0.78 (-2.07%) | 37.38 | 36.70 | 622,200 |
| CNOB | 22.28▼ | -0.80 (-3.47%) | 23.05 | 22.18 | 419,463 |
| CNP | 36.37▼ | -0.04 (-0.11%) | 36.74 | 36.225 | 4,896,912 |
| CNS | 75.67▼ | -1.66 (-2.15%) | 76.72 | 75.27 | 161,400 |
| CNSP | 0.8073▼ | -0.0827 (-9.29%) | 0.8799 | 0.80 | 337,124 |
| CNTA | 12.38▲ | +0.34 (+2.82%) | 12.40 | 11.77 | 1,039,212 |
| CNTX | 0.6294▼ | -0.0232 (-3.56%) | 0.64 | 0.6113 | 171,138 |
| CNXN | 62.91▼ | -1.59 (-2.47%) | 64.20 | 62.835 | 74,744 |
| COCH | 1.37▼ | -0.07 (-4.86%) | 1.489 | 1.355 | 41,027 |
| COCO | 33.06▼ | -0.72 (-2.13%) | 33.575 | 32.96 | 352,217 |
| CODI | 6.00▼ | -0.35 (-5.51%) | 6.30 | 6.00 | 2,297,200 |
| CODX | 0.2758▼ | -0.0152 (-5.22%) | 0.29 | 0.256 | 319,502 |
| COEP | 8.36▼ | -0.04 (-0.48%) | 8.50 | 8.02 | 18,648 |
| COFS | 28.20▼ | -1.31 (-4.44%) | 29.40 | 28.135 | 100,396 |
| COKE | 108.62▼ | -1.21 (-1.10%) | 110.00 | 108.37 | 409,755 |
| COLB | 22.60▼ | -0.78 (-3.34%) | 23.14 | 22.53 | 2,617,637 |
| COLD | 16.84▼ | -0.54 (-3.11%) | 17.521 | 16.74 | 2,215,500 |
| COLM | 59.62▼ | -2.75 (-4.41%) | 62.71 | 59.205 | 535,389 |
| COMP | 6.23▼ | -0.18 (-2.81%) | 6.43 | 6.19 | 4,566,347 |
| CONI | 6.16▼ | -0.08 (-1.28%) | 6.531 | 6.134 | 1,989,600 |
| CONY | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.50 | 4,777,156 |
| COO | 69.70▼ | -1.18 (-1.66%) | 70.75 | 69.36 | 1,573,686 |
| COOT | 0.76▼ | -0.02 (-2.56%) | 0.78 | 0.76 | 1,200 |
| CORN | 18.39▲ | +0.08 (+0.44%) | 18.44 | 18.22 | 54,205 |
| CORT | 70.06▼ | -1.12 (-1.57%) | 70.9524 | 69.38 | 1,008,688 |
| COST | 990.21▼ | -12.50 (-1.25%) | 1,003.59 | 988.67 | 1,783,300 |
| COTY | 4.73▼ | -0.30 (-5.96%) | 5.02 | 4.73 | 9,809,800 |