Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFST | 27.23▲ | +0.39 (+1.45%) | 27.50 | 26.84 | 139,367 |
| BG | 124.64▲ | +2.19 (+1.79%) | 125.06 | 120.69 | 1,557,155 |
| BGI | 0.661▼ | -0.0289 (-4.19%) | 0.6945 | 0.6521 | 24,991 |
| BGL | 0.8446▼ | -0.1057 (-11.12%) | 0.9581 | 0.8376 | 642,338 |
| BGLC | 2.09▲ | +0.0709 (+3.51%) | 2.0999 | 1.98 | 11,351 |
| BGM | 0.275▼ | -0.069 (-20.06%) | 0.33 | 0.256 | 627,378 |
| BGMS | 0.9701▼ | -0.0259 (-2.60%) | 1.0003 | 0.97 | 11,476 |
| BGRN | 47.1339▼ | -0.0351 (-0.07%) | 47.2099 | 47.04 | 17,745 |
| BGS | 4.09▼ | -0.08 (-1.92%) | 4.29 | 4.075 | 2,897,420 |
| BGSF | 5.15▼ | -0.01 (-0.19%) | 5.2707 | 5.07 | 4,946 |
| BGSI | 101.34▼ | -1.51 (-1.47%) | 104.9999 | 100.81 | 197,075 |
| BH | 273.70▲ | +6.26 (+2.34%) | 277.00 | 264.19 | 39,305 |
| BH.A | 1,437.17▲ | +39.16 (+2.80%) | 1,442.85 | 1,376.00 | 21,059 |
| BHC | 5.34▼ | -0.08 (-1.48%) | 5.48 | 5.325 | 696,103 |
| BHK | 8.76▼ | -0.01 (-0.11%) | 8.84 | 8.7535 | 792,887 |
| BHM | 10.755▲ | +0.245 (+2.33%) | 10.755 | 10.755 | 1,029 |
| BHRB | 62.18▲ | +0.71 (+1.16%) | 62.825 | 61.73 | 136,870 |
| BHST | 3.96▼ | -0.14 (-3.41%) | 4.25 | 3.90 | 61,339 |
| BHVN | 8.49▼ | -0.27 (-3.08%) | 8.84 | 8.43 | 2,105,849 |
| BIAF | 1.685▼ | -0.195 (-10.37%) | 1.86 | 1.6501 | 122,175 |
| BIB | 77.2625▼ | -3.0056 (-3.74%) | 79.21 | 76.692 | 12,180 |
| BILD | 30.2835▲ | +0.4405 (+1.48%) | 30.2835 | 30.2835 | 33 |
| BILI | 19.63▲ | +0.56 (+2.94%) | 19.65 | 19.055 | 5,623,731 |
| BILL | 38.52▼ | -1.55 (-3.87%) | 40.765 | 38.27 | 2,204,175 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.84 | 100.82 | 192,520 |
| BINC | 52.00▼ | -0.07 (-0.13%) | 52.06 | 51.96 | 1,813,814 |
| BIOA | 15.34▼ | -2.32 (-13.14%) | 18.2499 | 15.26 | 451,473 |
| BIO.B | 267.43▲ | +6.53 (+2.50%) | 267.43 | 267.43 | 101 |
| BIOX | 0.4383▲ | +0.0093 (+2.17%) | 0.4553 | 0.4205 | 146,519 |
| BIRD | 4.02▼ | -0.39 (-8.84%) | 4.31 | 4.02 | 588,271 |
| BIRK | 32.12▲ | +0.93 (+2.98%) | 32.57 | 31.335 | 2,311,521 |
| BIT | 12.29▼ | -0.08 (-0.65%) | 12.3803 | 12.28 | 311,959 |
| BITI | 22.72▲ | +0.62 (+2.81%) | 22.98 | 22.61 | 1,669,465 |
| BIV | 76.02▼ | -0.04 (-0.05%) | 76.225 | 75.92 | 1,952,800 |
| BIVI | 1.36▲ | +0.05 (+3.82%) | 1.3799 | 1.30 | 69,662 |
| BIYA | 0.94▲ | +0.035 (+3.87%) | 1.00 | 0.8401 | 1,432,316 |
| BIZD | 12.52▼ | -0.09 (-0.71%) | 12.62 | 12.475 | 2,986,387 |
| BJDX | 1.72▲ | +0.05 (+2.99%) | 1.8099 | 1.63 | 32,867 |
| BKAG | 41.5592▼ | -0.0208 (-0.05%) | 41.69 | 41.50 | 209,729 |
| BKD | 13.28▲ | +0.24 (+1.84%) | 13.40 | 12.98 | 3,984,220 |
| BKE | 48.08▼ | -0.15 (-0.31%) | 48.665 | 47.4401 | 324,950 |
| BKF | 40.78▲ | +0.02 (+0.05%) | 40.93 | 40.73 | 13,619 |
| BKFI | 23.6695▲ | +0.0032 (+0.01%) | 23.68 | 23.66 | 57,000 |
| BKHY | 47.32▲ | +0.053 (+0.11%) | 47.3395 | 47.25 | 17,318 |
| BKLN | 20.52▼ | -0.09 (-0.44%) | 20.53 | 20.51 | 8,694,698 |
| BKMI | 26.115▲ | +0.01 (+0.04%) | 26.20 | 26.10 | 232,031 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.4701 | 25.44 | 11,987 |
| BKNG | 155.07▲ | +0.94 (+0.61%) | 156.83 | 153.12 | 6,700,141 |
| BKT | 10.31▼ | -0.03 (-0.29%) | 10.35 | 10.30 | 77,685 |
| BKTI | 84.00▲ | +0.56 (+0.67%) | 85.25 | 80.33 | 75,160 |
| BKU | 45.56▲ | +0.34 (+0.75%) | 45.985 | 45.43 | 391,009 |
| BKUI | 49.71▲ | +0.025 (+0.05%) | 49.79 | 49.68 | 79,833 |
| BKV | 28.77▲ | +0.26 (+0.91%) | 29.03 | 27.70 | 696,287 |
| BL | 29.81▲ | +2.56 (+9.39%) | 30.58 | 27.005 | 3,347,152 |
| BLCO | 16.11▲ | +0.02 (+0.12%) | 16.34 | 15.96 | 407,135 |
| BLDR | 70.18▼ | -0.23 (-0.33%) | 72.95 | 69.91 | 1,772,056 |
| BLDX | 26.3752▲ | +0.2077 (+0.79%) | 26.3752 | 26.21 | 105 |
| BLIN | 0.9061▼ | -0.0339 (-3.61%) | 0.9999 | 0.8618 | 32,040 |
| BLIV | 2.21▼ | -0.12 (-5.15%) | 2.40 | 2.15 | 2,325 |
| BLKB | 32.00▲ | +1.15 (+3.73%) | 32.48 | 30.60 | 1,047,087 |
| BLNE | 1.04▼ | -0.04 (-3.70%) | 1.07 | 0.8612 | 2,239,614 |
| BLSG | 4.3794▼ | -0.0247 (-0.56%) | 4.4901 | 4.105 | 41,262 |
| BLSH | 35.56▼ | -0.10 (-0.28%) | 36.345 | 34.43 | 1,179,005 |
| BLST | 24.95▼ | -0.01 (-0.04%) | 24.99 | 24.95 | 9,418 |
| BLTD | 24.76▼ | -0.0258 (-0.10%) | 24.82 | 24.735 | 11,334 |
| BLTE | 142.90▼ | -0.10 (-0.07%) | 146.48 | 141.82 | 103,993 |
| BLUW | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 29,673 |
| BLV | 67.10▼ | -0.13 (-0.19%) | 67.42 | 66.955 | 951,674 |
| BLW | 12.30▼ | -0.09 (-0.73%) | 12.81 | 12.27 | 141,944 |
| BMA | 72.58▲ | +1.78 (+2.51%) | 72.67 | 69.27 | 190,522 |
| BMBL | 3.18▲ | +0.04 (+1.27%) | 3.24 | 3.05 | 2,380,269 |
| BME | 38.63▼ | -0.04 (-0.10%) | 39.05 | 38.46 | 61,532 |
| BMEA | 1.25▼ | -0.10 (-7.41%) | 1.39 | 1.23 | 1,800,546 |
| BMED | 27.296▲ | +0.0311 (+0.11%) | 27.35 | 27.25 | 23,819 |
| BMEZ | 13.77▼ | -0.08 (-0.58%) | 13.89 | 13.70 | 243,296 |
| BMI | 118.96▲ | +4.73 (+4.14%) | 119.215 | 115.08 | 473,580 |
| BMN | 25.535▲ | +0.035 (+0.14%) | 25.70 | 25.50 | 8,147 |
| BMNR | 18.73▼ | -1.14 (-5.74%) | 19.37 | 18.29 | 42,656,258 |
| BMOP | 24.71▲ | +0.0537 (+0.22%) | 24.94 | 24.68 | 31,458 |
| BMRN | 49.67▼ | -2.14 (-4.13%) | 52.25 | 49.2592 | 3,485,045 |
| BMY | 57.31▲ | +0.31 (+0.54%) | 58.50 | 57.09 | 11,545,426 |
| BNAI | 20.96▼ | -1.38 (-6.18%) | 22.675 | 20.0575 | 430,034 |
| BNBX | 0.4305▼ | -0.0095 (-2.16%) | 0.454 | 0.4128 | 342,850 |
| BNC | 2.67▼ | -0.06 (-2.20%) | 2.74 | 2.6199 | 237,137 |
| BND | 72.69▼ | -0.05 (-0.07%) | 72.8599 | 72.59 | 8,749,918 |
| BNDC | 21.8989▼ | -0.0027 (-0.01%) | 21.915 | 21.86 | 3,017 |
| BNDD | 96.5502▲ | +0.027 (+0.03%) | 96.5502 | 96.5502 | 5 |
| BNDI | 46.555▼ | -0.092 (-0.20%) | 46.7299 | 46.46 | 27,231 |
| BNDP | 73.505▼ | -0.0752 (-0.10%) | 73.62 | 73.505 | 5,190 |
| BNDW | 67.66▲ | +0.07 (+0.10%) | 67.73 | 67.555 | 216,275 |
| BNDX | 47.70▲ | +0.13 (+0.27%) | 47.7265 | 47.615 | 9,528,743 |
| BNED | 8.93▼ | -0.04 (-0.45%) | 9.065 | 8.74 | 227,698 |
| BNGE | 30.777▲ | +0.3031 (+0.99%) | 30.777 | 30.777 | 100 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.1785 | 1.135 | 159,709 |
| BNKK | 2.17▲ | +0.03 (+1.40%) | 2.22 | 2.00 | 318,716 |
| BNR | 16.70▼ | -0.34 (-2.00%) | 16.86 | 16.43 | 5,003 |
| BNTC | 10.89▼ | -0.60 (-5.22%) | 11.71 | 10.62 | 64,154 |
| BNTX | 88.85▼ | -0.70 (-0.78%) | 89.26 | 87.805 | 976,489 |
| BODI | 10.17▼ | -1.14 (-10.08%) | 11.30 | 10.12 | 118,894 |
| BOEG | 14.3419▼ | -0.0331 (-0.23%) | 14.42 | 13.88 | 45,359 |