Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVS | 9.76▲ | +0.27 (+2.85%) | 9.785 | 9.33 | 477,809 |
| AVSC | 56.44▼ | -0.74 (-1.29%) | 57.0799 | 56.36 | 82,924 |
| AVSD | 71.103▼ | -0.891 (-1.24%) | 71.49 | 71.10 | 9,400 |
| AVSF | 47.049▲ | +0.041 (+0.09%) | 47.07 | 47.026 | 81,300 |
| AVT | 47.31▼ | -0.84 (-1.74%) | 47.87 | 47.27 | 849,150 |
| AVTR | 11.58▼ | -0.10 (-0.86%) | 11.765 | 11.3855 | 10,000,440 |
| AVUV | 96.58▼ | -1.24 (-1.27%) | 97.09 | 96.28 | 974,060 |
| AVXL | 7.47▼ | -0.27 (-3.49%) | 7.7913 | 7.44 | 1,029,385 |
| AWAY | 20.92▼ | -0.40 (-1.88%) | 21.04 | 20.91 | 6,782 |
| AWEG | 21.5571▼ | -0.1269 (-0.59%) | 21.64 | 21.5571 | 2,664 |
| AWF | 10.94 | +0.00 (+0.00%) | 10.979 | 10.8901 | 235,357 |
| AWI | 189.97▼ | -2.61 (-1.36%) | 192.61 | 189.07 | 326,365 |
| AWK | 128.08▲ | +2.11 (+1.68%) | 129.662 | 126.88 | 2,664,202 |
| AWP | 3.84 | +0.00 (+0.00%) | 3.8435 | 3.815 | 138,455 |
| AWRE | 2.22▼ | -0.08 (-3.48%) | 2.295 | 2.22 | 13,437 |
| AWX | 2.64▼ | -0.08 (-2.94%) | 2.72 | 2.62 | 27,500 |
| AX | 79.03▼ | -0.35 (-0.44%) | 79.505 | 77.97 | 220,457 |
| AXIL | 5.01▼ | -0.73 (-12.72%) | 5.42 | 5.01 | 2,859 |
| AXON | 706.13▼ | -17.97 (-2.48%) | 719.92 | 698.315 | 1,132,911 |
| AXR | 20.81▼ | -0.80 (-3.70%) | 23.27 | 20.73 | 7,561 |
| AXTA | 27.56▼ | -0.54 (-1.92%) | 27.87 | 27.49 | 3,754,584 |
| AYTU | 2.13▼ | -0.08 (-3.62%) | 2.17 | 2.1001 | 34,757 |
| AZ | 6.33▼ | -0.65 (-9.31%) | 6.88 | 6.30 | 448,336 |
| AZI | 0.0861▼ | -0.0059 (-6.41%) | 0.0899 | 0.0815 | 15,672,184 |
| AZO | 3,675.8999▲ | +99.76 (+2.79%) | 3,690.05 | 3,572.4751 | 184,925 |
| AZTA | 30.18▼ | -0.55 (-1.79%) | 30.8099 | 29.915 | 493,773 |
| AZTD | 27.3959▼ | -0.3801 (-1.37%) | 27.3959 | 27.3959 | 6 |
| AZTR | 0.4707▼ | -0.0203 (-4.13%) | 0.4995 | 0.46 | 1,007,913 |
| AZZ | 100.22▼ | -1.14 (-1.12%) | 101.16 | 99.70 | 255,400 |
| BA | 198.05▼ | -6.50 (-3.18%) | 202.22 | 197.57 | 8,619,584 |
| BABO | 15.12▼ | -0.34 (-2.20%) | 15.3261 | 14.9536 | 91,800 |
| BABX | 46.62▼ | -1.96 (-4.03%) | 47.88 | 45.41 | 708,996 |
| BACQ | 10.67▼ | -0.19 (-1.75%) | 10.85 | 10.67 | 768,900 |
| BAER | 1.67▲ | +0.06 (+3.73%) | 1.695 | 1.58 | 316,600 |
| BAFE | 26.584▼ | -0.166 (-0.62%) | 26.71 | 26.51 | 85,200 |
| BAFN | 8.65▼ | -0.65 (-6.99%) | 8.65 | 7.74 | 21,026 |
| BAH | 85.46▼ | -0.04 (-0.05%) | 86.845 | 84.84 | 2,116,529 |
| BAK | 2.41▼ | -0.04 (-1.63%) | 2.465 | 2.39 | 606,700 |
| BALL | 47.83▲ | +0.72 (+1.53%) | 48.275 | 44.83 | 4,952,201 |
| BAM | 53.89▼ | -0.47 (-0.86%) | 54.80 | 53.60 | 2,929,356 |
| BANC | 16.76▼ | -0.17 (-1.00%) | 16.82 | 16.54 | 1,715,831 |
| BAND | 14.48▼ | -1.50 (-9.39%) | 15.74 | 14.43 | 340,560 |
| BANF | 108.83▲ | +0.60 (+0.55%) | 109.01 | 107.00 | 108,221 |
| BANL | 0.4642▲ | +0.0002 (+0.04%) | 0.5171 | 0.4587 | 25,459 |
| BANR | 60.03▼ | -0.88 (-1.44%) | 60.31 | 59.43 | 175,109 |
| BANX | 21.35▲ | +0.14 (+0.66%) | 21.35 | 21.15 | 5,300 |
| BAOS | 2.80▼ | -0.21 (-6.98%) | 3.01 | 2.80 | 34,264 |
| BAP | 257.38▼ | -3.07 (-1.18%) | 263.01 | 254.10 | 178,100 |
| BARK | 0.802▼ | -0.048 (-5.65%) | 0.853 | 0.802 | 881,100 |
| BATL | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.07 | 167,985 |
| BATRA | 42.93▼ | -0.37 (-0.85%) | 43.50 | 42.68 | 114,633 |
| BATRK | 40.88▼ | -0.25 (-0.61%) | 41.12 | 40.505 | 405,525 |
| BAX | 17.94▼ | -0.27 (-1.48%) | 18.32 | 17.74 | 11,712,400 |
| BBAG | 46.54▲ | +0.04 (+0.09%) | 46.6299 | 46.48 | 23,511 |
| BBAI | 5.73▼ | -0.57 (-9.05%) | 6.1399 | 5.70 | 54,011,805 |
| BBBI | 51.9444▲ | +0.0534 (+0.10%) | 52.00 | 51.8769 | 3,708 |
| BBBL | 48.933▲ | +0.133 (+0.27%) | 48.97 | 48.933 | 200 |
| BBBS | 51.47▲ | +0.02 (+0.04%) | 51.49 | 51.42 | 19,604 |
| BBBY | 7.39▼ | -0.24 (-3.15%) | 7.53 | 7.31 | 1,264,200 |
| BBCB | 45.97▲ | +0.055 (+0.12%) | 46.07 | 45.97 | 2,000 |
| BBCP | 6.26▼ | -0.29 (-4.43%) | 6.49 | 6.25 | 88,842 |
| BBDC | 9.03▲ | +0.03 (+0.33%) | 9.065 | 8.9184 | 339,322 |
| BBGI | 4.96▲ | +0.14 (+2.90%) | 5.01 | 4.70 | 21,644 |
| BBLG | 2.01▼ | -0.035 (-1.71%) | 2.04 | 1.99 | 11,520 |
| BBMC | 103.13▼ | -1.317 (-1.26%) | 103.645 | 103.11 | 5,615 |
| BBSC | 73.6134▼ | -1.3756 (-1.83%) | 74.452 | 73.6134 | 2,532 |
| BBSI | 40.24▼ | -0.38 (-0.94%) | 40.875 | 40.185 | 189,767 |
| BBW | 51.15▼ | -1.71 (-3.23%) | 52.52 | 50.795 | 277,490 |
| BBWI | 23.60▼ | -0.63 (-2.60%) | 24.09 | 23.40 | 4,784,000 |
| BC | 64.21▼ | -1.86 (-2.82%) | 65.93 | 64.03 | 643,398 |
| BCAB | 0.6735▲ | +0.0091 (+1.37%) | 0.6779 | 0.6131 | 521,762 |
| BCAT | 14.56▼ | -0.15 (-1.02%) | 14.66 | 14.4142 | 1,046,943 |
| BCBP | 7.77▼ | -0.05 (-0.64%) | 7.87 | 7.75 | 104,743 |
| BCC | 70.41▲ | +2.07 (+3.03%) | 73.28 | 67.9225 | 1,061,197 |
| BCDA | 1.33▼ | -0.06 (-4.32%) | 1.41 | 1.31 | 68,235 |
| BCDF | 30.7751▼ | -0.3629 (-1.17%) | 31.05 | 30.7751 | 1,940 |
| BCE | 22.29▼ | -0.38 (-1.68%) | 22.67 | 22.24 | 3,660,500 |
| BCG | 1.48▼ | -0.15 (-9.20%) | 1.62 | 1.48 | 16,254 |
| BCIL | 27.87▼ | -0.3437 (-1.22%) | 28.01 | 27.86 | 9,273 |
| BCLO | 49.705▲ | +0.005 (+0.01%) | 49.73 | 49.6975 | 2,427 |
| BCML | 27.35▲ | +0.14 (+0.51%) | 27.7613 | 26.88 | 11,376 |
| BCO | 105.88▼ | -4.71 (-4.26%) | 110.96 | 105.56 | 447,782 |
| BCOR | 31.6513▼ | -1.8187 (-5.43%) | 32.84 | 31.6513 | 385 |
| BCPC | 151.96▼ | -0.56 (-0.37%) | 153.195 | 150.23 | 155,587 |
| BCRX | 6.76▼ | -0.10 (-1.46%) | 6.895 | 6.51 | 8,818,662 |
| BCSF | 13.97▼ | -0.12 (-0.85%) | 14.13 | 13.895 | 186,978 |
| BCTX | 10.08▲ | +0.08 (+0.80%) | 10.565 | 9.67 | 40,206 |
| BCUS | 31.85▼ | -0.1109 (-0.35%) | 31.86 | 31.73 | 13,187 |
| BCX | 9.77▼ | -0.06 (-0.61%) | 9.83 | 9.70 | 284,700 |
| BCYC | 6.87▼ | -0.39 (-5.37%) | 7.335 | 6.85 | 384,239 |
| BDBT | 25.57▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 20,877 |
| BDC | 117.74▲ | +0.21 (+0.18%) | 119.91 | 115.58 | 324,264 |
| BDJ | 9.00▼ | -0.08 (-0.88%) | 9.03 | 8.97 | 352,600 |
| BDMD | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.1799 | 156,878 |
| BDN | 3.30▼ | -0.06 (-1.79%) | 3.39 | 3.29 | 2,572,503 |
| BDRX | 5.40▼ | -0.78 (-12.62%) | 5.86 | 5.11 | 51,492 |
| BDVG | 12.62▼ | -0.022 (-0.17%) | 12.64 | 12.605 | 4,100 |
| BDX | 179.04▲ | +1.74 (+0.98%) | 180.19 | 175.00 | 2,856,653 |
| BEAM | 22.74▼ | -1.51 (-6.23%) | 23.95 | 22.58 | 3,241,125 |
| BEDZ | 30.9619▼ | -0.927 (-2.91%) | 30.9619 | 30.9619 | 48 |