Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 41.50▼ | -2.32 (-5.29%) | 43.68 | 41.34 | 2,853,300 |
| AREC | 1.22▼ | -0.105 (-7.92%) | 1.34 | 1.16 | 3,875,063 |
| ARES | 112.49▼ | -3.13 (-2.71%) | 115.26 | 111.14 | 2,526,591 |
| ARGT | 86.99▼ | -1.68 (-1.89%) | 88.63 | 86.78 | 152,500 |
| ARGX | 818.30▲ | +15.66 (+1.95%) | 835.31 | 803.00 | 464,121 |
| ARI | 6.31▼ | -0.12 (-1.87%) | 6.43 | 6.29 | 2,338,500 |
| ARIS | 16.25▼ | -0.67 (-3.96%) | 16.543 | 15.995 | 1,828,100 |
| ARKO | 4.04▼ | -0.06 (-1.46%) | 4.11 | 3.975 | 465,419 |
| ARKR | 4.50▲ | +0.11 (+2.51%) | 4.50 | 4.50 | 900 |
| ARLO | 11.82▼ | -0.25 (-2.07%) | 12.065 | 11.7205 | 1,235,570 |
| ARM | 238.01▼ | -17.38 (-6.81%) | 250.1999 | 237.52 | 6,545,663 |
| ARMG | 13.89▼ | -2.16 (-13.46%) | 15.31 | 13.81 | 1,218,266 |
| ARMH | 10.25▼ | -0.72 (-6.56%) | 10.69 | 10.25 | 13,100 |
| ARMK | 54.75▼ | -0.03 (-0.05%) | 55.11 | 54.01 | 2,132,687 |
| ARMP | 2.78▼ | -0.32 (-10.32%) | 3.06 | 2.75 | 125,500 |
| ARMY | 22.709▲ | +0.121 (+0.54%) | 22.805 | 22.66 | 4,200 |
| AROC | 29.79▼ | -0.89 (-2.90%) | 30.69 | 29.42 | 1,306,200 |
| AROW | 36.18▼ | -0.40 (-1.09%) | 36.58 | 35.66 | 68,948 |
| ARQ | 1.93▼ | -0.04 (-2.03%) | 1.97 | 1.89 | 225,100 |
| ARQQ | 15.37▼ | -1.47 (-8.73%) | 16.5255 | 15.32 | 311,029 |
| ARR | 13.62▲ | +0.03 (+0.22%) | 13.64 | 13.35 | 5,291,700 |
| ARRY | 3.38▼ | -0.19 (-5.32%) | 3.50 | 3.32 | 8,512,904 |
| ARTL | 2.88▼ | -0.10 (-3.36%) | 2.97 | 2.82 | 42,217 |
| ARTNA | 33.57▼ | -0.18 (-0.53%) | 33.99 | 33.37 | 21,438 |
| ARTV | 5.91▼ | -0.38 (-6.04%) | 6.25 | 5.88 | 707,557 |
| ARTY | 73.43▼ | -3.72 (-4.82%) | 75.87 | 73.20 | 589,789 |
| ARVN | 6.82▼ | -0.02 (-0.29%) | 6.96 | 6.74 | 856,959 |
| ARWR | 58.37▲ | +0.24 (+0.41%) | 60.53 | 57.145 | 4,160,100 |
| ARXS | 51.22▲ | +1.31 (+2.62%) | 51.75 | 48.65 | 1,283,080 |
| AS | 28.82▼ | -0.38 (-1.30%) | 29.14 | 28.31 | 3,854,735 |
| ASA | 51.27▼ | -2.69 (-4.99%) | 54.008 | 50.50 | 50,951 |
| ASB | 28.33▼ | -0.23 (-0.81%) | 28.50 | 28.08 | 1,827,800 |
| ASBP | 8.16▼ | -0.02 (-0.24%) | 8.45 | 7.185 | 87,158 |
| ASCE | 32.33▼ | -0.66 (-2.00%) | 32.78 | 32.195 | 144,169 |
| ASCI | 36.6355▼ | -0.3445 (-0.93%) | 36.6501 | 36.51 | 3,048 |
| ASD | 26.56▲ | +0.225 (+0.85%) | 26.67 | 26.30 | 6,600 |
| ASEA | 20.11▼ | -0.14 (-0.69%) | 20.19 | 20.03 | 22,400 |
| ASEC | 49.055▲ | +0.005 (+0.01%) | 49.055 | 49.055 | 7 |
| ASG | 4.99▼ | -0.08 (-1.58%) | 5.0552 | 4.97 | 492,665 |
| ASGI | 19.18▼ | -0.37 (-1.89%) | 19.39 | 19.02 | 441,582 |
| ASH | 71.32▼ | -1.33 (-1.83%) | 72.77 | 70.39 | 459,000 |
| ASHR | 31.36▼ | -0.75 (-2.34%) | 31.575 | 31.35 | 4,091,894 |
| ASHS | 37.66▼ | -1.11 (-2.86%) | 37.87 | 37.63 | 19,100 |
| ASIA | 38.7646▼ | -1.0001 (-2.52%) | 38.82 | 38.7646 | 620 |
| ASIC | 26.18▲ | +0.27 (+1.04%) | 26.22 | 25.58 | 42,259 |
| ASIX | 16.45▼ | -0.18 (-1.08%) | 16.59 | 16.22 | 202,341 |
| ASLE | 4.68▼ | -0.09 (-1.89%) | 4.79 | 4.66 | 508,330 |
| ASLV | 30.356▼ | -0.1296 (-0.43%) | 30.356 | 30.356 | 11 |
| ASM | 4.88▼ | -0.32 (-6.15%) | 5.03 | 4.80 | 4,962,500 |
| ASMB | 20.53▲ | +0.19 (+0.93%) | 20.99 | 19.98 | 241,300 |
| ASMG | 41.305▼ | -3.065 (-6.91%) | 45.038 | 40.87 | 142,100 |
| ASMH | 11.61▼ | -0.43 (-3.57%) | 12.15 | 11.61 | 20,600 |
| ASML | 1,650.00▼ | -67.76 (-3.94%) | 1,734.50 | 1,648.80 | 2,865,500 |
| ASMU | 27.09▼ | -1.96 (-6.75%) | 29.58 | 26.80 | 237,100 |
| ASND | 227.00▲ | +3.79 (+1.70%) | 227.83 | 222.00 | 995,684 |
| ASPC | 10.77▼ | -0.015 (-0.14%) | 10.80 | 10.75 | 8,192 |
| ASPI | 2.07▼ | -0.21 (-9.21%) | 2.23 | 2.05 | 5,187,210 |
| ASPN | 5.16▼ | -0.31 (-5.67%) | 5.435 | 5.13 | 773,548 |
| ASR | 230.08▼ | -4.31 (-1.84%) | 234.84 | 227.60 | 136,200 |
| ASRV | 4.55▲ | +0.20 (+4.60%) | 4.55 | 4.32 | 13,133 |
| ASTC | 6.01▼ | -0.05 (-0.83%) | 6.30 | 5.85 | 30,395 |
| ASTE | 39.78▼ | -0.65 (-1.61%) | 40.31 | 39.58 | 348,700 |
| ASTI | 1.81▼ | -0.26 (-12.56%) | 2.051 | 1.785 | 606,456 |
| ASTL | 4.28▼ | -0.01 (-0.23%) | 4.31 | 4.205 | 563,071 |
| ASTS | 42.14▼ | -4.925 (-10.46%) | 45.98 | 42.00 | 26,773,971 |
| ASUR | 7.16▼ | -0.17 (-2.32%) | 7.33 | 7.09 | 80,600 |
| ASYS | 14.00▼ | -1.40 (-9.09%) | 15.00 | 13.93 | 200,700 |
| ATAT | 32.62▼ | -0.12 (-0.37%) | 32.99 | 32.49 | 675,796 |
| ATCH | 0.1637▼ | -0.003 (-1.80%) | 0.1668 | 0.161 | 1,099,556 |
| ATCL | 24.48▼ | -0.1471 (-0.60%) | 24.71 | 24.48 | 14,640 |
| ATCX | 2.0201▼ | -0.1799 (-8.18%) | 2.30 | 2.02 | 14,694 |
| ATEX | 83.26▼ | -1.61 (-1.90%) | 84.875 | 80.75 | 264,145 |
| ATFV | 38.8887▼ | -1.3054 (-3.25%) | 39.99 | 38.7831 | 20,833 |
| ATGL | 4.50▼ | -0.28 (-5.86%) | 4.91 | 4.3306 | 19,976 |
| ATHE | 2.81▼ | -0.04 (-1.40%) | 3.40 | 2.78 | 53,200 |
| ATHM | 20.14▼ | -0.21 (-1.03%) | 20.42 | 20.065 | 374,961 |
| ATHR | 2.74▼ | -0.01 (-0.36%) | 2.7988 | 2.72 | 1,813 |
| ATI | 187.84▼ | -1.97 (-1.04%) | 191.20 | 183.60 | 1,174,000 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| ATLC | 91.07▼ | -3.68 (-3.88%) | 94.00 | 89.84 | 90,600 |
| ATLX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.92 | 373,296 |
| ATMU | 43.07▼ | -0.69 (-1.58%) | 43.57 | 42.83 | 539,229 |
| ATNI | 25.71▼ | -0.18 (-0.70%) | 26.21 | 25.31 | 82,300 |
| ATNM | 0.9746▼ | -0.0254 (-2.54%) | 1.0225 | 0.9518 | 84,461 |
| ATO | 163.94▲ | +0.47 (+0.29%) | 165.00 | 161.97 | 871,300 |
| ATOM | 3.49▼ | -0.31 (-8.16%) | 3.72 | 3.44 | 754,671 |
| ATPC | 1.76▼ | -0.18 (-9.28%) | 2.03 | 1.7501 | 25,266 |
| ATR | 120.27▲ | +1.06 (+0.89%) | 120.31 | 118.56 | 452,100 |
| ATRO | 62.04▼ | -1.07 (-1.70%) | 63.73 | 60.91 | 674,800 |
| ATS | 17.26▼ | -0.36 (-2.04%) | 17.55 | 17.16 | 212,300 |
| ATTO | 14.96▲ | +0.24 (+1.63%) | 15.31 | 14.345 | 359,577 |
| ATXG | 3.00▼ | -0.01 (-0.33%) | 3.2114 | 2.884 | 10,554 |
| ATYR | 0.1833▼ | -0.0178 (-8.85%) | 0.2072 | 0.1807 | 2,559,207 |
| AU | 88.84▼ | -2.81 (-3.07%) | 90.99 | 87.35 | 3,356,400 |
| AUAU | 35.7999▼ | -1.7315 (-4.61%) | 36.035 | 35.655 | 4,499 |
| AUB | 37.45▼ | -0.05 (-0.13%) | 37.59 | 36.82 | 1,218,300 |
| AUGO | 82.32▼ | -5.62 (-6.39%) | 86.34 | 81.49 | 1,173,685 |
| AUID | 0.321▼ | -0.003 (-0.93%) | 0.321 | 0.3067 | 84,400 |
| AUMI | 87.275▼ | -4.2872 (-4.68%) | 89.00 | 86.66 | 3,656 |
| AUR | 5.05▼ | -0.29 (-5.43%) | 5.28 | 4.88 | 34,839,955 |