Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSI | 85.51▼ | -1.33 (-1.53%) | 86.86 | 84.30 | 65,528 |
| BGX | 10.75▲ | +0.03 (+0.28%) | 10.775 | 10.73 | 67,501 |
| BH | 379.70▲ | +1.83 (+0.48%) | 383.45 | 372.38 | 46,619 |
| BHDG | 22.425▼ | -0.275 (-1.21%) | 22.425 | 22.425 | 8 |
| BHE | 71.86▲ | +0.18 (+0.25%) | 73.91 | 71.09 | 257,541 |
| BHF | 51.87▼ | -0.13 (-0.25%) | 52.73 | 51.62 | 891,932 |
| BHM | 8.57▼ | -0.1116 (-1.29%) | 8.876 | 8.50 | 2,683 |
| BHR | 2.05▲ | +0.01 (+0.49%) | 2.065 | 2.0213 | 177,113 |
| BHST | 2.02▼ | -0.035 (-1.70%) | 2.055 | 2.00 | 30,101 |
| BHVN | 14.38▲ | +0.695 (+5.08%) | 14.86 | 13.92 | 3,441,382 |
| BIBL | 55.76▲ | +0.29 (+0.52%) | 55.91 | 55.49 | 23,013 |
| BIDG | 7.15▲ | +0.17 (+2.44%) | 7.15 | 6.94 | 37,233 |
| BIDU | 93.43▲ | +1.245 (+1.35%) | 93.47 | 91.80 | 1,668,337 |
| BILI | 16.57▲ | +0.07 (+0.42%) | 16.735 | 16.50 | 3,162,756 |
| BIOA | 10.11▲ | +0.73 (+7.78%) | 10.12 | 9.55 | 497,979 |
| BIOT | 0.414▲ | +0.004 (+0.98%) | 0.414 | 0.414 | 60,372 |
| BIOY | 21.41▲ | +0.24 (+1.13%) | 21.41 | 21.345 | 657 |
| BIPC | 39.63▲ | +0.42 (+1.07%) | 40.00 | 39.14 | 795,052 |
| BIRD | 2.37▼ | -0.045 (-1.86%) | 2.46 | 2.35 | 218,699 |
| BIRK | 35.29▼ | -0.02 (-0.06%) | 36.07 | 34.70 | 2,309,077 |
| BIS | 10.556▼ | -0.2634 (-2.43%) | 10.90 | 10.556 | 4,707 |
| BIT | 12.02▲ | +0.135 (+1.14%) | 12.02 | 11.89 | 283,617 |
| BITI | 19.24▼ | -0.02 (-0.10%) | 19.42 | 19.0699 | 1,995,109 |
| BIV | 75.90▲ | +0.37 (+0.49%) | 75.905 | 75.715 | 1,410,504 |
| BIYA | 2.32▼ | -0.14 (-5.69%) | 2.415 | 2.32 | 64,064 |
| BJDX | 0.9162▲ | +0.0124 (+1.37%) | 0.96 | 0.90 | 123,281 |
| BKAG | 41.53▲ | +0.185 (+0.45%) | 41.53 | 41.4372 | 109,032 |
| BKD | 12.20▲ | +0.08 (+0.66%) | 12.30 | 11.97 | 5,182,619 |
| BKEM | 30.625▲ | +0.445 (+1.47%) | 30.625 | 30.49 | 3,160 |
| BKFI | 23.63▲ | +0.09 (+0.38%) | 23.63 | 23.58 | 17,868 |
| BKH | 73.02▲ | +1.00 (+1.39%) | 73.49 | 71.81 | 1,045,867 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 0 |
| BKIE | 35.05▲ | +0.23 (+0.66%) | 35.05 | 34.885 | 76,659 |
| BKLC | 48.97▲ | +0.17 (+0.35%) | 49.02 | 48.79 | 319,584 |
| BKMC | 41.1597▼ | -0.0703 (-0.17%) | 41.40 | 41.10 | 10,190 |
| BKMI | 25.97▲ | +0.02 (+0.08%) | 25.99 | 25.94 | 33,396 |
| BKMS | 25.47▲ | +0.0056 (+0.02%) | 25.48 | 25.44 | 3,278 |
| BKSE | 44.7943▲ | +0.0843 (+0.19%) | 44.7943 | 44.69 | 4,692 |
| BKSY | 25.21▼ | -0.35 (-1.37%) | 26.48 | 25.00 | 615,213 |
| BKTI | 76.76▲ | +0.735 (+0.97%) | 77.24 | 75.845 | 34,697 |
| BKU | 46.32▲ | +0.04 (+0.09%) | 46.76 | 46.10 | 490,522 |
| BKV | 24.04▼ | -0.165 (-0.68%) | 24.11 | 23.52 | 631,541 |
| BKYI | 3.02▼ | -0.065 (-2.11%) | 3.07 | 2.88 | 35,287 |
| BLBD | 58.65▼ | -0.29 (-0.49%) | 59.84 | 58.25 | 396,608 |
| BLCR | 49.30▲ | +0.42 (+0.86%) | 49.31 | 48.985 | 375,429 |
| BLDP | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.285 | 2,828,852 |
| BLDR | 69.36▼ | -0.88 (-1.25%) | 71.61 | 68.615 | 1,966,724 |
| BLIN | 0.9777▼ | -0.0138 (-1.39%) | 0.99 | 0.961 | 34,955 |
| BLIV | 2.15▼ | -0.15 (-6.52%) | 2.56 | 2.09 | 10,017 |
| BLLN | 100.075▲ | +3.325 (+3.44%) | 101.25 | 95.87 | 902,929 |
| BLND | 1.48▼ | -0.025 (-1.66%) | 1.53 | 1.48 | 1,273,053 |
| BLNE | 0.981▲ | +0.0042 (+0.43%) | 1.0235 | 0.9757 | 363,082 |
| BLOX | 14.06▲ | +0.57 (+4.23%) | 14.12 | 13.5701 | 397,593 |
| BLRX | 2.85▲ | +0.04 (+1.42%) | 3.0309 | 2.79 | 6,467 |
| BLTD | 24.6619▲ | +0.2019 (+0.83%) | 24.6619 | 24.58 | 16,529 |
| BLV | 66.83▲ | +0.655 (+0.99%) | 66.83 | 66.465 | 340,618 |
| BLX | 54.58▲ | +0.86 (+1.60%) | 54.71 | 53.65 | 140,683 |
| BMA | 77.77▲ | +1.31 (+1.71%) | 78.07 | 75.565 | 255,004 |
| BMBL | 2.84▼ | -0.02 (-0.70%) | 2.92 | 2.79 | 2,252,984 |
| BMGL | 4.80▼ | -0.08 (-1.64%) | 4.99 | 4.80 | 360 |
| BMI | 136.36▲ | +0.56 (+0.41%) | 138.77 | 134.29 | 305,365 |
| BMN | 25.35▼ | -0.07 (-0.28%) | 25.85 | 25.22 | 4,062 |
| BMNZ | 6.22▼ | -0.37 (-5.61%) | 6.80 | 5.7126 | 5,156,544 |
| BMO | 173.46▲ | +1.18 (+0.68%) | 175.01 | 169.77 | 1,341,677 |
| BMOP | 24.65▼ | -0.035 (-0.14%) | 24.69 | 24.63 | 82,795 |
| BMR | 1.28 | +0.00 (+0.00%) | 1.305 | 1.23 | 64,341 |
| BMRC | 26.84▼ | -0.31 (-1.14%) | 27.16 | 26.50 | 137,903 |
| BN | 42.12▲ | +0.16 (+0.38%) | 42.3015 | 41.78 | 2,442,460 |
| BNAI | 13.42▼ | -0.18 (-1.32%) | 13.78 | 12.96 | 76,975 |
| BND | 72.67▲ | +0.305 (+0.42%) | 72.68 | 72.515 | 6,286,302 |
| BNDC | 21.8556▲ | +0.0956 (+0.44%) | 21.86 | 21.72 | 24,642 |
| BNDD | 96.7532▲ | +0.6132 (+0.64%) | 96.7532 | 96.39 | 441 |
| BNDI | 46.5479▲ | +0.2029 (+0.44%) | 46.5479 | 46.405 | 27,477 |
| BNDP | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.50 | 5,209 |
| BNDS | 50.445▲ | +0.185 (+0.37%) | 50.4718 | 50.3964 | 13,881 |
| BNDW | 67.80▲ | +0.30 (+0.44%) | 67.80 | 67.62 | 51,765 |
| BNDX | 47.91▲ | +0.235 (+0.49%) | 47.91 | 47.78 | 3,760,567 |
| BNKK | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.14 | 114,816 |
| BNT | 42.23▲ | +0.11 (+0.26%) | 42.31 | 42.155 | 3,649 |
| BOBP | 30.41▼ | -0.03 (-0.10%) | 30.5999 | 30.41 | 1,516 |
| BODI | 6.15▼ | -0.06 (-0.97%) | 6.48 | 6.10 | 76,441 |
| BOEG | 12.3047▲ | +0.0947 (+0.78%) | 12.4797 | 12.24 | 44,176 |
| BOEU | 31.0789▼ | -0.9752 (-3.04%) | 31.60 | 30.909 | 63,099 |
| BOF | 3.97▲ | +0.01 (+0.25%) | 4.17 | 3.93 | 18,146 |
| BOH | 76.16▼ | -0.72 (-0.94%) | 76.93 | 76.15 | 412,771 |
| BOIL | 19.73▲ | +0.16 (+0.82%) | 19.77 | 18.76 | 3,993,284 |
| BOKF | 138.62▼ | -1.87 (-1.33%) | 140.83 | 138.53 | 209,929 |
| BOLT | 3.85▲ | +0.03 (+0.79%) | 3.8524 | 3.7427 | 2,389 |
| BON | 1.14 | +0.00 (+0.00%) | 1.1419 | 1.14 | 1,816 |
| BOND | 91.12▲ | +0.455 (+0.50%) | 91.145 | 90.915 | 511,581 |
| BOOT | 159.69▼ | -2.17 (-1.34%) | 164.19 | 157.38 | 895,325 |
| BOT | 27.77▲ | +1.13 (+4.24%) | 28.4883 | 26.72 | 203,804 |
| BOTT | 43.2408▼ | -0.1021 (-0.24%) | 43.2408 | 42.74 | 11,863 |
| BOTZ | 35.85▲ | +0.60 (+1.70%) | 35.8999 | 35.635 | 631,909 |
| BOUT | 44.6675▼ | -0.0025 (-0.01%) | 44.86 | 44.65 | 1,132 |
| BPOP | 169.55▲ | +1.09 (+0.65%) | 169.80 | 167.19 | 313,960 |
| BPRE | 12.10▲ | +0.01 (+0.08%) | 12.15 | 12.03 | 1,049,944 |
| BRAG | 1.45▼ | -0.02 (-1.36%) | 1.522 | 1.44 | 8,873 |
| BRAI | 5.45▲ | +0.05 (+0.93%) | 5.604 | 5.31 | 14,564 |
| BRBI | 9.72▲ | +0.11 (+1.14%) | 9.72 | 9.68 | 2,184 |