Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTZ | 10.90▼ | -0.15 (-1.36%) | 11.01 | 10.90 | 144,024 |
| BUD | 61.38▲ | +0.70 (+1.15%) | 61.52 | 61.055 | 2,033,486 |
| BUG | 33.48▲ | +0.45 (+1.36%) | 33.49 | 33.09 | 114,916 |
| BURU | 0.1838▲ | +0.0062 (+3.49%) | 0.1956 | 0.1736 | 5,857,848 |
| BV | 14.57▼ | -0.22 (-1.49%) | 14.82 | 14.55 | 550,600 |
| BWB | 15.75▼ | -0.21 (-1.32%) | 16.02 | 15.52 | 107,213 |
| BWIN | 32.84▼ | -0.35 (-1.05%) | 33.955 | 32.67 | 1,242,500 |
| BWX | 22.94 | +0.00 (+0.00%) | 23.00 | 22.92 | 356,300 |
| BWZ | 27.71▲ | +0.10 (+0.36%) | 27.79 | 27.68 | 35,045 |
| BXMT | 18.87▼ | -0.18 (-0.94%) | 19.15 | 18.80 | 1,068,575 |
| BXP | 65.44▲ | +0.23 (+0.35%) | 65.68 | 64.55 | 937,200 |
| BXSL | 29.80▼ | -0.15 (-0.50%) | 30.105 | 29.70 | 1,562,211 |
| BYND | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.57 | 4,063,431 |
| BYRE | 24.926▲ | +0.11 (+0.44%) | 24.9335 | 24.81 | 2,227 |
| BYRN | 19.18▼ | -0.65 (-3.28%) | 19.96 | 19.10 | 481,753 |
| BYSI | 2.02▲ | +0.01 (+0.50%) | 2.0457 | 2.00 | 35,065 |
| BZFD | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.97 | 274,700 |
| BZQ | 11.00▼ | -0.22 (-1.96%) | 11.09 | 10.82 | 5,900 |
| CAAS | 4.0551▼ | -0.0698 (-1.69%) | 4.1599 | 4.05 | 23,017 |
| CAC | 38.72▼ | -0.72 (-1.83%) | 39.57 | 38.72 | 93,617 |
| CACC | 474.74▼ | -2.92 (-0.61%) | 480.54 | 473.36 | 93,193 |
| CAE | 27.48▼ | -0.53 (-1.89%) | 28.22 | 27.17 | 1,122,368 |
| CAG | 19.17▼ | -0.28 (-1.44%) | 19.525 | 18.99 | 8,385,455 |
| CAH | 149.61▼ | -0.61 (-0.41%) | 151.55 | 149.25 | 2,571,921 |
| CAMT | 83.94▼ | -3.11 (-3.57%) | 86.46 | 82.90 | 336,326 |
| CANF | 0.6617▼ | -0.0103 (-1.53%) | 0.67 | 0.65 | 78,807 |
| CANG | 4.81▼ | -0.02 (-0.41%) | 4.89 | 4.7643 | 502,926 |
| CAPR | 7.96▲ | +0.18 (+2.31%) | 7.98 | 7.59 | 1,264,366 |
| CAPS | 1.24▼ | -0.05 (-3.88%) | 1.4599 | 1.22 | 410,890 |
| CAPT | 1.31▲ | +0.05 (+3.97%) | 1.3199 | 1.2519 | 55,585 |
| CAR | 155.63▼ | -2.69 (-1.70%) | 158.79 | 155.11 | 496,300 |
| CARG | 32.39▲ | +0.64 (+2.02%) | 32.61 | 31.87 | 1,006,412 |
| CARM | 0.292▲ | +0.0067 (+2.35%) | 0.299 | 0.2775 | 263,482 |
| CARR | 65.40▼ | -0.36 (-0.55%) | 66.21 | 65.33 | 2,348,452 |
| CART | 43.92▲ | +0.045 (+0.10%) | 44.16 | 43.17 | 5,409,719 |
| CARV | 1.80▼ | -0.0486 (-2.63%) | 1.87 | 1.80 | 9,861 |
| CASH | 75.30▼ | -1.34 (-1.75%) | 77.06 | 75.18 | 243,687 |
| CASS | 42.66▲ | +0.485 (+1.15%) | 42.689 | 41.54 | 189,177 |
| CASY | 507.84▼ | -0.34 (-0.07%) | 509.79 | 505.04 | 194,946 |
| CATO | 2.82▼ | -0.02 (-0.70%) | 2.90 | 2.81 | 12,300 |
| CATX | 3.61▼ | -0.29 (-7.44%) | 3.93 | 3.505 | 647,515 |
| CAVA | 69.90▲ | +0.97 (+1.41%) | 70.27 | 68.52 | 4,837,084 |
| CB | 274.21▼ | -1.53 (-0.55%) | 277.1401 | 273.91 | 1,442,402 |
| CBAN | 16.48▼ | -0.14 (-0.84%) | 16.68 | 16.30 | 39,143 |
| CBAT | 0.9881▲ | +0.0004 (+0.04%) | 1.01 | 0.9576 | 104,423 |
| CBLL | 12.31▲ | +0.52 (+4.41%) | 12.39 | 11.81 | 285,700 |
| CBLS | 28.4223▼ | -0.1493 (-0.52%) | 28.495 | 28.4223 | 848 |
| CBNK | 32.68▼ | -0.32 (-0.97%) | 33.35 | 32.41 | 194,468 |
| CBON | 22.21▼ | -0.035 (-0.16%) | 22.21 | 22.17 | 300 |
| CBSH | 61.19▼ | -0.73 (-1.18%) | 62.11 | 61.13 | 621,900 |
| CBUS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.35 | 299,723 |
| CBZ | 62.37▼ | -0.23 (-0.37%) | 63.625 | 62.33 | 366,553 |
| CCEC | 21.37▲ | +0.43 (+2.05%) | 21.60 | 20.98 | 4,300 |
| CCEL | 4.48▲ | +0.37 (+9.00%) | 4.70 | 4.31 | 32,400 |
| CCEP | 90.70▲ | +0.05 (+0.06%) | 91.58 | 90.26 | 1,943,682 |
| CCG | 0.7707▼ | -0.0073 (-0.94%) | 0.79 | 0.765 | 78,879 |
| CCI | 101.69▲ | +0.64 (+0.63%) | 102.66 | 100.86 | 2,849,900 |
| CCIF | 5.71▲ | +0.035 (+0.62%) | 5.73 | 5.65 | 166,000 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.52 | 10,100 |
| CCK | 100.56▼ | -0.52 (-0.51%) | 101.28 | 100.03 | 824,200 |
| CCM | 5.19▼ | -0.10 (-1.89%) | 5.19 | 5.19 | 2,269 |
| CCOI | 34.25▲ | +0.11 (+0.32%) | 35.405 | 34.095 | 1,246,292 |
| CCOR | 26.681▲ | +0.108 (+0.41%) | 26.73 | 26.61 | 4,200 |
| CCRD | 27.22▼ | -0.70 (-2.51%) | 28.50 | 27.02 | 281,800 |
| CCRV | 19.97▼ | -0.22 (-1.09%) | 19.987 | 19.83 | 3,800 |
| CCTG | 1.05▼ | -0.002 (-0.19%) | 1.05 | 1.05 | 2,800 |
| CDIO | 3.63▼ | -0.393 (-9.77%) | 4.00 | 3.61 | 33,100 |
| CDLR | 20.08▲ | +0.17 (+0.85%) | 20.105 | 19.96 | 17,799 |
| CDLX | 1.21 | +0.00 (+0.00%) | 1.2693 | 1.19 | 818,780 |
| CDNA | 11.84▲ | +0.02 (+0.17%) | 12.14 | 11.78 | 1,027,218 |
| CDP | 27.86▲ | +0.07 (+0.25%) | 27.89 | 27.65 | 704,555 |
| CDRE | 29.25▲ | +0.03 (+0.10%) | 29.775 | 29.01 | 441,313 |
| CDRO | 8.07▼ | -0.11 (-1.34%) | 8.18 | 8.07 | 13,229 |
| CDT | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.61 | 68,226 |
| CDTG | 0.60▼ | -0.029 (-4.61%) | 0.635 | 0.581 | 66,800 |
| CDW | 163.76▼ | -2.33 (-1.40%) | 167.35 | 163.44 | 1,829,568 |
| CDX | 23.04▲ | +0.08 (+0.35%) | 23.14 | 22.93 | 104,952 |
| CE | 42.48▼ | -0.14 (-0.33%) | 43.12 | 41.995 | 1,773,036 |
| CENN | 0.5564▼ | -0.0121 (-2.13%) | 0.58 | 0.5461 | 283,600 |
| CENT | 35.81▼ | -0.46 (-1.27%) | 36.37 | 35.593 | 72,655 |
| CENTA | 32.48▼ | -0.31 (-0.95%) | 33.0095 | 32.195 | 563,147 |
| CEP | 27.22▼ | -1.55 (-5.39%) | 28.29 | 26.60 | 365,800 |
| CEPI | 40.018▼ | -0.0217 (-0.05%) | 40.167 | 39.85 | 29,300 |
| CEPO | 10.62▼ | -0.03 (-0.28%) | 10.7701 | 10.56 | 272,293 |
| CEPU | 11.71▼ | -0.20 (-1.68%) | 12.12 | 11.64 | 53,685 |
| CERO | 8.00▼ | -0.11 (-1.36%) | 8.302 | 8.00 | 28,700 |
| CERS | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.23 | 1,132,619 |
| CERY | 27.30▲ | +0.038 (+0.14%) | 27.35 | 27.20 | 15,700 |
| CETY | 0.2406▼ | -0.0044 (-1.80%) | 0.245 | 0.236 | 119,459 |
| CEV | 9.50▼ | -0.01 (-0.11%) | 9.57 | 9.49 | 20,400 |
| CF | 85.90▲ | +0.63 (+0.74%) | 86.39 | 84.62 | 2,428,900 |
| CFLT | 17.79▼ | -0.06 (-0.34%) | 18.50 | 17.62 | 10,412,342 |
| CFR | 124.12▼ | -2.27 (-1.80%) | 127.18 | 124.10 | 687,800 |
| CGBD | 13.60▼ | -0.06 (-0.44%) | 13.79 | 13.56 | 360,185 |
| CGEM | 7.66▲ | +0.08 (+1.06%) | 7.81 | 7.58 | 379,391 |
| CGEN | 1.43▼ | -0.02 (-1.38%) | 1.4491 | 1.42 | 118,044 |
| CGIB | 25.16▼ | -0.05 (-0.20%) | 25.2099 | 25.16 | 23,196 |
| CGNT | 8.77▲ | +0.04 (+0.46%) | 8.80 | 8.70 | 89,090 |
| CGON | 25.70▼ | -0.26 (-1.00%) | 26.145 | 25.535 | 588,800 |
| CHA | 22.24▲ | +0.72 (+3.35%) | 22.2799 | 21.23 | 870,392 |