Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAG | 11.65▲ | +0.02 (+0.17%) | 11.69 | 11.6201 | 491,308 |
| YMAX | 7.69▲ | +0.17 (+2.26%) | 7.73 | 7.61 | 833,071 |
| YMT | 0.4771▲ | +0.0028 (+0.59%) | 0.4952 | 0.43 | 170,479 |
| YNOT | 31.595▲ | +0.7251 (+2.35%) | 33.80 | 31.265 | 188,767 |
| YOOV | 0.559▲ | +0.0582 (+11.62%) | 0.5599 | 0.4701 | 242,966 |
| YOUL | 0.6094▼ | -0.0356 (-5.52%) | 0.6392 | 0.5455 | 424,995 |
| YQ | 2.19▲ | +0.11 (+5.29%) | 2.20 | 2.126 | 12,108 |
| YQQQ | 10.025▼ | -0.1022 (-1.01%) | 10.04 | 9.95 | 117,173 |
| YRD | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.2245 | 44,355 |
| YSPY | 14.9376▲ | +0.0476 (+0.32%) | 14.94 | 14.92 | 22,421 |
| YSS | 17.98▲ | +0.56 (+3.21%) | 18.81 | 17.0001 | 1,017,393 |
| YSWY | 19.87▼ | -0.28 (-1.39%) | 20.14 | 19.455 | 235,806 |
| YSXT | 0.8435▼ | -0.0176 (-2.04%) | 0.8821 | 0.79 | 24,844 |
| YTRA | 0.88▼ | -0.01 (-1.12%) | 0.93 | 0.86 | 19,152 |
| YUM | 147.17▼ | -0.20 (-0.14%) | 148.355 | 144.71 | 2,131,774 |
| YUMC | 42.77▼ | -1.16 (-2.64%) | 43.97 | 42.70 | 1,899,274 |
| YXI | 22.3799▲ | +0.3449 (+1.57%) | 22.3799 | 22.15 | 1,903 |
| YXT | 3.23▼ | -0.14 (-4.15%) | 3.37 | 3.05 | 1,694 |
| YYAI | 8.54▼ | -0.57 (-6.26%) | 9.1027 | 8.54 | 9,565 |
| YYGH | 1.28▲ | +0.12 (+10.34%) | 1.315 | 1.14 | 596,097 |
| YYYM | 19.8951▼ | -0.1199 (-0.60%) | 19.98 | 19.8951 | 1,231 |
| Z | 31.85▼ | -1.18 (-3.57%) | 33.03 | 31.67 | 2,711,725 |
| ZAP | 33.21▲ | +0.24 (+0.73%) | 33.30 | 32.98 | 64,977 |
| ZBAO | 0.181▼ | -0.0061 (-3.26%) | 0.19 | 0.1526 | 1,801,053 |
| ZCBA | 48.89▼ | -0.085 (-0.17%) | 48.89 | 48.89 | 100 |
| ZCBB | 48.781▼ | -0.107 (-0.22%) | 48.781 | 48.781 | 100 |
| ZCBC | 48.764▼ | -0.119 (-0.24%) | 48.764 | 48.764 | 100 |
| ZCBE | 48.717▼ | -0.132 (-0.27%) | 48.717 | 48.717 | 100 |
| ZCBF | 48.6522▼ | -0.1418 (-0.29%) | 48.6522 | 48.65 | 508 |
| ZCBG | 48.662▼ | -0.146 (-0.30%) | 48.662 | 48.662 | 100 |
| ZCMD | 1.47 | +0.00 (+0.00%) | 1.5331 | 1.40 | 112,301 |
| ZDAI | 1.74▼ | -0.17 (-8.90%) | 2.29 | 1.6439 | 438,736 |
| ZDGE | 3.01▼ | -0.03 (-0.99%) | 3.0799 | 3.01 | 57,718 |
| ZEO | 0.531▲ | +0.001 (+0.19%) | 0.55 | 0.53 | 10,932 |
| ZEPP | 5.44▲ | +0.15 (+2.84%) | 5.66 | 5.20 | 40,754 |
| ZG | 31.80▼ | -1.04 (-3.17%) | 32.74 | 31.47 | 995,730 |
| ZHOG | 51.255▼ | -0.145 (-0.28%) | 51.255 | 51.255 | 13 |
| ZIM | 24.92▲ | +0.61 (+2.51%) | 24.945 | 24.21 | 727,076 |
| ZJK | 1.97▲ | +0.05 (+2.60%) | 2.07 | 1.81 | 8,654 |
| ZJYL | 2.19▲ | +0.1906 (+9.53%) | 2.3938 | 1.92 | 75,434 |
| ZKIN | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.37 | 4,959 |
| ZM | 89.77▼ | -1.14 (-1.25%) | 90.995 | 89.10 | 2,567,465 |
| ZNB | 0.3756▼ | -0.0307 (-7.56%) | 0.4107 | 0.3656 | 41,507,087 |
| ZONE | 0.641▼ | -0.005 (-0.77%) | 0.687 | 0.6269 | 1,603,146 |
| ZOOZ | 5.29▲ | +0.32 (+6.44%) | 5.30 | 5.10 | 4,530 |
| ZROZ | 60.08▼ | -0.17 (-0.28%) | 60.1999 | 59.74 | 475,474 |
| ZSB | 21.911▼ | -0.179 (-0.81%) | 21.97 | 21.911 | 300 |
| ZSQR | 5.33▲ | +0.805 (+17.79%) | 5.40 | 4.32 | 476,483 |
| ZSTK | 1.65 | +0.00 (+0.00%) | 1.80 | 1.57 | 43,596 |
| ZTAX | 25.00▼ | -0.70 (-2.72%) | 25.00 | 25.00 | 100 |
| ZTEK | 0.5113▲ | +0.0512 (+11.13%) | 0.5274 | 0.4599 | 261,093 |
| ZTEN | 49.84▼ | -0.1302 (-0.26%) | 49.84 | 49.84 | 9 |
| ZTOP | 51.415▼ | -0.035 (-0.07%) | 51.415 | 51.415 | 85 |
| ZTRE | 50.47▼ | -0.06 (-0.12%) | 50.47 | 50.47 | 12 |
| ZTS | 75.35▼ | -0.85 (-1.12%) | 76.46 | 74.555 | 4,067,708 |
| ZTWO | 50.38▼ | -0.06 (-0.12%) | 50.38 | 50.38 | 14 |
| ZUMZ | 18.83▼ | -0.13 (-0.69%) | 19.105 | 18.79 | 183,265 |
| ZWS | 47.27▼ | -0.53 (-1.11%) | 48.24 | 47.23 | 861,793 |
| ZYME | 24.05▲ | +0.29 (+1.22%) | 24.21 | 23.70 | 315,336 |