Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCI | 80.67▼ | -0.88 (-1.08%) | 81.70 | 77.81 | 1,205,288 |
| SCIO | 20.81▼ | -0.01 (-0.05%) | 20.86 | 20.79 | 233,508 |
| SCJ | 98.25▼ | -0.49 (-0.50%) | 98.25 | 95.8001 | 105,921 |
| SCKT | 0.9645▼ | -0.0135 (-1.38%) | 1.06 | 0.9001 | 710,432 |
| SCL | 47.98▼ | -0.02 (-0.04%) | 48.36 | 46.3501 | 94,421 |
| SCLX | 8.58▲ | +0.10 (+1.18%) | 8.615 | 8.0001 | 16,859 |
| SCM | 9.42▼ | -0.27 (-2.79%) | 9.65 | 9.3001 | 249,391 |
| SCMB | 25.88▲ | +0.02 (+0.08%) | 25.88 | 25.815 | 1,463,220 |
| SCNI | 0.7408▼ | -0.0392 (-5.03%) | 0.8197 | 0.701 | 25,078 |
| SCNX | 0.3893▼ | -0.0069 (-1.74%) | 0.4031 | 0.382 | 373,997 |
| SCO | 10.61▲ | +0.11 (+1.05%) | 11.15 | 9.00 | 101,230,936 |
| SCOR | 7.29▲ | +0.04 (+0.55%) | 7.38 | 7.04 | 11,160 |
| SCSC | 36.08▼ | -0.11 (-0.30%) | 36.18 | 35.14 | 211,155 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.17 | 75,189 |
| SCVL | 18.90▼ | -0.47 (-2.43%) | 19.00 | 17.96 | 297,298 |
| SCWO | 2.50▼ | -0.01 (-0.40%) | 2.5305 | 2.33 | 52,709 |
| SCYB | 26.23▲ | +0.15 (+0.58%) | 26.23 | 26.02 | 1,709,032 |
| SCZ | 80.46▼ | -0.40 (-0.49%) | 80.81 | 78.475 | 3,168,724 |
| SDA | 2.01▼ | -0.29 (-12.61%) | 2.33 | 1.9108 | 908,193 |
| SDCP | 25.775▲ | +0.005 (+0.02%) | 25.84 | 25.775 | 1,100 |
| SDEM | 32.127▲ | +0.3167 (+1.00%) | 32.20 | 30.85 | 57,900 |
| SDFI | 35.755▲ | +0.005 (+0.01%) | 35.78 | 35.70 | 23,100 |
| SDG | 84.603▲ | +1.3114 (+1.57%) | 84.603 | 82.75 | 6,900 |
| SDGR | 12.95▲ | +0.21 (+1.65%) | 13.09 | 12.245 | 1,106,008 |
| SDHC | 13.83▼ | -0.17 (-1.21%) | 14.193 | 13.11 | 135,107 |
| SDHY | 16.06▼ | -0.14 (-0.86%) | 16.22 | 15.87 | 261,918 |
| SDOT | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.90 | 5,128 |
| SDP | 10.41▼ | -0.0193 (-0.19%) | 10.77 | 10.36 | 100,700 |
| SDSI | 51.505▲ | +0.03 (+0.06%) | 51.51 | 51.35 | 16,000 |
| SDST | 3.18▼ | -0.01 (-0.31%) | 3.275 | 3.07 | 80,927 |
| SDTY | 41.8369▼ | -0.0369 (-0.09%) | 41.8369 | 41.2807 | 12,195 |
| SDVY | 40.3836▲ | +0.1336 (+0.33%) | 40.47 | 39.07 | 1,453,542 |
| SE | 90.10▼ | -1.88 (-2.04%) | 90.76 | 87.58 | 6,278,289 |
| SEB | 4,862.3599▼ | -153.3901 (-3.06%) | 5,075.00 | 4,575.00 | 33,324 |
| SEED | 1.14▲ | +0.10 (+9.62%) | 1.35 | 1.04 | 481,091 |
| SEEM | 33.51▲ | +0.56 (+1.70%) | 33.75 | 32.34 | 429,699 |
| SEER | 1.81▲ | +0.03 (+1.69%) | 1.81 | 1.75 | 455,919 |
| SEGG | 0.9927▲ | +0.0919 (+10.20%) | 1.04 | 0.86 | 747,876 |
| SEI | 49.45▲ | +0.49 (+1.00%) | 49.645 | 46.71 | 2,736,942 |
| SEIC | 81.16▼ | -0.28 (-0.34%) | 81.26 | 78.6601 | 1,160,221 |
| SEIE | 33.25▲ | +0.0437 (+0.13%) | 33.385 | 32.32 | 71,600 |
| SEIS | 28.174▲ | +0.3085 (+1.11%) | 28.25 | 27.10 | 46,300 |
| SEIX | 23.09▲ | +0.01 (+0.04%) | 23.11 | 23.05 | 89,000 |
| SELX | 0.4834▼ | -0.0566 (-10.48%) | 0.6209 | 0.474 | 3,918 |
| SEMG | 25.63▲ | +0.20 (+0.79%) | 25.63 | 25.09 | 181,200 |
| SEMI | 30.42▲ | +0.77 (+2.60%) | 30.43 | 29.43 | 26,200 |
| SEMY | 17.86▲ | +0.19 (+1.08%) | 17.87 | 17.10 | 270,900 |
| SENS | 6.31▲ | +0.35 (+5.87%) | 6.38 | 5.68 | 426,394 |
| SEPI | 25.93▲ | +0.23 (+0.89%) | 25.98 | 25.425 | 31,800 |
| SER | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.47 | 57,605 |
| SERA | 1.93▼ | -0.02 (-1.03%) | 2.1099 | 1.89 | 41,963 |
| SERV | 9.49▲ | +0.05 (+0.53%) | 9.595 | 8.88 | 3,331,845 |
| SES | 1.17▲ | +0.04 (+3.54%) | 1.21 | 1.09 | 8,337,333 |
| SETM | 34.40▲ | +0.6149 (+1.82%) | 34.4418 | 32.322 | 264,604 |
| SEVN | 8.51▼ | -0.09 (-1.05%) | 8.60 | 8.40 | 107,446 |
| SF | 73.05▼ | -0.10 (-0.14%) | 73.45 | 70.32 | 1,254,675 |
| SFBC | 42.11▲ | +0.34 (+0.81%) | 42.11 | 41.75 | 7,920 |
| SFBS | 75.72▲ | +0.39 (+0.52%) | 76.09 | 71.90 | 715,608 |
| SFIX | 3.29▲ | +0.06 (+1.86%) | 3.33 | 3.075 | 2,721,688 |
| SFLR | 36.66▲ | +0.27 (+0.74%) | 36.66 | 35.9992 | 231,723 |
| SFNC | 19.35▼ | -0.09 (-0.46%) | 19.475 | 18.51 | 1,129,703 |
| SFST | 52.60▲ | +0.14 (+0.27%) | 52.72 | 50.49 | 74,296 |
| SFTX | 27.474▲ | +0.3206 (+1.18%) | 27.474 | 26.61 | 31,000 |
| SFY | 130.83▲ | +1.60 (+1.24%) | 130.92 | 127.53 | 55,397 |
| SFYF | 53.50▲ | +0.6208 (+1.17%) | 53.53 | 52.10 | 4,200 |
| SG | 6.00▲ | +0.38 (+6.76%) | 6.02 | 5.28 | 4,979,623 |
| SGA | 11.36▼ | -0.13 (-1.13%) | 11.49 | 11.31 | 2,909 |
| SGHT | 4.09▲ | +0.38 (+10.24%) | 4.105 | 3.57 | 619,362 |
| SGI | 80.71▲ | +0.71 (+0.89%) | 80.78 | 75.96 | 2,554,168 |
| SGLC | 38.25▲ | +0.38 (+1.00%) | 38.64 | 37.70 | 17,300 |
| SGLY | 0.384▼ | -0.0156 (-3.90%) | 0.407 | 0.38 | 67,269 |
| SGML | 12.31▼ | -0.03 (-0.24%) | 12.375 | 11.55 | 3,062,709 |
| SGMO | 0.4102▲ | +0.0327 (+8.66%) | 0.415 | 0.3745 | 4,281,130 |
| SGMT | 5.38▼ | -0.03 (-0.55%) | 5.405 | 5.09 | 348,330 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 18,609,614 |
| SGRP | 0.7623▲ | +0.0065 (+0.86%) | 0.793 | 0.7525 | 90,236 |
| SGRY | 13.30▼ | -0.06 (-0.45%) | 13.395 | 12.72 | 1,411,749 |
| SGVT | 100.53▲ | +0.02 (+0.02%) | 100.54 | 100.52 | 347,170 |
| SHBI | 17.92▼ | -0.07 (-0.39%) | 17.99 | 17.25 | 284,632 |
| SHC | 14.57▼ | -0.09 (-0.61%) | 14.795 | 14.135 | 11,002,564 |
| SHE | 131.82▲ | +0.782 (+0.60%) | 131.82 | 129.17 | 4,200 |
| SHFS | 1.03▲ | +0.1465 (+16.58%) | 1.05 | 0.948 | 799,685 |
| SHIM | 3.36▼ | -0.20 (-5.62%) | 3.56 | 3.35 | 27,120 |
| SHLS | 5.75▲ | +0.04 (+0.70%) | 5.8099 | 5.43 | 4,897,433 |
| SHM | 48.18▼ | -0.02 (-0.04%) | 48.21 | 48.1501 | 161,126 |
| SHMD | 6.38▲ | +0.41 (+6.87%) | 6.45 | 5.70 | 2,300,211 |
| SHOC | 74.56▲ | +2.65 (+3.69%) | 74.56 | 70.791 | 16,500 |
| SHOO | 33.62▼ | -0.26 (-0.77%) | 34.04 | 31.60 | 2,508,254 |
| SHOP | 133.50▲ | +3.30 (+2.53%) | 134.78 | 127.69 | 9,325,945 |
| SHPD | 19.968▼ | -0.5052 (-2.47%) | 20.66 | 19.91 | 5,400 |
| SHPH | 0.99▲ | +0.073 (+7.96%) | 1.00 | 0.90 | 148,140 |
| SHPU | 18.0265▲ | +0.856 (+4.99%) | 18.28 | 16.51 | 123,171 |
| SHUS | 47.805▲ | +0.054 (+0.11%) | 47.805 | 47.805 | 100 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.16 | 4,277,089 |
| SHW | 333.40▲ | +3.52 (+1.07%) | 333.48 | 321.365 | 2,189,395 |
| SHY | 82.77▲ | +0.04 (+0.05%) | 82.78 | 82.67 | 4,899,367 |
| SHYG | 42.44▲ | +0.17 (+0.40%) | 42.45 | 42.19 | 2,457,984 |
| SHYL | 44.4749▲ | +0.0949 (+0.21%) | 44.6999 | 44.04 | 87,764 |
| SI | 13.39▲ | +0.38 (+2.92%) | 13.47 | 12.74 | 68,158 |
| SIBN | 14.03▲ | +0.20 (+1.45%) | 14.19 | 13.27 | 523,208 |