Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYB | 25.32 | +0.00 (+0.00%) | 25.36 | 25.26 | 1,042,512 |
| SCYX | 3.95▲ | +0.15 (+3.95%) | 3.95 | 3.77 | 53,872 |
| SCZ | 83.50▼ | -0.08 (-0.10%) | 83.559 | 82.97 | 863,759 |
| SCZM | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.26 | 241,665 |
| SDA | 0.2211▼ | -0.024 (-9.79%) | 0.2559 | 0.2211 | 267,904 |
| SDCP | 25.1355▼ | -0.0096 (-0.04%) | 25.1355 | 25.1355 | 8 |
| SDEM | 31.946▼ | -0.232 (-0.72%) | 32.14 | 31.78 | 1,000 |
| SDEV | 1.08▲ | +0.03 (+2.86%) | 1.15 | 0.99 | 7,675,007 |
| SDFI | 34.971▲ | +0.026 (+0.07%) | 35.02 | 34.91 | 15,700 |
| SDG | 87.04▲ | +0.01 (+0.01%) | 87.04 | 86.72 | 2,200 |
| SDHC | 10.32▲ | +0.18 (+1.78%) | 10.355 | 10.07 | 28,617 |
| SDHY | 15.19▼ | -0.03 (-0.20%) | 15.26 | 15.02 | 118,603 |
| SDIV | 22.90▼ | -0.12 (-0.52%) | 23.05 | 22.765 | 473,470 |
| SDOT | 7.575▲ | +0.285 (+3.91%) | 7.59 | 6.99 | 80,543 |
| SDOW | 23.91▼ | -0.19 (-0.79%) | 24.1612 | 23.76 | 3,664,416 |
| SDP | 24.17▲ | +0.42 (+1.77%) | 24.17 | 23.90 | 3,400 |
| SDS | 53.49▼ | -0.35 (-0.65%) | 53.91 | 53.355 | 3,849,050 |
| SDSI | 50.5819▲ | +0.0113 (+0.02%) | 50.60 | 50.51 | 27,737 |
| SDST | 0.0062▼ | -0.0001 (-1.59%) | 0.0069 | 0.0053 | 4,555,740 |
| SDTY | 40.308▼ | -0.073 (-0.18%) | 40.345 | 40.285 | 2,300 |
| SDUR | 24.90 | +0.00 (+0.00%) | 24.90 | 24.90 | 100 |
| SDVY | 41.86▼ | -0.21 (-0.50%) | 42.125 | 41.61 | 1,039,326 |
| SE | 75.18▲ | +0.45 (+0.60%) | 75.68 | 73.74 | 6,557,848 |
| SEAT | 2.325▲ | +0.145 (+6.65%) | 2.45 | 2.1895 | 74,704 |
| SEB | 3,871.9299▼ | -16.1502 (-0.42%) | 3,911.00 | 3,831.3999 | 11,900 |
| SECZ | 8.33▲ | +0.17 (+2.08%) | 8.36 | 7.75 | 1,711,771 |
| SEDG | 29.49▼ | -2.67 (-8.30%) | 29.675 | 28.11 | 4,517,812 |
| SEED | 0.789▲ | +0.0082 (+1.05%) | 0.834 | 0.78 | 27,776 |
| SEEM | 36.7478▲ | +0.4733 (+1.30%) | 36.78 | 36.525 | 31,781 |
| SEER | 1.99▲ | +0.03 (+1.53%) | 2.02 | 1.945 | 70,848 |
| SEF | 30.14▼ | -0.10 (-0.33%) | 30.26 | 30.14 | 800 |
| SEG | 22.76▼ | -0.11 (-0.48%) | 22.99 | 22.48 | 49,813 |
| SEGG | 1.28▼ | -0.06 (-4.48%) | 1.40 | 1.28 | 24,897 |
| SEIC | 103.20▲ | +0.32 (+0.31%) | 103.58 | 102.09 | 656,305 |
| SEIE | 35.4484▼ | -0.0646 (-0.18%) | 36.04 | 35.24 | 72,562 |
| SEIX | 23.02▲ | +0.04 (+0.17%) | 23.03 | 22.96 | 113,423 |
| SELF | 4.89▲ | +0.04 (+0.82%) | 4.89 | 4.85 | 15,234 |
| SEMI | 38.233▲ | +0.449 (+1.19%) | 38.27 | 38.02 | 6,600 |
| SEMY | 11.415▲ | +0.115 (+1.02%) | 11.44 | 11.01 | 49,400 |
| SENEA | 156.46▲ | +0.74 (+0.48%) | 157.175 | 154.30 | 65,391 |
| SENEB | 159.64▲ | +2.65 (+1.69%) | 159.64 | 159.64 | 238 |
| SEPI | 28.72▲ | +0.13 (+0.45%) | 28.75 | 28.56 | 67,300 |
| SER | 1.64▼ | -0.03 (-1.80%) | 1.70 | 1.28 | 28,244 |
| SERA | 2.03▼ | -0.02 (-0.98%) | 2.03 | 2.03 | 516 |
| SERV | 3.02▲ | +0.08 (+2.72%) | 3.06 | 2.87 | 2,816,323 |
| SETM | 26.46▲ | +0.38 (+1.46%) | 26.46 | 25.905 | 115,980 |
| SEV | 1.61▲ | +0.01 (+0.63%) | 1.639 | 1.57 | 141,016 |
| SEVN | 6.64▲ | +0.39 (+6.24%) | 6.72 | 6.35 | 281,518 |
| SF | 66.88▼ | -0.26 (-0.39%) | 67.28 | 65.785 | 2,081,868 |
| SFBC | 45.00 | +0.00 (+0.00%) | 45.00 | 44.98 | 601 |
| SFBS | 39.86▼ | -0.82 (-2.02%) | 40.88 | 39.53 | 549,004 |
| SFD | 18.46▲ | +0.13 (+0.71%) | 18.485 | 17.91 | 2,600,531 |
| SFGV | 35.97▼ | -0.052 (-0.14%) | 36.00 | 35.78 | 27,700 |
| SFHG | 2.0401▼ | -0.0399 (-1.92%) | 2.05 | 2.00 | 2,178 |
| SFIX | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.60 | 1,797,621 |
| SFL | 12.78▲ | +0.08 (+0.63%) | 13.17 | 12.71 | 1,482,223 |
| SFM | 62.00▼ | -2.41 (-3.74%) | 66.845 | 60.47 | 5,936,918 |
| SFST | 60.98▼ | -0.28 (-0.46%) | 61.70 | 60.55 | 58,304 |
| SFTX | 30.58▲ | +0.30 (+0.99%) | 30.76 | 30.315 | 56,909 |
| SFWL | 5.90▼ | -0.30 (-4.84%) | 5.90 | 5.90 | 317 |
| SFYI | 24.205▲ | +0.0315 (+0.13%) | 24.28 | 24.00 | 1,140 |
| SGA | 8.34▼ | -0.03 (-0.36%) | 8.4001 | 8.30 | 6,647 |
| SGC | 12.50▼ | -0.10 (-0.79%) | 12.60 | 12.40 | 19,015 |
| SGDJ | 80.37▲ | +1.42 (+1.80%) | 80.37 | 78.5001 | 26,069 |
| SGDM | 70.47▼ | -0.01 (-0.01%) | 70.54 | 69.14 | 46,300 |
| SGHC | 10.51▼ | -0.04 (-0.38%) | 10.65 | 10.40 | 3,816,010 |
| SGI | 62.30▼ | -0.81 (-1.28%) | 63.60 | 61.37 | 2,588,200 |
| SGLC | 45.33▲ | +0.19 (+0.42%) | 45.36 | 45.12 | 98,653 |
| SGLY | 0.3602▲ | +0.0406 (+12.70%) | 0.44 | 0.3011 | 13,203,233 |
| SGML | 8.30▼ | -0.15 (-1.78%) | 8.405 | 8.11 | 994,756 |
| SGOL | 38.78▲ | +0.12 (+0.31%) | 38.79 | 38.31 | 3,660,388 |
| SGRW | 24.5353▲ | +0.3455 (+1.43%) | 24.54 | 24.39 | 1,363 |
| SH | 32.13▼ | -0.11 (-0.34%) | 32.265 | 32.09 | 10,153,677 |
| SHAZ | 28.47▲ | +2.72 (+10.56%) | 28.68 | 25.26 | 2,619,498 |
| SHBI | 22.55▼ | -0.14 (-0.62%) | 22.97 | 22.23 | 335,966 |
| SHE | 157.20▲ | +0.985 (+0.63%) | 157.24 | 156.185 | 3,068 |
| SHEN | 9.80▼ | -0.23 (-2.29%) | 10.015 | 9.13 | 1,224,957 |
| SHFS | 0.094▼ | -0.0218 (-18.83%) | 0.0974 | 0.086 | 73,389,537 |
| SHG | 65.62▲ | +1.28 (+1.99%) | 66.14 | 64.6401 | 294,730 |
| SHIM | 2.64▲ | +0.26 (+10.92%) | 2.68 | 2.38 | 78,677 |
| SHIP | 15.92▼ | -0.07 (-0.44%) | 16.35 | 15.84 | 159,391 |
| SHLS | 7.56▲ | +0.085 (+1.14%) | 7.64 | 7.12 | 5,439,334 |
| SHMD | 3.10▲ | +0.12 (+4.03%) | 3.1487 | 2.94 | 484,329 |
| SHOC | 103.753▲ | +2.23 (+2.20%) | 103.95 | 103.01 | 7,200 |
| SHOO | 42.68▼ | -0.10 (-0.23%) | 44.035 | 41.87 | 1,373,612 |
| SHRD | 24.17▼ | -0.055 (-0.23%) | 24.17 | 24.17 | 100 |
| SHW | 320.80▼ | -5.21 (-1.60%) | 325.1631 | 318.63 | 2,963,542 |
| SHYG | 41.33▼ | -0.01 (-0.02%) | 41.3956 | 41.26 | 1,410,085 |
| SHYL | 43.015▲ | +0.015 (+0.03%) | 43.093 | 42.945 | 24,300 |
| SID | 0.8043▼ | -0.0658 (-7.56%) | 0.8639 | 0.7832 | 14,841,818 |
| SIDU | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.11 | 2,823,510 |
| SIEB | 1.87▲ | +0.04 (+2.19%) | 1.87 | 1.822 | 3,967 |
| SIF | 20.99▲ | +0.30 (+1.45%) | 21.15 | 20.3416 | 46,789 |
| SIFY | 12.58▲ | +0.32 (+2.61%) | 12.8928 | 12.10 | 53,244 |
| SIHY | 44.34▼ | -0.005 (-0.01%) | 44.48 | 44.26 | 6,900 |
| SII | 107.97▲ | +0.95 (+0.89%) | 108.43 | 106.47 | 106,547 |
| SIL | 77.53▲ | +0.54 (+0.70%) | 77.61 | 75.60 | 714,063 |
| SILC | 44.16▲ | +2.16 (+5.14%) | 44.60 | 41.59 | 157,942 |
| SILJ | 24.53▲ | +0.23 (+0.95%) | 24.555 | 23.86 | 3,664,631 |
| SILO | 1.34▲ | +0.05 (+3.88%) | 1.3766 | 1.26 | 11,478 |