Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEF | 4.23▼ | -0.66 (-13.50%) | 4.29 | 4.21 | 2,166,000 |
| TELA | 1.29▼ | -0.08 (-5.84%) | 1.4063 | 1.29 | 74,850 |
| TELO | 1.41▼ | -0.09 (-6.00%) | 1.505 | 1.41 | 516,717 |
| TEM | 84.49▼ | -4.22 (-4.76%) | 88.88 | 83.94 | 8,654,027 |
| TENB | 28.06▼ | -0.96 (-3.31%) | 28.82 | 27.85 | 1,119,356 |
| TEQI | 43.2166▼ | -0.1774 (-0.41%) | 43.335 | 43.03 | 43,960 |
| TESL | 27.414▼ | -1.609 (-5.54%) | 28.53 | 27.402 | 22,100 |
| TEX | 46.97▲ | +0.90 (+1.95%) | 47.50 | 45.19 | 1,711,254 |
| TEXN | 27.1792▼ | -0.4978 (-1.80%) | 27.33 | 27.1792 | 380 |
| TFC | 43.73▼ | -0.49 (-1.11%) | 44.215 | 43.40 | 12,371,605 |
| TFII | 89.51▲ | +0.19 (+0.21%) | 90.04 | 87.895 | 258,511 |
| TFIN | 54.21▼ | -0.49 (-0.90%) | 54.97 | 53.1801 | 154,241 |
| TFLO | 50.45 | +0.00 (+0.00%) | 50.45 | 50.44 | 1,036,804 |
| TFLR | 51.3065▼ | -0.0485 (-0.09%) | 51.35 | 51.265 | 68,131 |
| TFNS | 25.996▲ | +0.185 (+0.72%) | 25.996 | 25.95 | 1,075 |
| TFPM | 27.23▼ | -0.78 (-2.78%) | 27.6217 | 26.92 | 441,587 |
| TFX | 124.41▲ | +1.56 (+1.27%) | 124.95 | 121.98 | 605,091 |
| TG | 6.37▼ | -0.20 (-3.04%) | 6.565 | 6.30 | 105,640 |
| TGE | 1.26▼ | -0.55 (-30.39%) | 1.56 | 1.17 | 6,417,501 |
| TGL | 0.8747▼ | -0.0373 (-4.09%) | 0.91 | 0.8441 | 358,380 |
| TGLB | 25.8935▼ | -0.2775 (-1.06%) | 25.8935 | 25.8935 | 83 |
| TGLS | 57.37▼ | -1.29 (-2.20%) | 58.085 | 56.16 | 258,666 |
| TGNA | 19.80▲ | +0.08 (+0.41%) | 19.835 | 19.615 | 1,217,712 |
| TGT | 89.98▼ | -1.47 (-1.61%) | 91.27 | 89.75 | 4,975,543 |
| TH | 7.39▼ | -0.39 (-5.01%) | 7.8427 | 7.35 | 334,296 |
| THAR | 3.24▲ | +0.04 (+1.25%) | 3.50 | 3.02 | 1,291,475 |
| THD | 59.28▼ | -1.028 (-1.70%) | 59.87 | 59.25 | 55,925 |
| THFF | 53.71▲ | +0.12 (+0.22%) | 54.14 | 53.2501 | 56,279 |
| THG | 175.17▲ | +4.42 (+2.59%) | 175.45 | 170.65 | 179,400 |
| THLV | 29.8475▼ | -0.2115 (-0.70%) | 29.95 | 29.82 | 13,838 |
| THM | 1.60▼ | -0.12 (-6.98%) | 1.6816 | 1.57 | 739,072 |
| THNR | 23.1545▼ | -0.0715 (-0.31%) | 23.2385 | 23.1545 | 144 |
| THO | 102.32▼ | -1.98 (-1.90%) | 105.03 | 101.88 | 246,091 |
| THRY | 6.59▼ | -0.44 (-6.26%) | 6.77 | 6.355 | 2,158,447 |
| THW | 11.90▼ | -0.56 (-4.49%) | 12.40 | 11.90 | 384,728 |
| THY | 22.3858▼ | -0.0328 (-0.15%) | 22.43 | 22.3858 | 10,030 |
| THYF | 52.05▼ | -0.025 (-0.05%) | 52.16 | 51.95 | 7,777 |
| TIC | 11.68▼ | -0.52 (-4.26%) | 12.095 | 11.565 | 3,117,700 |
| TIGO | 45.81▼ | -0.60 (-1.29%) | 46.01 | 44.8805 | 713,624 |
| TIGR | 10.15▼ | -0.76 (-6.97%) | 10.601 | 10.022 | 4,387,275 |
| TIIV | 25.9477▼ | -0.2573 (-0.98%) | 25.9477 | 25.9477 | 0 |
| TIL | 15.16▼ | -1.14 (-6.99%) | 16.3434 | 15.15 | 47,543 |
| TILE | 25.88▲ | +0.01 (+0.04%) | 26.39 | 25.715 | 582,453 |
| TILL | 17.725▼ | -0.1295 (-0.73%) | 17.725 | 17.661 | 600 |
| TINT | 32.7335▼ | -0.5945 (-1.78%) | 32.7335 | 32.7335 | 40 |
| TIP | 110.99▲ | +0.05 (+0.05%) | 111.09 | 110.93 | 4,858,700 |
| TIPA | 100.3501▲ | +0.0384 (+0.04%) | 100.3501 | 100.3501 | 0 |
| TIPB | 100.5953▲ | +0.0601 (+0.06%) | 100.5953 | 100.5953 | 0 |
| TIPC | 101.8562▲ | +0.0379 (+0.04%) | 101.8562 | 101.8562 | 10 |
| TIPT | 18.29▼ | -0.01 (-0.05%) | 18.38 | 17.79 | 268,940 |
| TIPX | 19.20▲ | +0.01 (+0.05%) | 19.22 | 19.20 | 289,969 |
| TIPZ | 53.511▲ | +0.041 (+0.08%) | 53.561 | 53.4964 | 131,282 |
| TIRX | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 25,548 |
| TISI | 16.42▲ | +0.15 (+0.92%) | 16.51 | 16.00 | 6,321 |
| TITN | 16.42▼ | -0.32 (-1.91%) | 16.665 | 16.35 | 192,635 |
| TIVC | 2.31▼ | -0.06 (-2.53%) | 2.41 | 2.30 | 8,319 |
| TKC | 5.78▼ | -0.06 (-1.03%) | 5.80 | 5.76 | 1,554,700 |
| TKLF | 3.27▼ | -0.12 (-3.54%) | 3.39 | 3.24 | 5,331 |
| TKNO | 4.75▼ | -0.33 (-6.50%) | 5.0114 | 4.61 | 232,378 |
| TKO | 187.35▼ | -0.36 (-0.19%) | 188.23 | 184.38 | 1,292,019 |
| TKR | 76.29▼ | -1.66 (-2.13%) | 77.205 | 75.47 | 686,887 |
| TLCI | 25.916▼ | -0.0751 (-0.29%) | 26.06 | 25.916 | 1,200 |
| TLF | 3.01▼ | -0.05 (-1.63%) | 3.0425 | 3.01 | 2,868 |
| TLIH | 0.4476▲ | +0.0136 (+3.13%) | 0.46 | 0.4155 | 307,830 |
| TLN | 395.25▼ | -18.29 (-4.42%) | 410.02 | 390.04 | 793,475 |
| TLRY | 1.24▼ | -0.07 (-5.34%) | 1.28 | 1.21 | 49,016,648 |
| TLS | 6.52▼ | -0.31 (-4.54%) | 6.68 | 6.38 | 634,064 |
| TLSA | 1.80▼ | -0.06 (-3.23%) | 1.85 | 1.78 | 114,556 |
| TLSI | 4.70▼ | -0.01 (-0.21%) | 4.80 | 4.63 | 44,392 |
| TLTD | 87.9787▼ | -1.0913 (-1.23%) | 88.44 | 87.93 | 5,274 |
| TLYS | 1.49 | +0.00 (+0.00%) | 1.4993 | 1.45 | 35,599 |
| TMB | 25.645▲ | +0.01 (+0.04%) | 25.70 | 25.63 | 18,300 |
| TMC | 5.99▼ | -0.405 (-6.33%) | 6.265 | 5.9225 | 5,839,427 |
| TMCI | 6.52▼ | -0.07 (-1.06%) | 6.5752 | 6.38 | 230,448 |
| TMDE | 0.66▼ | -0.0344 (-4.95%) | 0.6944 | 0.66 | 27,505 |
| TME | 22.51▼ | -0.64 (-2.76%) | 23.00 | 22.46 | 3,195,792 |
| TMHC | 59.14▲ | +0.66 (+1.13%) | 59.53 | 57.93 | 659,690 |
| TMP | 65.14▲ | +0.26 (+0.40%) | 65.88 | 64.56 | 50,600 |
| TMSL | 34.81▼ | -0.27 (-0.77%) | 35.0099 | 34.66 | 127,355 |
| TMUS | 206.29▲ | +2.97 (+1.46%) | 206.85 | 203.49 | 4,819,549 |
| TMV | 34.05▼ | -0.25 (-0.73%) | 34.26 | 33.91 | 663,695 |
| TNA | 43.82▼ | -2.40 (-5.19%) | 45.4367 | 43.70 | 13,948,049 |
| TNC | 75.29▼ | -4.33 (-5.44%) | 79.37 | 72.25 | 130,724 |
| TNET | 58.01▼ | -2.01 (-3.35%) | 60.16 | 56.725 | 1,044,350 |
| TNGY | 8.975▼ | -0.095 (-1.05%) | 9.0297 | 8.87 | 102,889 |
| TNMG | 0.288▼ | -0.037 (-11.38%) | 0.315 | 0.283 | 2,523,800 |
| TNON | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.14 | 106,000 |
| TNXP | 17.53▼ | -1.23 (-6.56%) | 18.84 | 17.50 | 629,166 |
| TNYA | 1.38▼ | -0.05 (-3.50%) | 1.48 | 1.36 | 2,476,321 |
| TOGA | 33.869▼ | -0.567 (-1.65%) | 34.10 | 33.70 | 20,000 |
| TOL | 133.68▲ | +0.37 (+0.28%) | 134.49 | 131.61 | 986,961 |
| TOLZ | 52.68▼ | -0.0731 (-0.14%) | 52.7884 | 52.58 | 7,142 |
| TOMZ | 0.92▲ | +0.006 (+0.66%) | 0.9499 | 0.9001 | 14,525 |
| TOON | 0.72▼ | -0.03 (-4.00%) | 0.74 | 0.718 | 264,800 |
| TOP | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 32,895 |
| TOPP | 1.27▼ | -0.05 (-3.79%) | 1.30 | 1.17 | 16,600 |
| TOST | 35.64▼ | -0.08 (-0.22%) | 36.275 | 34.39 | 12,330,319 |
| TOT | 21.049▼ | -0.262 (-1.23%) | 21.13 | 21.049 | 2,100 |
| TOTL | 40.43▲ | +0.04 (+0.10%) | 40.43 | 40.38 | 385,015 |
| TOTR | 40.845▲ | +0.0648 (+0.16%) | 40.90 | 40.845 | 2,567 |