Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIFI | 91.345▼ | -0.055 (-0.06%) | 91.345 | 91.32 | 146 |
| PII | 54.29▲ | +0.55 (+1.02%) | 54.87 | 53.50 | 826,827 |
| PIII | 4.11▲ | +0.14 (+3.53%) | 4.40 | 3.85 | 11,203 |
| PILL | 14.82▼ | -0.14 (-0.94%) | 15.26 | 14.75 | 28,100 |
| PIM | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 150,117 |
| PINE | 17.12▼ | -0.58 (-3.28%) | 18.0353 | 17.01 | 195,968 |
| PIPR | 64.40▲ | +0.25 (+0.39%) | 64.91 | 63.56 | 867,817 |
| PIZ | 50.58▲ | +0.47 (+0.94%) | 50.75 | 50.30 | 33,000 |
| PJIO | 59.742▲ | +0.565 (+0.95%) | 59.89 | 59.51 | 4,000 |
| PJP | 125.76▼ | -0.65 (-0.51%) | 126.41 | 125.11 | 55,700 |
| PJT | 136.34▼ | -0.60 (-0.44%) | 137.61 | 135.09 | 361,921 |
| PKB | 87.27▲ | +0.12 (+0.14%) | 88.17 | 86.89 | 13,600 |
| PKBK | 32.51▼ | -0.31 (-0.94%) | 32.94 | 31.9038 | 45,615 |
| PKE | 25.59▼ | -0.08 (-0.31%) | 26.11 | 25.43 | 190,282 |
| PKOH | 46.32▲ | +0.17 (+0.37%) | 46.93 | 45.7392 | 60,148 |
| PKX | 55.85▼ | -0.37 (-0.66%) | 56.43 | 55.25 | 173,587 |
| PL | 13.71▲ | +0.31 (+2.31%) | 14.09 | 13.588 | 8,187,834 |
| PLAB | 28.93▲ | +0.31 (+1.08%) | 29.22 | 28.79 | 652,132 |
| PLAG | 0.459▼ | -0.0302 (-6.17%) | 0.5099 | 0.445 | 1,082,926 |
| PLAY | 7.23▼ | -0.56 (-7.19%) | 7.81 | 7.20 | 1,718,090 |
| PLBL | 5.37▲ | +0.01 (+0.19%) | 5.47 | 5.30 | 178,945 |
| PLCE | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.01 | 324,263 |
| PLD | 127.60▲ | +0.13 (+0.10%) | 129.235 | 127.35 | 3,849,057 |
| PLG | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.16 | 643,000 |
| PLMK | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| PLOW | 40.40▲ | +0.24 (+0.60%) | 40.59 | 39.93 | 145,320 |
| PLPC | 361.46▲ | +5.15 (+1.45%) | 369.00 | 355.685 | 56,206 |
| PLRX | 0.8858▼ | -0.0266 (-2.92%) | 0.928 | 0.88 | 340,321 |
| PLRZ | 9.20▲ | +0.05 (+0.55%) | 9.2935 | 9.20 | 6,992 |
| PLSM | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.7646 | 13,229 |
| PLTD | 4.39▼ | -0.22 (-4.77%) | 4.67 | 4.375 | 22,233,583 |
| PLTK | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.04 | 859,849 |
| PLTM | 15.62▼ | -0.18 (-1.14%) | 15.76 | 15.50 | 38,000 |
| PLTZ | 6.55▼ | -0.67 (-9.28%) | 7.42 | 6.4818 | 5,930,891 |
| PLUG | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.3701 | 37,301,491 |
| PLUL | 3.106▲ | +0.051 (+1.67%) | 3.21 | 2.981 | 44,000 |
| PLUR | 1.05▲ | +0.15 (+16.67%) | 1.0846 | 0.9078 | 50,098 |
| PLUT | 1.85▼ | -0.15 (-7.50%) | 2.20 | 1.85 | 28,845 |
| PLX | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.53 | 561,500 |
| PLXS | 238.71▲ | +2.27 (+0.96%) | 241.015 | 237.31 | 252,119 |
| PLYX | 1.94▲ | +0.03 (+1.57%) | 1.94 | 1.85 | 13,292 |
| PLYY | 8.13▲ | +0.21 (+2.65%) | 8.13 | 8.00 | 9,300 |
| PMAX | 0.569▼ | -0.0292 (-4.88%) | 0.60 | 0.54 | 63,500 |
| PMBS | 46.686▲ | +0.002 (+0.00%) | 46.82 | 46.57 | 308,900 |
| PMCB | 0.3473▲ | +0.0051 (+1.49%) | 0.3666 | 0.3435 | 50,850 |
| PMEC | 0.3983▼ | -0.0454 (-10.23%) | 0.44 | 0.3983 | 33,874 |
| PMIO | 49.4747▲ | +0.0147 (+0.03%) | 49.54 | 49.39 | 24,875 |
| PML | 6.76▲ | +0.06 (+0.90%) | 6.78 | 6.70 | 1,061,628 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 112,300 |
| PMN | 9.13▲ | +1.04 (+12.86%) | 9.13 | 8.18 | 7,482 |
| PMT | 6.84▼ | -0.07 (-1.01%) | 6.99 | 6.81 | 2,158,858 |
| PMVP | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.35 | 236,573 |
| PN | 2.45▲ | +0.15 (+6.52%) | 2.465 | 2.36 | 113,450 |
| PNBK | 0.8446▼ | -0.0404 (-4.56%) | 0.8949 | 0.8411 | 97,895 |
| PNC | 222.89▲ | +1.90 (+0.86%) | 223.87 | 221.56 | 1,665,516 |
| PNI | 6.29▼ | -0.01 (-0.16%) | 6.34 | 6.275 | 118,410 |
| PNNT | 2.82▼ | -0.06 (-2.08%) | 2.88 | 2.78 | 1,164,344 |
| PNR | 52.86▼ | -0.02 (-0.04%) | 53.325 | 52.42 | 1,728,403 |
| PNRG | 205.85▼ | -3.01 (-1.44%) | 209.32 | 204.475 | 36,277 |
| POAS | 2.285▼ | -0.1351 (-5.58%) | 2.57 | 2.01 | 40,518 |
| POCI | 4.31▲ | +0.05 (+1.17%) | 4.32 | 4.285 | 6,503 |
| PODC | 1.67▼ | -0.01 (-0.60%) | 1.81 | 1.55 | 110,979 |
| POET | 5.67▲ | +0.11 (+1.98%) | 5.75 | 5.62 | 5,771,168 |
| POLA | 0.8241▲ | +0.1101 (+15.42%) | 0.8449 | 0.6654 | 766,928 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.74 | 10.72 | 3,297 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| PONY | 5.04▼ | -0.24 (-4.55%) | 5.2454 | 4.99 | 3,085,088 |
| POOL | 172.44▲ | +0.73 (+0.43%) | 173.88 | 170.41 | 791,120 |
| POR | 43.92▼ | -0.39 (-0.88%) | 44.52 | 43.855 | 3,738,632 |
| POST | 78.06▼ | -0.20 (-0.26%) | 78.67 | 77.24 | 513,653 |
| POW | 24.08▲ | +0.61 (+2.60%) | 24.17 | 23.74 | 78,200 |
| POWI | 48.25▲ | +1.28 (+2.73%) | 48.52 | 46.56 | 512,920 |
| POWL | 170.32▲ | +5.38 (+3.26%) | 172.18 | 167.00 | 554,760 |
| POWR | 24.92▲ | +0.27 (+1.10%) | 25.01 | 24.80 | 87,300 |
| PPA | 155.82▲ | +0.64 (+0.41%) | 157.38 | 154.74 | 274,100 |
| PPBT | 1.15▲ | +0.065 (+5.99%) | 1.15 | 1.09 | 9,900 |
| PPC | 27.75▼ | -0.47 (-1.67%) | 28.22 | 27.57 | 1,021,647 |
| PPCB | 0.3154▼ | -0.0056 (-1.74%) | 0.3225 | 0.31 | 58,600 |
| PPHC | 9.61▼ | -0.11 (-1.13%) | 9.94 | 9.53 | 127,426 |
| PPI | 20.174▲ | +0.109 (+0.54%) | 20.174 | 20.14 | 11,800 |
| PPLI | 38.92▼ | -0.40 (-1.02%) | 39.33 | 38.55 | 698,815 |
| PPLT | 14.77▼ | -0.18 (-1.20%) | 14.88 | 14.62 | 1,362,900 |
| PPSI | 2.55▼ | -0.15 (-5.56%) | 2.80 | 2.43 | 110,748 |
| PPT | 3.27▲ | +0.01 (+0.31%) | 3.2899 | 3.24 | 120,990 |
| PPTA | 18.74▲ | +0.02 (+0.11%) | 19.07 | 18.38 | 973,139 |
| PPTY | 31.577▼ | -0.1432 (-0.45%) | 31.86 | 31.577 | 2,900 |
| PQDI | 18.575▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 5,700 |
| PQNT | 22.8024▲ | +0.0624 (+0.27%) | 22.8024 | 22.8024 | 10 |
| PQOC | 32.1144▲ | +0.232 (+0.73%) | 32.1144 | 32.05 | 7,249 |
| PRAB | 24.75▼ | -0.02 (-0.08%) | 24.82 | 24.75 | 1,449 |
| PRAX | 256.47▼ | -8.02 (-3.03%) | 272.00 | 256.05 | 441,318 |
| PRAY | 34.858▲ | +0.258 (+0.75%) | 34.89 | 34.68 | 2,100 |
| PRCT | 18.27▼ | -0.55 (-2.92%) | 18.98 | 18.12 | 733,160 |
| PRE | 16.73▼ | -1.90 (-10.20%) | 18.98 | 16.35 | 292,138 |
| PREF | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.275 | 842,200 |
| PRFD | 48.8644▼ | -0.0156 (-0.03%) | 48.97 | 48.85 | 28,872 |
| PRFX | 0.764▲ | +0.0394 (+5.44%) | 0.784 | 0.753 | 18,106 |
| PRFZ | 52.95▲ | +0.16 (+0.30%) | 53.15 | 52.71 | 96,600 |
| PRG | 30.65▼ | -0.27 (-0.87%) | 31.18 | 30.24 | 441,899 |
| PRHI | 7.28▲ | +0.34 (+4.90%) | 7.40 | 6.785 | 10,829 |