Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFFC | 68.673▲ | +0.7022 (+1.03%) | 68.673 | 68.673 | 100 |
| RFLR | 29.14▲ | +0.14 (+0.48%) | 29.21 | 28.37 | 38,800 |
| RFMZ | 12.87▲ | +0.05 (+0.39%) | 12.905 | 12.78 | 86,149 |
| RFV | 129.16▼ | -0.95 (-0.73%) | 129.65 | 126.65 | 7,200 |
| RGA | 206.38▼ | -0.79 (-0.38%) | 206.785 | 199.75 | 340,063 |
| RGC | 25.90▲ | +2.55 (+10.92%) | 29.01 | 20.00 | 313,291 |
| RGEF | 31.015▲ | +0.3278 (+1.07%) | 31.015 | 30.21 | 5,800 |
| RGEN | 127.89▲ | +7.90 (+6.58%) | 128.14 | 118.06 | 1,118,757 |
| RGLO | 29.839▲ | +0.144 (+0.48%) | 29.97 | 29.13 | 25,500 |
| RGNX | 10.38▲ | +1.73 (+20.00%) | 10.76 | 9.725 | 1,931,396 |
| RGP | 3.63▲ | +0.02 (+0.55%) | 3.66 | 3.46 | 374,568 |
| RGS | 19.47▼ | -1.52 (-7.24%) | 20.65 | 19.42 | 22,239 |
| RGT | 13.93▼ | -0.06 (-0.43%) | 13.95 | 13.69 | 19,960 |
| RGTI | 17.60▲ | +0.59 (+3.47%) | 17.69 | 16.12 | 25,990,273 |
| RGTX | 6.13▲ | +0.40 (+6.98%) | 6.18 | 5.14 | 5,429,069 |
| RGTZ | 19.57▼ | -1.49 (-7.08%) | 23.155 | 19.3301 | 2,498,272 |
| RGYY | 12.39▲ | +0.1698 (+1.39%) | 12.39 | 12.022 | 3,400 |
| RH | 141.36▼ | -0.80 (-0.56%) | 143.14 | 130.00 | 1,852,539 |
| RHI | 24.14▼ | -0.62 (-2.50%) | 24.55 | 23.30 | 3,491,532 |
| RHLD | 171.49▲ | +8.22 (+5.03%) | 172.575 | 158.97 | 467,839 |
| RHP | 94.95▼ | -0.86 (-0.90%) | 95.67 | 91.87 | 522,473 |
| RHTX | 19.433▲ | +0.1833 (+0.95%) | 19.433 | 19.433 | 100 |
| RICK | 22.47▼ | -0.57 (-2.47%) | 22.84 | 21.81 | 62,246 |
| RIET | 9.435▼ | -0.045 (-0.47%) | 9.47 | 9.201 | 159,500 |
| RIGL | 28.07▼ | -0.80 (-2.77%) | 29.26 | 27.72 | 561,346 |
| RILA | 11.09▲ | +0.0929 (+0.84%) | 11.09 | 10.84 | 2,217 |
| RINF | 31.93▼ | -0.0715 (-0.22%) | 31.94 | 31.76 | 7,700 |
| RINT | 29.863▲ | +0.2573 (+0.87%) | 29.91 | 28.87 | 8,000 |
| RIO | 90.35▲ | +0.14 (+0.16%) | 90.82 | 87.25 | 3,274,761 |
| RIOT | 14.70▲ | +0.535 (+3.78%) | 14.785 | 13.57 | 17,228,631 |
| RIOX | 7.51▲ | +0.53 (+7.59%) | 7.57 | 6.4099 | 544,562 |
| RITM | 9.84▲ | +0.19 (+1.97%) | 9.91 | 9.585 | 16,754,764 |
| RITR | 0.63▼ | -0.1799 (-22.21%) | 0.7498 | 0.63 | 904,520 |
| RIV | 11.49▼ | -0.21 (-1.79%) | 11.735 | 11.4201 | 114,949 |
| RIVN | 15.87▲ | +0.50 (+3.25%) | 15.97 | 15.052 | 23,910,935 |
| RJF | 151.19▼ | -0.86 (-0.57%) | 152.2925 | 147.12 | 1,216,382 |
| RJMI | 25.774▲ | +0.019 (+0.07%) | 25.774 | 25.75 | 6,777 |
| RKLB | 71.48▲ | +1.37 (+1.95%) | 72.125 | 67.82 | 17,850,889 |
| RKLX | 35.17▲ | +1.25 (+3.69%) | 35.7073 | 31.61 | 1,684,211 |
| RKLZ | 3.18▼ | -0.13 (-3.93%) | 3.53 | 3.1299 | 14,695,643 |
| RKT | 15.59▲ | +0.64 (+4.28%) | 15.61 | 14.25 | 31,475,808 |
| RL | 344.12▲ | +5.76 (+1.70%) | 345.26 | 325.02 | 788,925 |
| RLJ | 7.68▼ | -0.16 (-2.04%) | 7.84 | 7.425 | 1,370,259 |
| RLX | 2.24▼ | -0.01 (-0.44%) | 2.25 | 2.195 | 2,847,879 |
| RM | 32.31▲ | +0.07 (+0.22%) | 32.44 | 31.00 | 37,888 |
| RMAX | 6.02▼ | -0.05 (-0.82%) | 6.05 | 5.66 | 367,811 |
| RMBI | 13.57▼ | -0.03 (-0.22%) | 13.605 | 13.275 | 12,068 |
| RMBS | 88.52▲ | +0.40 (+0.45%) | 89.02 | 82.36 | 2,543,047 |
| RMD | 252.93▲ | +0.06 (+0.02%) | 253.1325 | 246.17 | 1,048,442 |
| RMMZ | 14.715▼ | -0.03 (-0.20%) | 14.74 | 14.68 | 5,763 |
| RMNI | 3.58▼ | -0.04 (-1.10%) | 3.635 | 3.45 | 315,555 |
| RMSG | 0.565▼ | -0.0039 (-0.69%) | 0.565 | 0.5151 | 21,317 |
| RMTI | 0.9026▲ | +0.0364 (+4.20%) | 0.9313 | 0.8506 | 310,941 |
| RNA | 14.79▼ | -0.03 (-0.20%) | 15.01 | 14.00 | 829,241 |
| RND | 29.019▲ | +0.251 (+0.87%) | 29.019 | 28.58 | 500 |
| RNEM | 55.4391▲ | +0.4697 (+0.85%) | 55.58 | 54.3801 | 7,308 |
| RNGT | 9.97 | +0.00 (+0.00%) | 9.99 | 9.97 | 586 |
| RNST | 36.61▼ | -0.44 (-1.19%) | 36.78 | 35.01 | 1,118,452 |
| RNTX | 1.20 | +0.00 (+0.00%) | 1.28 | 1.1501 | 108,820 |
| RNW | 5.28▼ | -0.04 (-0.75%) | 5.32 | 5.195 | 651,198 |
| RNXT | 0.8002▲ | +0.01 (+1.27%) | 0.8179 | 0.78 | 154,895 |
| ROBO | 72.47▲ | +0.49 (+0.68%) | 72.6285 | 69.2158 | 382,495 |
| ROBT | 49.385▲ | +0.3666 (+0.75%) | 49.52 | 47.73 | 91,982 |
| ROC | 6.37▼ | -0.08 (-1.24%) | 6.78 | 6.285 | 49,514 |
| ROCK | 39.18▼ | -1.05 (-2.61%) | 39.62 | 37.79 | 397,351 |
| ROE | 36.72▲ | +0.3707 (+1.02%) | 36.72 | 35.77 | 60,028 |
| ROK | 375.55▲ | +5.72 (+1.55%) | 376.26 | 360.58 | 1,219,962 |
| ROL | 57.57▼ | -0.71 (-1.22%) | 58.198 | 56.79 | 3,321,671 |
| ROLR | 4.49▲ | +0.14 (+3.22%) | 4.63 | 4.10 | 99,929 |
| ROM | 87.19▲ | +3.00 (+3.56%) | 87.75 | 82.14 | 51,400 |
| RONB | 24.30▼ | -0.12 (-0.49%) | 24.3815 | 23.72 | 225,644 |
| ROOT | 45.21▼ | -2.77 (-5.77%) | 47.50 | 44.02 | 480,814 |
| ROP | 363.06▼ | -4.44 (-1.21%) | 365.77 | 359.00 | 1,306,663 |
| ROSC | 49.011▲ | +0.1754 (+0.36%) | 49.011 | 47.70 | 1,000 |
| RPAY | 2.81▼ | -0.13 (-4.42%) | 2.889 | 2.7839 | 1,398,101 |
| RPD | 6.64▼ | -0.43 (-6.08%) | 7.00 | 6.55 | 1,956,200 |
| RPG | 48.62▲ | +1.09 (+2.29%) | 48.68 | 46.58 | 781,419 |
| RPM | 102.64▲ | +0.50 (+0.49%) | 102.75 | 98.76 | 1,244,560 |
| RPT | 14.63▲ | +0.21 (+1.46%) | 14.63 | 14.02 | 26,608 |
| RPV | 108.78▼ | -0.39 (-0.36%) | 109.0599 | 106.57 | 391,975 |
| RR | 2.42▲ | +0.06 (+2.54%) | 2.4499 | 2.24 | 8,342,626 |
| RRR | 58.09▲ | +0.39 (+0.68%) | 58.325 | 54.171 | 1,192,504 |
| RS | 302.58▼ | -0.68 (-0.22%) | 303.88 | 293.93 | 341,756 |
| RSDE | 22.30▲ | +0.02 (+0.09%) | 22.335 | 22.03 | 19,200 |
| RSF | 14.39▲ | +0.12 (+0.84%) | 14.50 | 14.28 | 18,650 |
| RSJN | 35.021▲ | +0.1102 (+0.32%) | 35.06 | 34.76 | 51,000 |
| RSKD | 4.46▼ | -0.02 (-0.45%) | 4.47 | 4.2799 | 906,719 |
| RSMC | 25.304▲ | +0.144 (+0.57%) | 25.325 | 24.67 | 5,100 |
| RSMV | 26.853▲ | +0.2791 (+1.05%) | 26.853 | 26.43 | 5,200 |
| RSP | 198.71▲ | +0.56 (+0.28%) | 199.25 | 193.97 | 26,825,909 |
| RSPA | 51.67▲ | +0.09 (+0.17%) | 51.76 | 50.5201 | 144,610 |
| RSPD | 56.43▲ | +0.13 (+0.23%) | 56.50 | 54.35 | 99,900 |
| RSPE | 30.64▲ | +0.17 (+0.56%) | 30.64 | 29.86 | 14,565 |
| RSPF | 73.23▼ | -0.58 (-0.79%) | 73.43 | 72.10 | 14,800 |
| RSPH | 31.87▲ | +0.37 (+1.17%) | 31.92 | 31.03 | 88,946 |
| RSPT | 46.41▲ | +0.86 (+1.89%) | 46.45 | 44.77 | 239,727 |
| RSSE | 21.89▲ | +0.077 (+0.35%) | 21.89 | 21.57 | 19,100 |
| RSSL | 99.395▲ | +1.0865 (+1.11%) | 99.395 | 95.86 | 13,100 |
| RSSS | 2.35▼ | -0.05 (-2.08%) | 2.3778 | 2.33 | 43,784 |
| RTAC | 10.35▼ | -0.01 (-0.10%) | 10.43 | 10.33 | 166,978 |