Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGX | 22.35▼ | -0.49 (-2.15%) | 23.06 | 22.07 | 1,544,226 |
| TNL | 66.16▼ | -2.60 (-3.78%) | 68.21 | 65.81 | 604,182 |
| TNUK | 23.5466▼ | -0.1057 (-0.45%) | 23.60 | 23.50 | 3,691 |
| TNYA | 0.6854▼ | -0.0024 (-0.35%) | 0.70 | 0.682 | 1,080,718 |
| TOGA | 30.677▼ | -0.5607 (-1.79%) | 30.7466 | 30.677 | 224 |
| TOL | 140.21▼ | -3.24 (-2.26%) | 143.74 | 140.05 | 932,666 |
| TOLZ | 58.93▲ | +0.19 (+0.32%) | 58.93 | 58.49 | 20,485 |
| TOON | 0.6308▼ | -0.0005 (-0.08%) | 0.64 | 0.6207 | 138,684 |
| TOPP | 0.1684▼ | -0.0076 (-4.32%) | 0.1801 | 0.1571 | 2,031,116 |
| TOPS | 0.7575▲ | +0.0045 (+0.60%) | 0.7746 | 0.7342 | 80,487 |
| TOTL | 38.47▼ | -0.29 (-0.75%) | 38.55 | 38.46 | 834,774 |
| TOTR | 39.295▼ | -0.098 (-0.25%) | 39.82 | 39.24 | 22,465 |
| TOUR | 4.95▲ | +0.12 (+2.48%) | 5.03 | 4.91 | 6,469 |
| TOWN | 36.48▼ | -0.56 (-1.51%) | 37.325 | 36.33 | 603,049 |
| TOYO | 4.18▼ | -0.03 (-0.71%) | 4.29 | 4.12 | 1,109,741 |
| TPB | 77.72▼ | -3.25 (-4.01%) | 82.44 | 77.33 | 270,016 |
| TPET | 1.91▲ | +0.07 (+3.80%) | 1.96 | 1.71 | 672,297 |
| TPFG | 25.6142▼ | -0.4354 (-1.67%) | 25.6142 | 25.6142 | 133 |
| TPFI | 24.535▼ | -0.06 (-0.24%) | 24.5799 | 24.535 | 3,264 |
| TPHD | 43.00▼ | -0.20 (-0.46%) | 43.40 | 42.92 | 24,462 |
| TPL | 369.93▼ | -4.41 (-1.18%) | 376.80 | 365.00 | 262,816 |
| TPLC | 50.2666▼ | -0.4734 (-0.93%) | 50.849 | 50.215 | 12,316 |
| TPLS | 24.655▼ | -0.0056 (-0.02%) | 24.655 | 24.655 | 423 |
| TPOR | 35.91▼ | -2.86 (-7.38%) | 37.95 | 35.39 | 29,194 |
| TPR | 122.14▼ | -1.25 (-1.01%) | 123.62 | 120.31 | 2,801,433 |
| TPRY | 18.2688▼ | -0.2345 (-1.27%) | 18.36 | 18.2688 | 764 |
| TPSC | 47.17▼ | -0.35 (-0.74%) | 47.96 | 47.04 | 26,893 |
| TPUT | 25.16 | +0.00 (+0.00%) | 25.1699 | 25.14 | 7,036 |
| TPZ | 21.5313▲ | +0.0938 (+0.44%) | 21.5899 | 21.41 | 11,464 |
| TQQQ | 69.15▼ | -2.77 (-3.85%) | 70.545 | 68.2501 | 56,708,312 |
| TQQY | 12.20▼ | -0.04 (-0.33%) | 12.21 | 12.16 | 5,370 |
| TRAK | 7.93▼ | -0.08 (-1.00%) | 8.10 | 7.86 | 52,294 |
| TRAW | 0.59▼ | -0.002 (-0.34%) | 0.61 | 0.5802 | 27,040 |
| TRBF | 48.395▼ | -0.13 (-0.27%) | 48.42 | 48.36 | 4,149 |
| TRC | 16.08 | +0.00 (+0.00%) | 16.13 | 15.9702 | 151,474 |
| TRDA | 7.07▲ | +0.02 (+0.28%) | 7.1785 | 6.80 | 205,483 |
| TREE | 27.37▼ | -0.67 (-2.39%) | 27.645 | 27.07 | 368,266 |
| TREX | 43.34▼ | -2.24 (-4.91%) | 45.28 | 43.26 | 1,821,306 |
| TRFK | 91.92▼ | -2.34 (-2.48%) | 92.73 | 91.225 | 95,469 |
| TRFM | 57.97▼ | -1.34 (-2.26%) | 58.72 | 57.84 | 28,388 |
| TRIB | 9.72▼ | -0.15 (-1.52%) | 9.80 | 9.325 | 9,434 |
| TRIP | 9.46▼ | -0.06 (-0.63%) | 9.595 | 9.345 | 2,758,527 |
| TRMK | 45.18▼ | -0.74 (-1.61%) | 45.77 | 45.03 | 239,285 |
| TRN | 27.86▼ | -0.96 (-3.33%) | 29.015 | 27.53 | 536,437 |
| TRND | 36.8537▼ | -0.3463 (-0.93%) | 36.89 | 36.7815 | 431 |
| TRNO | 66.45▲ | +0.24 (+0.36%) | 66.73 | 65.77 | 752,174 |
| TRNR | 2.885▼ | -0.105 (-3.51%) | 2.885 | 2.81 | 4,655 |
| TRNS | 84.88▼ | -1.61 (-1.86%) | 86.36 | 84.435 | 61,534 |
| TROT | 24.48▼ | -0.0244 (-0.10%) | 24.48 | 24.48 | 300 |
| TROW | 108.975▼ | -2.305 (-2.07%) | 111.01 | 108.5101 | 1,257,957 |
| TROX | 5.04▼ | -0.25 (-4.73%) | 5.36 | 4.995 | 2,520,140 |
| TRP | 63.14▲ | +0.61 (+0.98%) | 63.80 | 62.505 | 1,358,804 |
| TRS | 38.91▲ | +0.13 (+0.34%) | 39.08 | 38.32 | 388,579 |
| TRSG | 1.48▲ | +0.09 (+6.47%) | 1.48 | 1.3841 | 608 |
| TRT | 9.86▼ | -0.14 (-1.40%) | 10.00 | 9.572 | 86,074 |
| TRTX | 7.68▼ | -0.05 (-0.65%) | 7.765 | 7.65 | 705,789 |
| TRUC | 25.0619▼ | -0.1556 (-0.62%) | 25.125 | 25.001 | 60,610 |
| TRUD | 25.5645▼ | -0.5386 (-2.06%) | 25.7795 | 25.53 | 188,079 |
| TRUG | 0.4417▼ | -0.0292 (-6.20%) | 0.453 | 0.4192 | 1,050,713 |
| TRUI | 24.6988▼ | -0.3798 (-1.51%) | 24.6988 | 24.6988 | 36 |
| TRUO | 25.5122▲ | +0.0241 (+0.09%) | 25.5122 | 25.5122 | 24 |
| TRVI | 16.57▼ | -0.03 (-0.18%) | 16.73 | 16.32 | 945,050 |
| TSAT | 42.94▼ | -0.46 (-1.06%) | 44.10 | 42.42 | 98,722 |
| TSCM | 19.9778▼ | -0.4283 (-2.10%) | 20.019 | 19.96 | 1,548 |
| TSCV | 30.8166▼ | -0.3868 (-1.24%) | 31.06 | 30.8166 | 421 |
| TSDD | 8.33▲ | +0.48 (+6.11%) | 8.465 | 8.065 | 4,224,170 |
| TSEC | 25.43▼ | -0.02 (-0.08%) | 25.48 | 25.4202 | 10,052 |
| TSEL | 28.152▼ | -0.5093 (-1.78%) | 28.20 | 28.14 | 5,254 |
| TSEM | 199.06▼ | -5.99 (-2.92%) | 205.78 | 196.36 | 1,753,706 |
| TSHA | 5.70▲ | +0.01 (+0.18%) | 5.77 | 5.56 | 1,762,462 |
| TSI | 4.36▼ | -0.02 (-0.46%) | 4.395 | 4.33 | 112,476 |
| TSIC | 25.116▼ | -0.1321 (-0.52%) | 25.116 | 25.116 | 200 |
| TSL | 13.3445▼ | -0.5746 (-4.13%) | 13.63 | 13.205 | 575,468 |
| TSLA | 356.09▼ | -11.86 (-3.22%) | 362.70 | 352.96 | 35,998,050 |
| TSLG | 4.64▼ | -0.33 (-6.64%) | 4.81 | 4.55 | 58,220,320 |
| TSLI | 17.4065▼ | -1.2258 (-6.58%) | 17.99 | 17.1874 | 24,059 |
| TSLL | 9.33▼ | -0.64 (-6.42%) | 9.6883 | 9.16 | 92,479,106 |
| TSLQ | 19.84▲ | +1.18 (+6.32%) | 20.16 | 19.19 | 5,487,413 |
| TSLR | 16.0848▼ | -1.1252 (-6.54%) | 16.71 | 15.81 | 1,339,287 |
| TSLS | 57.81▲ | +1.78 (+3.18%) | 58.27 | 56.88 | 312,165 |
| TSLY | 22.21▼ | -0.54 (-2.37%) | 22.47 | 22.09 | 314,774 |
| TSM | 414.00▼ | -1.32 (-0.32%) | 418.50 | 412.065 | 7,908,623 |
| TSME | 46.46▼ | -0.7539 (-1.60%) | 46.9155 | 46.46 | 43,995 |
| TSMG | 36.4245▼ | -0.241 (-0.66%) | 36.87 | 36.03 | 16,750 |
| TSMU | 65.4376▼ | -0.4713 (-0.72%) | 66.26 | 64.9448 | 49,729 |
| TSMX | 75.21▼ | -0.49 (-0.65%) | 76.80 | 74.61 | 418,952 |
| TSMY | 14.96▼ | -0.01 (-0.07%) | 15.14 | 14.86 | 137,853 |
| TSN | 55.06▼ | -0.08 (-0.15%) | 55.08 | 54.6619 | 2,086,461 |
| TSNF | 30.0692▼ | -0.8573 (-2.77%) | 30.0692 | 30.0692 | 293 |
| TSPY | 25.16▼ | -0.51 (-1.99%) | 25.28 | 25.12 | 224,898 |
| TSQ | 5.66▼ | -0.13 (-2.25%) | 5.8999 | 5.62 | 89,494 |
| TSRS | 26.8617▲ | +0.0452 (+0.17%) | 26.8617 | 26.79 | 287 |
| TSSI | 7.86▼ | -0.01 (-0.13%) | 7.97 | 7.62 | 896,076 |
| TSXD | 5.735▲ | +0.205 (+3.71%) | 5.82 | 5.62 | 85,786 |
| TSXU | 52.75▼ | -1.76 (-3.23%) | 54.0599 | 52.21 | 104,427 |
| TSYX | 23.0904▼ | -0.2531 (-1.08%) | 23.225 | 23.0308 | 8,828 |
| TSYY | 20.1952▼ | -0.1703 (-0.84%) | 20.255 | 20.15 | 33,594 |
| TT | 440.15▼ | -4.25 (-0.96%) | 448.8855 | 438.195 | 736,026 |
| TTAM | 14.65▼ | -0.27 (-1.81%) | 14.85 | 14.55 | 232,277 |
| TTD | 13.78▲ | +0.06 (+0.44%) | 13.94 | 13.37 | 15,870,142 |