Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZG | 30.56▲ | +0.10 (+0.33%) | 31.15 | 30.24 | 2,036,023 |
| ZGN | 13.12▼ | -0.40 (-2.96%) | 13.40 | 13.12 | 895,947 |
| ZH | 3.12▲ | +0.02 (+0.65%) | 3.138 | 3.03 | 207,418 |
| ZHOG | 51.35▲ | +0.03 (+0.06%) | 51.3994 | 51.32 | 1,380 |
| ZIG | 38.829▼ | -0.0486 (-0.13%) | 38.829 | 38.55 | 1,045 |
| ZIM | 25.43▲ | +0.16 (+0.63%) | 25.81 | 25.00 | 994,646 |
| ZJK | 2.26▲ | +0.19 (+9.18%) | 2.34 | 2.02 | 31,834 |
| ZKH | 2.39▼ | -0.07 (-2.85%) | 2.50 | 2.36 | 107,489 |
| ZLAB | 18.49▲ | +0.01 (+0.05%) | 18.74 | 18.11 | 1,666,865 |
| ZM | 86.445▲ | +2.105 (+2.50%) | 86.70 | 84.30 | 3,616,488 |
| ZNB | 0.70▲ | +0.0562 (+8.73%) | 0.7064 | 0.60 | 244,341 |
| ZNTL | 3.68▲ | +0.01 (+0.27%) | 3.80 | 3.60 | 674,386 |
| ZS | 126.17▲ | +2.11 (+1.70%) | 129.42 | 124.12 | 2,327,786 |
| ZSB | 22.015▼ | -0.675 (-2.97%) | 22.16 | 22.015 | 477 |
| ZSC | 29.6101▼ | -0.2643 (-0.88%) | 29.77 | 29.6101 | 180 |
| ZSTK | 4.0401▲ | +0.0001 (+0.00%) | 4.0401 | 4.04 | 771 |
| ZTEK | 0.373▼ | -0.027 (-6.75%) | 0.4109 | 0.37 | 308,013 |
| ZTEN | 50.4699▲ | +0.0682 (+0.14%) | 50.5599 | 50.44 | 1,979 |
| ZTO | 21.98▼ | -0.25 (-1.12%) | 22.16 | 21.83 | 1,345,213 |
| ZTOP | 51.5996▲ | +0.0081 (+0.02%) | 51.5996 | 51.5996 | 11 |
| ZTR | 6.73▲ | +0.01 (+0.15%) | 6.76 | 6.71 | 64,462 |
| ZTRE | 50.63▲ | +0.03 (+0.06%) | 50.6595 | 50.63 | 406 |
| ZTS | 76.84▲ | +0.95 (+1.25%) | 77.965 | 76.315 | 5,812,527 |
| ZTWO | 50.41▲ | +0.03 (+0.06%) | 50.43 | 50.41 | 1,214 |
| ZUMZ | 18.00▼ | -0.20 (-1.10%) | 18.35 | 17.78 | 249,921 |
| ZURA | 4.305▲ | +0.075 (+1.77%) | 4.385 | 4.115 | 1,244,288 |
| ZWS | 48.26▼ | -1.38 (-2.78%) | 49.41 | 48.26 | 511,511 |
| ZYBT | 0.7816▲ | +0.0642 (+8.95%) | 0.819 | 0.73 | 44,592 |
| ZYME | 23.88▲ | +0.62 (+2.67%) | 24.27 | 22.97 | 600,135 |