Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRC | 3.06▼ | -0.26 (-7.83%) | 3.32 | 3.06 | 69,014 |
| SPRE | 19.347▼ | -0.028 (-0.14%) | 19.35 | 19.237 | 54,900 |
| SPRY | 8.71▲ | +0.09 (+1.04%) | 8.78 | 8.33 | 1,797,430 |
| SPSB | 30.16▲ | +0.01 (+0.03%) | 30.17 | 30.14 | 2,491,511 |
| SPSC | 81.10▼ | -1.43 (-1.73%) | 82.41 | 80.00 | 694,045 |
| SPSM | 45.45▼ | -0.55 (-1.20%) | 45.81 | 45.31 | 1,293,900 |
| SPT | 10.21▼ | -0.18 (-1.73%) | 10.5799 | 9.99 | 1,497,658 |
| SPTB | 30.64▲ | +0.055 (+0.18%) | 30.64 | 30.619 | 12,634 |
| SPTI | 28.88▲ | +0.02 (+0.07%) | 28.90 | 28.88 | 1,819,300 |
| SPTS | 29.25▲ | +0.01 (+0.03%) | 29.26 | 29.25 | 699,162 |
| SPVM | 64.2792▼ | -0.2085 (-0.32%) | 64.4799 | 64.2792 | 2,314 |
| SPVU | 54.1715▼ | -0.0843 (-0.16%) | 54.30 | 53.90 | 4,818 |
| SPWH | 2.28▼ | -0.09 (-3.80%) | 2.35 | 2.26 | 300,669 |
| SPWR | 1.62▼ | -0.13 (-7.43%) | 1.73 | 1.62 | 1,867,232 |
| SPXD | 25.1545▼ | -0.1165 (-0.46%) | 25.19 | 25.1545 | 1,321 |
| SPXT | 100.43▼ | -0.662 (-0.65%) | 100.89 | 100.42 | 17,835 |
| SPXU | 13.03▲ | +0.44 (+3.49%) | 13.07 | 12.772 | 46,672,990 |
| SPXX | 17.57▼ | -0.11 (-0.62%) | 17.6899 | 17.49 | 18,881 |
| SPYD | 42.11▼ | -0.17 (-0.40%) | 42.29 | 42.00 | 2,889,288 |
| SPYT | 18.01▼ | -0.17 (-0.94%) | 18.1862 | 17.98 | 163,720 |
| SQLV | 41.4242▼ | -0.2058 (-0.49%) | 41.45 | 41.32 | 897 |
| SQNS | 5.92▼ | -1.18 (-16.62%) | 6.85 | 5.85 | 1,292,900 |
| SQQQ | 13.79▲ | +0.80 (+6.16%) | 13.83 | 13.31 | 177,682,700 |
| SRAD | 25.58▼ | -0.51 (-1.95%) | 26.08 | 25.54 | 2,751,577 |
| SRBK | 14.81▲ | +0.05 (+0.34%) | 14.8527 | 14.725 | 13,046 |
| SRCE | 60.11▲ | +0.24 (+0.40%) | 60.44 | 59.04 | 79,559 |
| SRDX | 27.50▼ | -0.82 (-2.90%) | 28.12 | 27.40 | 106,811 |
| SRET | 21.6436▼ | -0.0567 (-0.26%) | 21.70 | 21.54 | 17,926 |
| SRFM | 3.44▼ | -0.41 (-10.65%) | 3.7786 | 3.41 | 2,480,147 |
| SRG | 4.03▼ | -0.04 (-0.98%) | 4.06 | 4.02 | 37,623 |
| SRHQ | 38.4492▼ | -0.4328 (-1.11%) | 38.4492 | 38.4492 | 7 |
| SRHR | 53.1468▼ | -0.0909 (-0.17%) | 53.27 | 53.05 | 447 |
| SRI | 6.74▼ | -0.15 (-2.18%) | 6.84 | 6.61 | 140,425 |
| SRLN | 41.25 | +0.00 (+0.00%) | 41.25 | 41.1701 | 3,822,382 |
| SRPT | 16.20▼ | -8.25 (-33.74%) | 17.75 | 15.08 | 23,907,332 |
| SRRK | 28.05▼ | -0.73 (-2.54%) | 29.195 | 27.60 | 1,287,146 |
| SRTY | 11.75▲ | +0.58 (+5.19%) | 11.7747 | 11.36 | 12,962,712 |
| SRV | 42.71▼ | -0.79 (-1.82%) | 43.87 | 42.63 | 29,400 |
| SRVR | 30.8255▼ | -0.16 (-0.52%) | 31.13 | 30.8225 | 35,911 |
| SRXH | 0.268▼ | -0.038 (-12.42%) | 0.31 | 0.2667 | 374,188 |
| SRZN | 12.59▼ | -0.47 (-3.60%) | 13.59 | 12.59 | 4,744 |
| SSB | 87.91▼ | -0.94 (-1.06%) | 88.6575 | 87.665 | 1,045,008 |
| SSBI | 10.85▲ | +0.01 (+0.09%) | 10.9587 | 10.85 | 6,500 |
| SSD | 173.39▼ | -0.35 (-0.20%) | 175.456 | 171.805 | 300,606 |
| SSFI | 21.6852▲ | +0.0352 (+0.16%) | 21.71 | 21.67 | 20,051 |
| SSG | 7.66▲ | +0.55 (+7.74%) | 7.69 | 7.2635 | 845,460 |
| SSKN | 1.70▼ | -0.02 (-1.16%) | 1.75 | 1.6601 | 82,917 |
| SSL | 6.20▼ | -0.18 (-2.82%) | 6.28 | 6.13 | 2,020,600 |
| SSNC | 85.72▲ | +0.97 (+1.14%) | 85.79 | 83.43 | 1,637,634 |
| SSP | 2.17▼ | -0.18 (-7.66%) | 2.33 | 2.12 | 658,219 |
| SSPY | 85.13▼ | -0.491 (-0.57%) | 85.231 | 85.02 | 3,500 |
| SSRM | 21.70▼ | -1.19 (-5.20%) | 22.32 | 21.635 | 2,720,404 |
| SST | 5.69▼ | -0.08 (-1.39%) | 5.85 | 5.54 | 4,694 |
| SSTI | 8.90▼ | -0.63 (-6.61%) | 9.365 | 8.88 | 79,969 |
| SSTK | 21.70▼ | -0.92 (-4.07%) | 22.33 | 21.34 | 260,591 |
| SSYS | 9.87▼ | -0.72 (-6.80%) | 10.365 | 9.84 | 902,739 |
| ST | 30.85▼ | -0.98 (-3.08%) | 31.46 | 30.75 | 1,157,087 |
| STAA | 25.28▲ | +0.02 (+0.08%) | 25.57 | 24.61 | 1,307,781 |
| STAI | 0.4378▼ | -0.0242 (-5.24%) | 0.441 | 0.4102 | 1,727,030 |
| STAK | 0.695▼ | -0.0481 (-6.47%) | 0.71 | 0.68 | 51,300 |
| STAX | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.47 | 200 |
| STBA | 37.19▲ | +0.17 (+0.46%) | 37.44 | 36.39 | 194,994 |
| STC | 68.91▲ | +0.28 (+0.41%) | 69.02 | 66.93 | 98,234 |
| STE | 241.85▲ | +4.53 (+1.91%) | 242.98 | 235.98 | 727,200 |
| STEC | 1.091▲ | +0.011 (+1.02%) | 1.1495 | 1.08 | 8,218 |
| STEL | 29.56▼ | -0.19 (-0.64%) | 29.785 | 29.485 | 189,271 |
| STEM | 17.67▼ | -1.32 (-6.95%) | 18.9899 | 17.16 | 254,192 |
| STEP | 61.83▲ | +1.32 (+2.18%) | 63.085 | 60.295 | 815,265 |
| STEW | 17.411▲ | +0.061 (+0.35%) | 17.49 | 17.2247 | 98,331 |
| STFS | 0.1698▲ | +0.0018 (+1.07%) | 0.17 | 0.1511 | 3,374,588 |
| STG | 6.37▼ | -0.13 (-2.00%) | 6.37 | 6.37 | 673 |
| STGW | 4.72▼ | -0.03 (-0.63%) | 4.799 | 4.65 | 1,093,868 |
| STHH | 47.79▼ | -1.7741 (-3.58%) | 47.94 | 47.76 | 1,607 |
| STHO | 7.28▼ | -0.12 (-1.62%) | 7.53 | 7.28 | 26,389 |
| STIM | 2.87▲ | +0.10 (+3.61%) | 3.09 | 2.38 | 6,894,898 |
| STIP | 102.86▲ | +0.01 (+0.01%) | 102.91 | 102.85 | 628,213 |
| STKH | 2.225▼ | -0.585 (-20.82%) | 2.40 | 2.13 | 1,893,377 |
| STKL | 5.29▲ | +0.07 (+1.34%) | 5.30 | 5.17 | 968,579 |
| STKS | 2.115▼ | -0.085 (-3.86%) | 2.20 | 2.1001 | 49,739 |
| STLA | 9.82▼ | -0.40 (-3.91%) | 9.98 | 9.81 | 14,942,619 |
| STM | 23.42▼ | -0.98 (-4.02%) | 24.04 | 23.39 | 5,442,700 |
| STN | 107.93▼ | -1.58 (-1.44%) | 109.28 | 107.39 | 171,593 |
| STNC | 32.245▼ | -0.396 (-1.21%) | 32.36 | 32.245 | 1,305 |
| STOK | 25.34▼ | -0.76 (-2.91%) | 25.55 | 24.66 | 1,260,347 |
| STPZ | 53.915▲ | +0.03 (+0.06%) | 53.92 | 53.88 | 22,557 |
| STRA | 75.03▲ | +0.39 (+0.52%) | 75.665 | 73.65 | 171,770 |
| STRS | 18.82▲ | +0.31 (+1.67%) | 19.4854 | 18.71 | 5,826 |
| STRT | 62.60▼ | -5.28 (-7.78%) | 66.38 | 62.60 | 82,544 |
| STRW | 11.38▼ | -0.17 (-1.47%) | 11.49 | 11.34 | 11,730 |
| STRZ | 10.79▲ | +0.06 (+0.56%) | 10.80 | 10.38 | 42,869 |
| STSS | 3.92▼ | -0.36 (-8.41%) | 4.2499 | 3.86 | 165,873 |
| STTK | 1.93▼ | -0.06 (-3.02%) | 2.075 | 1.858 | 160,800 |
| STVN | 24.74▲ | +0.06 (+0.24%) | 25.10 | 24.06 | 362,262 |
| STWD | 18.37▲ | +0.24 (+1.32%) | 18.44 | 18.04 | 5,280,948 |
| STXD | 36.3689▼ | -0.1331 (-0.36%) | 36.47 | 36.291 | 4,983 |
| STXK | 32.5483▼ | -0.4517 (-1.37%) | 32.71 | 32.5483 | 4,152 |
| STXM | 27.8515▼ | -0.3534 (-1.25%) | 28.06 | 27.81 | 8,199 |
| STXS | 2.70▼ | -0.08 (-2.88%) | 2.78 | 2.68 | 341,599 |
| STXT | 20.244▲ | +0.034 (+0.17%) | 20.29 | 20.20 | 10,300 |
| STXV | 31.9825▼ | -0.1355 (-0.42%) | 32.0301 | 31.89 | 9,924 |