Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDO | 0.9013▼ | -0.0085 (-0.93%) | 0.92 | 0.88 | 41,003 |
| MNDR | 0.918▲ | +0.067 (+7.87%) | 0.94 | 0.812 | 330,700 |
| MNKD | 3.05▼ | -0.05 (-1.61%) | 3.13 | 3.04 | 2,794,979 |
| MNOV | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.37 | 32,600 |
| MNPR | 72.35▼ | -1.88 (-2.53%) | 75.075 | 70.945 | 76,596 |
| MNSB | 23.80▼ | -0.08 (-0.34%) | 24.00 | 23.465 | 22,563 |
| MNTK | 2.12▲ | +0.08 (+3.92%) | 2.155 | 2.02 | 654,446 |
| MNTN | 9.93▼ | -0.54 (-5.16%) | 10.46 | 9.90 | 429,714 |
| MNTS | 2.40▲ | +0.05 (+2.13%) | 2.5026 | 2.3901 | 368,538 |
| MNVT | 25.35▲ | +0.27 (+1.08%) | 25.52 | 25.20 | 8,500 |
| MNY | 0.5251▲ | +0.0361 (+7.38%) | 0.5995 | 0.485 | 31,916 |
| MOB | 3.07▼ | -0.01 (-0.32%) | 3.17 | 3.07 | 31,765 |
| MOBI | 9.64▲ | +0.60 (+6.64%) | 9.66 | 8.86 | 122,123 |
| MOBX | 0.7195▼ | -0.0125 (-1.71%) | 0.7599 | 0.6958 | 691,370 |
| MOD | 149.78▲ | +3.07 (+2.09%) | 154.00 | 149.00 | 1,145,199 |
| MODD | 1.97▲ | +0.02 (+1.03%) | 2.0877 | 1.88 | 90,921 |
| MOG.A | 367.29▲ | +2.86 (+0.78%) | 374.94 | 362.90 | 226,604 |
| MOLN | 3.72▲ | +0.02 (+0.54%) | 3.80 | 3.72 | 3,144 |
| MOMO | 4.53▼ | -0.12 (-2.58%) | 4.62 | 4.51 | 685,267 |
| MOO | 81.31▲ | +0.19 (+0.23%) | 81.52 | 80.81 | 144,500 |
| MORT | 7.58▼ | -0.07 (-0.92%) | 7.75 | 7.575 | 3,496,345 |
| MOS | 17.68▼ | -0.18 (-1.01%) | 18.2899 | 17.51 | 12,565,158 |
| MOV | 32.42▼ | -0.35 (-1.07%) | 32.88 | 32.315 | 119,810 |
| MOVE | 8.45▼ | -0.09 (-1.05%) | 8.89 | 8.22 | 60,218 |
| MP | 39.50▲ | +0.45 (+1.15%) | 39.855 | 39.16 | 2,829,147 |
| MPA | 9.88▲ | +0.04 (+0.41%) | 9.91 | 9.8701 | 61,511 |
| MPAA | 9.86▼ | -0.36 (-3.52%) | 10.3999 | 9.86 | 127,192 |
| MPB | 36.35▼ | -0.16 (-0.44%) | 36.76 | 36.0001 | 108,716 |
| MPG | 2.51▲ | +0.065 (+2.66%) | 2.54 | 2.465 | 231,600 |
| MPLT | 8.16▼ | -0.08 (-0.97%) | 8.58 | 7.995 | 343,844 |
| MPT | 2.63▼ | -0.11 (-4.01%) | 2.76 | 2.61 | 16,632,088 |
| MPTI | 69.39▲ | +1.64 (+2.42%) | 69.56 | 67.05 | 120,979 |
| MPU | 1.66▼ | -0.47 (-22.07%) | 2.1139 | 1.6399 | 8,982 |
| MPWR | 1,283.32▲ | +34.58 (+2.77%) | 1,288.265 | 1,259.87 | 608,796 |
| MQQQ | 231.045▲ | +5.602 (+2.48%) | 232.31 | 227.90 | 3,700 |
| MQY | 10.27▼ | -0.06 (-0.58%) | 10.37 | 10.24 | 1,163,247 |
| MRA | 16.04▲ | +0.47 (+3.02%) | 16.04 | 15.83 | 1,300 |
| MRAL | 16.37▲ | +1.17 (+7.70%) | 17.29 | 15.385 | 213,600 |
| MRAM | 13.65▲ | +0.44 (+3.33%) | 13.76 | 13.30 | 437,446 |
| MRBK | 18.40▼ | -0.08 (-0.43%) | 18.705 | 18.34 | 58,000 |
| MRCY | 75.49▲ | +0.96 (+1.29%) | 76.94 | 74.745 | 498,406 |
| MRDN | 10.83 | +0.00 (+0.00%) | 11.005 | 10.77 | 17,601 |
| MREO | 0.2912▼ | -0.0039 (-1.32%) | 0.3139 | 0.2888 | 329,260 |
| MRKR | 1.13▼ | -0.03 (-2.59%) | 1.2675 | 1.13 | 149,935 |
| MRLN | 0.98▼ | -0.07 (-6.67%) | 1.09 | 0.979 | 3,151,107 |
| MRM | 0.337▼ | -0.0167 (-4.72%) | 0.37 | 0.335 | 33,600 |
| MRP | 23.09▼ | -0.37 (-1.58%) | 24.06 | 22.795 | 2,707,503 |
| MRT | 1.95▲ | +0.07 (+3.72%) | 1.95 | 1.831 | 52,972 |
| MRTN | 12.66▲ | +0.14 (+1.12%) | 12.675 | 12.27 | 516,262 |
| MRVU | 122.81▲ | +4.45 (+3.76%) | 127.37 | 115.68 | 116,600 |
| MRX | 71.54▲ | +1.07 (+1.52%) | 72.70 | 69.915 | 583,916 |
| MS | 187.01▲ | +6.61 (+3.66%) | 187.16 | 180.85 | 8,907,316 |
| MSA | 183.34▲ | +1.13 (+0.62%) | 185.23 | 182.02 | 196,963 |
| MSAI | 4.1786▼ | -0.0914 (-2.14%) | 4.43 | 4.0231 | 7,694 |
| MSB | 19.07▼ | -0.09 (-0.47%) | 19.35 | 18.94 | 22,680 |
| MSBI | 32.59▲ | +0.03 (+0.09%) | 32.67 | 32.32 | 98,491 |
| MSC | 0.8516▲ | +0.0141 (+1.68%) | 0.8699 | 0.82 | 58,904 |
| MSD | 6.703▲ | +0.003 (+0.04%) | 6.72 | 6.66 | 48,590 |
| MSDL | 12.89▼ | -0.03 (-0.23%) | 13.00 | 12.7825 | 605,272 |
| MSEX | 53.63▼ | -0.41 (-0.76%) | 54.3199 | 53.48 | 117,673 |
| MSFD | 9.62 | +0.00 (+0.00%) | 9.76 | 9.61 | 1,072,600 |
| MSGY | 2.38▲ | +0.20 (+9.17%) | 2.40 | 2.17 | 24,400 |
| MSIF | 11.45▼ | -0.02 (-0.17%) | 11.575 | 11.41 | 129,724 |
| MSLE | 6.70▼ | -0.30 (-4.29%) | 7.12 | 6.61 | 28,297 |
| MSN | 0.329▲ | +0.0087 (+2.72%) | 0.3499 | 0.3208 | 88,439 |
| MSOS | 4.13▲ | +0.14 (+3.51%) | 4.257 | 3.988 | 6,212,400 |
| MSOX | 1.96▲ | +0.11 (+5.95%) | 2.08 | 1.83 | 2,086,800 |
| MSR | 14.37 | +0.00 (+0.00%) | 14.37 | 14.37 | 10 |
| MSS | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.17 | 41,600 |
| MSSM | 57.5056▲ | +0.3197 (+0.56%) | 57.72 | 57.4101 | 16,077 |
| MT | 63.47▲ | +0.29 (+0.46%) | 63.84 | 62.85 | 1,260,024 |
| MTA | 7.92▲ | +0.13 (+1.67%) | 7.93 | 7.735 | 214,100 |
| MTAL | 10.11▼ | -0.02 (-0.20%) | 10.18 | 10.11 | 209 |
| MTB | 219.51▲ | +1.16 (+0.53%) | 220.47 | 216.96 | 1,033,793 |
| MTBA | 47.32▲ | +0.025 (+0.05%) | 47.43 | 47.23 | 260,600 |
| MTEK | 0.4051▼ | -0.0469 (-10.38%) | 0.4499 | 0.3743 | 164,954 |
| MTEN | 0.8782▲ | +0.0435 (+5.21%) | 0.89 | 0.7833 | 401,437 |
| MTG | 27.31▼ | -0.86 (-3.05%) | 28.35 | 27.005 | 3,683,646 |
| MTGP | 42.415▼ | -0.015 (-0.04%) | 42.67 | 42.40 | 4,605 |
| MTH | 59.32▼ | -0.91 (-1.51%) | 60.43 | 58.95 | 764,943 |
| MTNB | 1.52▼ | -0.18 (-10.59%) | 1.69 | 1.4693 | 19,900 |
| MTR | 1.95 | +0.00 (+0.00%) | 1.99 | 1.95 | 900 |
| MTRN | 250.22▲ | +10.50 (+4.38%) | 252.81 | 243.605 | 288,364 |
| MTRX | 10.14▲ | +0.05 (+0.50%) | 10.26 | 10.04 | 382,766 |
| MTSI | 273.05▲ | +10.12 (+3.85%) | 274.33 | 265.00 | 1,107,113 |
| MTVA | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.29 | 42,149 |
| MTX | 63.23▲ | +0.67 (+1.07%) | 63.29 | 61.77 | 157,168 |
| MTYY | 16.83▲ | +0.195 (+1.17%) | 16.91 | 16.78 | 3,600 |
| MTZ | 180.96▼ | -6.38 (-3.41%) | 193.47 | 178.07 | 1,734,720 |
| MU | 913.67▲ | +17.60 (+1.96%) | 928.45 | 889.45 | 21,035,005 |
| MUA | 9.58▲ | +0.01 (+0.10%) | 9.66 | 9.47 | 261,942 |
| MUB | 102.45▲ | +0.10 (+0.10%) | 102.66 | 102.19 | 10,303,649 |
| MUC | 9.73▼ | -0.03 (-0.31%) | 9.795 | 9.72 | 494,006 |
| MUFG | 21.77▲ | +0.31 (+1.44%) | 21.88 | 21.68 | 1,888,485 |
| MUJ | 11.16▼ | -0.06 (-0.53%) | 11.31 | 11.12 | 73,320 |
| MULL | 18.26▲ | +0.69 (+3.93%) | 18.83 | 17.32 | 4,613,435 |
| MULT | 24.435▲ | +0.015 (+0.06%) | 24.435 | 24.435 | 13 |
| MUND | 99.00▲ | +0.035 (+0.04%) | 99.00 | 99.00 | 978 |
| MUNI | 50.44▲ | +0.03 (+0.06%) | 50.515 | 50.335 | 1,410,733 |
| MUNX | 23.73▼ | -0.01 (-0.04%) | 23.73 | 23.73 | 100 |