Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 12.55▲ | +0.19 (+1.54%) | 12.75 | 12.31 | 2,826,420 |
| KDEF | 51.37▼ | -1.96 (-3.68%) | 53.29 | 50.96 | 44,959 |
| KDK | 6.47▼ | -0.44 (-6.37%) | 7.03 | 6.35 | 484,436 |
| KDP | 26.45▲ | +0.22 (+0.84%) | 26.70 | 25.99 | 11,432,243 |
| KDRN | 23.17▲ | +0.045 (+0.19%) | 23.17 | 23.17 | 100 |
| KDVD | 25.048▼ | -0.204 (-0.81%) | 25.048 | 25.048 | 100 |
| KE | 23.34▼ | -0.85 (-3.51%) | 24.55 | 23.17 | 132,026 |
| KELYA | 8.96▲ | +0.18 (+2.05%) | 9.00 | 8.81 | 413,151 |
| KELYB | 12.80▲ | +0.10 (+0.79%) | 12.89 | 12.72 | 4,212 |
| KEMQ | 21.8417▼ | -0.2075 (-0.94%) | 22.0698 | 21.7901 | 7,191 |
| KEMX | 38.86▼ | -0.45 (-1.14%) | 39.52 | 38.6906 | 42,039 |
| KEP | 13.62▼ | -1.25 (-8.41%) | 14.15 | 13.56 | 1,132,273 |
| KEQU | 34.07▼ | -0.25 (-0.73%) | 34.4543 | 34.00 | 5,193 |
| KEY | 19.40▼ | -0.05 (-0.26%) | 19.63 | 19.30 | 13,796,564 |
| KF | 42.66▼ | -2.00 (-4.48%) | 43.9652 | 42.49 | 20,453 |
| KFFB | 4.44▲ | +0.23 (+5.46%) | 4.44 | 4.44 | 592 |
| KFRC | 29.50▲ | +1.14 (+4.02%) | 29.615 | 28.59 | 140,894 |
| KFS | 10.26▲ | +0.35 (+3.53%) | 10.305 | 9.84 | 51,621 |
| KFY | 62.89▲ | +0.54 (+0.87%) | 63.735 | 62.695 | 470,806 |
| KG | 11.00▲ | +0.41 (+3.87%) | 11.055 | 10.7001 | 15,790 |
| KGC | 28.60▼ | -0.14 (-0.49%) | 29.49 | 28.20 | 10,660,239 |
| KHC | 22.34▲ | +0.30 (+1.36%) | 22.445 | 21.99 | 18,454,948 |
| KHYB | 23.53▼ | -0.2669 (-1.12%) | 23.585 | 23.51 | 2,828 |
| KIDS | 15.20▼ | -0.32 (-2.06%) | 15.53 | 14.91 | 173,044 |
| KIE | 54.41▲ | +0.86 (+1.61%) | 54.82 | 53.74 | 1,292,474 |
| KIM | 22.32▲ | +0.10 (+0.45%) | 22.62 | 22.165 | 2,883,826 |
| KINS | 14.43▲ | +0.22 (+1.55%) | 14.65 | 14.185 | 78,847 |
| KIO | 10.66▼ | -0.06 (-0.56%) | 10.83 | 10.65 | 354,975 |
| KITT | 0.4852▼ | -0.0448 (-8.45%) | 0.5202 | 0.465 | 1,263,182 |
| KKR | 90.36▲ | +1.86 (+2.10%) | 92.10 | 88.16 | 6,065,726 |
| KLAC | 1,382.58▼ | -60.63 (-4.20%) | 1,473.58 | 1,374.4301 | 997,055 |
| KLAG | 18.3926▼ | -1.6754 (-8.35%) | 20.77 | 18.20 | 20,498 |
| KLAR | 12.48▲ | +0.21 (+1.71%) | 12.87 | 12.06 | 5,065,803 |
| KLC | 2.13▲ | +0.08 (+3.90%) | 2.15 | 2.03 | 1,413,671 |
| KLIC | 61.79▼ | -2.89 (-4.47%) | 65.71 | 61.28 | 449,399 |
| KLIP | 25.1702▼ | -0.5998 (-2.33%) | 25.3799 | 25.10 | 27,884 |
| KLMN | 25.9617▼ | -0.1247 (-0.48%) | 26.14 | 25.96 | 784 |
| KLMT | 29.2304▼ | -0.1756 (-0.60%) | 29.39 | 29.2304 | 3,321 |
| KLRS | 5.30▼ | -0.09 (-1.67%) | 5.6599 | 5.24 | 25,864 |
| KLTR | 1.21▼ | -0.04 (-3.20%) | 1.2795 | 1.19 | 336,474 |
| KMB | 96.35▼ | -2.31 (-2.34%) | 99.0999 | 96.1298 | 6,319,891 |
| KMDA | 8.07▼ | -0.08 (-0.98%) | 8.09 | 7.97 | 66,799 |
| KMID | 23.18▼ | -0.04 (-0.17%) | 23.35 | 23.18 | 9,603 |
| KMLI | 8.2523▲ | +0.1474 (+1.82%) | 8.34 | 8.0937 | 49,307 |
| KMPR | 30.15▲ | +0.24 (+0.80%) | 30.50 | 29.60 | 621,558 |
| KMRK | 1.68▼ | -0.10 (-5.62%) | 1.83 | 1.68 | 4,479 |
| KMT | 34.77▼ | -1.31 (-3.63%) | 36.51 | 34.62 | 999,185 |
| KMTS | 18.33▼ | -1.13 (-5.81%) | 19.54 | 18.145 | 327,293 |
| KMX | 39.99▼ | -0.87 (-2.13%) | 41.19 | 39.71 | 2,147,958 |
| KN | 24.58▼ | -0.86 (-3.38%) | 25.82 | 24.425 | 345,401 |
| KNCT | 134.0281▼ | -2.9387 (-2.15%) | 137.04 | 134.00 | 1,913 |
| KNDI | 0.8081▼ | -0.0121 (-1.48%) | 0.8202 | 0.785 | 123,429 |
| KNF | 79.01▼ | -1.19 (-1.48%) | 81.135 | 77.88 | 660,785 |
| KNGZ | 35.3422▼ | -0.1187 (-0.33%) | 35.70 | 35.3422 | 2,389 |
| KNO | 50.66▼ | -0.623 (-1.21%) | 50.66 | 50.66 | 100 |
| KNRG | 25.27▲ | +0.0545 (+0.22%) | 25.3599 | 25.24 | 12,807 |
| KNSL | 336.69▲ | +9.40 (+2.87%) | 343.4975 | 328.1309 | 220,800 |
| KNX | 55.46▼ | -0.09 (-0.16%) | 56.39 | 55.09 | 1,805,556 |
| KO | 76.27▲ | +0.56 (+0.74%) | 76.995 | 75.72 | 13,928,660 |
| KOF | 95.71▲ | +0.14 (+0.15%) | 96.56 | 95.2546 | 74,447 |
| KOID | 30.00▼ | -0.55 (-1.80%) | 30.85 | 29.86 | 74,071 |
| KOKU | 112.1893▼ | -0.2907 (-0.26%) | 112.28 | 112.1893 | 285 |
| KOMP | 56.02▼ | -1.453 (-2.53%) | 58.0635 | 55.72 | 75,206 |
| KOOL | 12.592▼ | -0.108 (-0.85%) | 12.71 | 12.592 | 2,306 |
| KOPN | 1.88▲ | +0.065 (+3.58%) | 2.03 | 1.81 | 4,303,464 |
| KORP | 46.35▲ | +0.20 (+0.43%) | 46.47 | 46.332 | 37,958 |
| KORU | 243.16▼ | -30.87 (-11.27%) | 277.11 | 233.88 | 1,393,128 |
| KOSS | 3.50▼ | -0.10 (-2.78%) | 3.67 | 3.50 | 21,756 |
| KPDD | 8.2205▼ | -0.2492 (-2.94%) | 8.57 | 8.15 | 79,170 |
| KPHO | 23.1271▲ | +0.1022 (+0.44%) | 23.26 | 23.11 | 2,874 |
| KPRO | 27.16▼ | -0.04 (-0.15%) | 27.16 | 27.16 | 100 |
| KPRX | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.77 | 78,194 |
| KPTI | 5.30▼ | -0.18 (-3.28%) | 5.57 | 5.25 | 829,735 |
| KQQQ | 23.3208▼ | -0.3242 (-1.37%) | 23.7813 | 23.1301 | 73,772 |
| KRBN | 29.30▲ | +0.08 (+0.27%) | 29.74 | 29.30 | 12,516 |
| KRC | 28.25▲ | +0.27 (+0.96%) | 28.62 | 28.00 | 1,640,743 |
| KRE | 63.61▲ | +0.24 (+0.38%) | 64.155 | 63.375 | 15,322,691 |
| KREF | 6.27▲ | +0.17 (+2.79%) | 6.395 | 6.12 | 1,038,696 |
| KRG | 24.45▲ | +0.30 (+1.24%) | 24.61 | 24.25 | 1,016,577 |
| KRKR | 3.8288▼ | -0.0912 (-2.33%) | 4.09 | 3.80 | 4,421 |
| KRMA | 40.4119▼ | -0.1433 (-0.35%) | 40.4119 | 40.4119 | 416 |
| KRMD | 4.25▲ | +0.03 (+0.71%) | 4.43 | 4.21 | 112,115 |
| KRMN | 74.82▼ | -9.25 (-11.00%) | 87.33 | 74.75 | 2,351,203 |
| KRNT | 14.38▼ | -0.16 (-1.10%) | 14.89 | 14.27 | 266,240 |
| KRNY | 7.43▲ | +0.06 (+0.81%) | 7.46 | 7.36 | 235,730 |
| KROP | 34.2183▲ | +0.0339 (+0.10%) | 35.58 | 34.20 | 26,854 |
| KROS | 10.68▲ | +0.07 (+0.66%) | 10.82 | 10.415 | 396,531 |
| KRRO | 10.28▼ | -0.12 (-1.15%) | 10.52 | 9.8995 | 245,459 |
| KRUS | 65.10▼ | -0.96 (-1.45%) | 67.83 | 64.32 | 318,196 |
| KRYS | 246.94▲ | +1.55 (+0.63%) | 249.46 | 244.00 | 414,938 |
| KSCP | 3.395▼ | -1.415 (-29.42%) | 4.90 | 3.25 | 1,897,529 |
| KSPI | 72.22▲ | +1.35 (+1.90%) | 72.84 | 70.53 | 467,393 |
| KSPY | 26.87▼ | -0.10 (-0.37%) | 27.05 | 26.815 | 15,557 |
| KSS | 12.20▼ | -0.26 (-2.09%) | 12.6903 | 12.125 | 3,537,314 |
| KSTR | 18.19▲ | +0.10 (+0.55%) | 18.35 | 18.10 | 68,076 |
| KT | 21.16▼ | -0.37 (-1.72%) | 21.58 | 21.16 | 1,148,516 |
| KTB | 66.22▼ | -0.21 (-0.32%) | 67.87 | 65.691 | 366,656 |
| KTCC | 2.685▼ | -0.005 (-0.19%) | 2.76 | 2.64 | 18,847 |
| KTEC | 13.34▼ | -0.03 (-0.22%) | 13.4473 | 13.31 | 62,533 |
| KTF | 8.81▲ | +0.04 (+0.46%) | 8.83 | 8.74 | 299,283 |