Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMO | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.53 | 315,500 |
| VNET | 8.64▼ | -0.05 (-0.58%) | 8.69 | 8.45 | 1,744,500 |
| VNLA | 49.13 | +0.00 (+0.00%) | 49.13 | 49.11 | 291,029 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNO | 33.54▼ | -0.11 (-0.33%) | 33.84 | 33.37 | 943,700 |
| VNQ | 89.04▲ | +0.18 (+0.20%) | 89.33 | 88.794 | 2,575,970 |
| VNQI | 46.01▼ | -0.10 (-0.22%) | 46.09 | 45.925 | 252,696 |
| VNRX | 0.24▼ | -0.01 (-4.00%) | 0.2565 | 0.22 | 3,663,686 |
| VNTG | 0.86▼ | -0.026 (-2.93%) | 0.879 | 0.86 | 74,000 |
| VOLT | 29.338▼ | -0.082 (-0.28%) | 29.54 | 29.32 | 198,600 |
| VOR | 13.72▼ | -1.00 (-6.79%) | 14.9999 | 13.72 | 681,692 |
| VOT | 283.41▼ | -0.86 (-0.30%) | 284.8225 | 282.71 | 156,211 |
| VPC | 17.61▼ | -0.125 (-0.70%) | 17.78 | 17.61 | 30,800 |
| VPLS | 78.335▲ | +0.13 (+0.17%) | 78.3393 | 78.2401 | 80,486 |
| VPU | 185.84▲ | +0.33 (+0.18%) | 186.8293 | 185.59 | 201,107 |
| VPV | 10.38▼ | -0.01 (-0.10%) | 10.42 | 10.37 | 37,600 |
| VRA | 2.16▼ | -0.12 (-5.26%) | 2.23 | 2.135 | 304,780 |
| VRAI | 23.181▲ | +0.081 (+0.35%) | 23.27 | 23.181 | 2,500 |
| VRAR | 0.817▲ | +0.003 (+0.37%) | 0.83 | 0.80 | 68,300 |
| VRAX | 0.328▼ | -0.031 (-8.64%) | 0.36 | 0.325 | 204,300 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.08 | 291,239 |
| VRM | 20.32▼ | -2.18 (-9.69%) | 21.51 | 19.95 | 5,500 |
| VRME | 0.639▼ | -0.0168 (-2.56%) | 0.6544 | 0.631 | 312,284 |
| VRNS | 33.34▼ | -0.24 (-0.71%) | 33.68 | 33.04 | 1,284,861 |
| VRP | 24.33 | +0.00 (+0.00%) | 24.35 | 24.32 | 674,570 |
| VRSN | 245.15▼ | -1.17 (-0.47%) | 247.43 | 243.34 | 336,700 |
| VRT | 165.62▼ | -1.96 (-1.17%) | 168.99 | 163.79 | 3,058,713 |
| VRTL | 51.82▼ | -1.38 (-2.59%) | 54.034 | 51.01 | 30,000 |
| VS | 1.24▼ | -0.02 (-1.59%) | 1.2946 | 1.23 | 20,900 |
| VSAT | 34.67▼ | -0.14 (-0.40%) | 35.35 | 34.05 | 855,700 |
| VSEE | 0.4095▼ | -0.031 (-7.04%) | 0.4641 | 0.401 | 787,852 |
| VSH | 14.90▼ | -0.11 (-0.73%) | 15.04 | 14.64 | 707,900 |
| VSHY | 21.79▼ | -0.035 (-0.16%) | 21.79 | 21.79 | 160 |
| VSME | 0.089▲ | +0.011 (+14.10%) | 0.104 | 0.075 | 8,766,800 |
| VST | 161.84▲ | +0.17 (+0.11%) | 164.20 | 159.9237 | 2,709,901 |
| VSTD | 0.2502▲ | +0.0242 (+10.71%) | 0.272 | 0.216 | 2,454,999 |
| VSTL | 12.63▼ | -0.02 (-0.16%) | 12.99 | 12.57 | 22,900 |
| VSTM | 7.76▼ | -0.30 (-3.72%) | 8.03 | 7.68 | 1,015,800 |
| VTAK | 1.56▼ | -0.12 (-7.14%) | 1.70 | 1.55 | 32,800 |
| VTC | 77.9299▲ | +0.0626 (+0.08%) | 77.9299 | 77.83 | 52,852 |
| VTEB | 50.25▲ | +0.03 (+0.06%) | 50.26 | 50.2248 | 6,301,186 |
| VTES | 101.43▼ | -0.02 (-0.02%) | 101.50 | 101.43 | 132,700 |
| VTEX | 3.72▲ | +0.01 (+0.27%) | 3.755 | 3.66 | 885,500 |
| VTG | 76.31▲ | +0.085 (+0.11%) | 76.33 | 76.27 | 33,300 |
| VTGN | 0.6631▼ | -0.0653 (-8.96%) | 0.73 | 0.654 | 3,186,196 |
| VTIP | 49.46▲ | +0.02 (+0.04%) | 49.47 | 49.45 | 1,530,375 |
| VTOL | 36.40▼ | -0.22 (-0.60%) | 36.85 | 36.36 | 81,000 |
| VTP | 75.86▲ | +0.04 (+0.05%) | 75.894 | 75.845 | 31,400 |
| VTS | 19.14▲ | +0.05 (+0.26%) | 19.40 | 19.12 | 338,641 |
| VTSI | 4.25▼ | -0.13 (-2.97%) | 4.423 | 4.2348 | 121,402 |
| VVOS | 2.03 | +0.00 (+0.00%) | 2.04 | 1.94 | 118,441 |
| VVPR | 2.66▲ | +0.22 (+9.02%) | 2.80 | 2.45 | 679,685 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 1,329,400 |
| VVV | 29.55▼ | -0.54 (-1.79%) | 30.195 | 29.48 | 1,366,953 |
| VVX | 55.67▼ | -0.08 (-0.14%) | 56.38 | 55.21 | 236,800 |
| VWAV | 9.75▲ | +0.06 (+0.62%) | 9.80 | 9.22 | 123,109 |
| VWO | 53.61▼ | -0.41 (-0.76%) | 53.63 | 53.44 | 11,570,308 |
| VYGR | 4.04▼ | -0.04 (-0.98%) | 4.08 | 4.011 | 243,559 |
| VYX | 10.57▲ | +0.03 (+0.28%) | 10.5902 | 10.38 | 809,424 |
| WABF | 25.385▲ | +0.02 (+0.08%) | 25.41 | 25.385 | 700 |
| WAFU | 1.555▼ | -0.01 (-0.64%) | 1.57 | 1.51 | 21,900 |
| WAI | 2.21 | +0.00 (+0.00%) | 2.29 | 2.12 | 31,900 |
| WALD | 1.94▼ | -0.05 (-2.51%) | 1.974 | 1.90 | 36,600 |
| WAR | 23.44▼ | -0.11 (-0.47%) | 23.472 | 23.385 | 5,400 |
| WATT | 4.12▲ | +0.365 (+9.72%) | 4.18 | 3.64 | 75,300 |
| WAVE | 5.61▼ | -0.11 (-1.92%) | 5.7933 | 5.61 | 10,793 |
| WAY | 32.94▼ | -0.04 (-0.12%) | 33.27 | 32.725 | 933,024 |
| WB | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.00 | 601,200 |
| WBI | 20.22▲ | +0.03 (+0.15%) | 20.37 | 19.95 | 307,666 |
| WBTN | 13.15▼ | -0.01 (-0.08%) | 13.1946 | 12.94 | 275,267 |
| WBUY | 1.48▼ | -0.09 (-5.73%) | 1.63 | 1.46 | 71,784 |
| WBX | 2.58▼ | -0.19 (-6.86%) | 2.75 | 2.50 | 53,884 |
| WCBR | 28.245▼ | -0.23 (-0.81%) | 28.45 | 28.17 | 12,990 |
| WCC | 251.88▼ | -2.09 (-0.82%) | 254.43 | 250.26 | 260,500 |
| WCPB | 25.60▲ | +0.03 (+0.12%) | 25.61 | 25.55 | 71,634 |
| WCT | 0.18▼ | -0.0301 (-14.33%) | 0.215 | 0.1713 | 582,779 |
| WD | 60.73▼ | -0.24 (-0.39%) | 61.55 | 60.38 | 221,778 |
| WDAY | 218.99▼ | -1.71 (-0.77%) | 220.73 | 217.74 | 1,612,400 |
| WDEF | 28.84▼ | -0.501 (-1.71%) | 28.90 | 28.69 | 31,900 |
| WDI | 13.99▼ | -0.01 (-0.07%) | 14.01 | 13.97 | 224,200 |
| WDS | 15.52▲ | +0.16 (+1.04%) | 15.52 | 15.42 | 694,400 |
| WDTE | 32.00▼ | -0.0789 (-0.25%) | 32.07 | 31.95 | 19,074 |
| WEA | 11.00▼ | -0.06 (-0.54%) | 11.04 | 11.00 | 33,900 |
| WEBL | 28.11▼ | -0.27 (-0.95%) | 28.4355 | 27.8294 | 73,809 |
| WEBS | 19.58▲ | +0.161 (+0.83%) | 19.83 | 19.41 | 19,000 |
| WEC | 105.73▲ | +0.23 (+0.22%) | 106.39 | 105.62 | 1,288,300 |
| WELL | 189.64▲ | +1.78 (+0.95%) | 189.77 | 188.03 | 1,659,500 |
| WEN | 8.32▼ | -0.03 (-0.36%) | 8.36 | 8.255 | 4,496,684 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 60,000 |
| WEST | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.03 | 334,172 |
| WETH | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.43 | 63,877 |
| WETO | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.85 | 50,600 |
| WFCF | 11.20▼ | -0.11 (-0.97%) | 11.325 | 11.0501 | 4,705 |
| WFF | 0.49▼ | -0.2399 (-32.87%) | 0.62 | 0.49 | 379,641 |
| WFG | 60.51▼ | -0.06 (-0.10%) | 60.745 | 60.01 | 166,805 |
| WGMI | 39.37▼ | -0.38 (-0.96%) | 41.20 | 39.01 | 424,100 |
| WGRX | 0.38▼ | -0.025 (-6.17%) | 0.407 | 0.378 | 409,200 |
| WGS | 129.34▼ | -4.45 (-3.33%) | 135.60 | 128.81 | 323,783 |
| WHF | 6.89▼ | -0.09 (-1.29%) | 6.98 | 6.84 | 233,200 |
| WHLR | 1.84▼ | -0.03 (-1.60%) | 1.87 | 1.73 | 95,900 |