Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAW | 0.698▼ | -0.0789 (-10.16%) | 0.78 | 0.665 | 331,851 |
| TRBF | 49.17▼ | -0.235 (-0.48%) | 49.26 | 49.17 | 1,487 |
| TRC | 18.26▼ | -0.28 (-1.51%) | 18.7759 | 18.25 | 97,864 |
| TRDA | 7.45▼ | -0.08 (-1.06%) | 7.66 | 7.28 | 374,539 |
| TRFK | 95.80▼ | -4.26 (-4.26%) | 96.55 | 93.37 | 137,299 |
| TRIB | 0.3986▼ | -0.0074 (-1.82%) | 0.3999 | 0.3617 | 311,914 |
| TRMB | 53.73▲ | +1.26 (+2.40%) | 54.54 | 52.915 | 3,575,591 |
| TRMD | 28.35▲ | +0.36 (+1.29%) | 28.50 | 27.94 | 501,923 |
| TRN | 33.93▼ | -1.63 (-4.58%) | 35.425 | 33.435 | 377,490 |
| TRON | 1.54▼ | -0.07 (-4.35%) | 1.62 | 1.53 | 453,360 |
| TROO | 2.02▼ | -0.145 (-6.70%) | 2.2419 | 1.89 | 245,411 |
| TROT | 24.61▼ | -0.0351 (-0.14%) | 24.61 | 24.61 | 46 |
| TROX | 6.12▲ | +0.09 (+1.49%) | 6.20 | 5.84 | 1,797,269 |
| TRT | 9.68▼ | -0.39 (-3.87%) | 10.11 | 9.37 | 427,361 |
| TRTX | 8.41▲ | +0.07 (+0.84%) | 8.455 | 8.37 | 465,591 |
| TRUC | 25.6955▲ | +0.1686 (+0.66%) | 25.92 | 25.6955 | 2,227 |
| TRUD | 26.0391▼ | -0.1047 (-0.40%) | 26.35 | 25.985 | 41,614 |
| TRUG | 1.41▼ | -0.10 (-6.62%) | 1.46 | 1.38 | 154,249 |
| TRUT | 30.108▼ | -0.5635 (-1.84%) | 30.37 | 29.76 | 169,880 |
| TRX | 0.77▼ | -0.062 (-7.45%) | 0.8325 | 0.77 | 1,365,210 |
| TS | 54.11▲ | +0.31 (+0.58%) | 54.37 | 53.435 | 1,295,609 |
| TSAT | 43.94▼ | -2.43 (-5.24%) | 45.58 | 43.6191 | 174,457 |
| TSCO | 30.43▲ | +0.21 (+0.69%) | 31.20 | 30.40 | 6,309,093 |
| TSDD | 7.37▲ | +0.53 (+7.75%) | 7.41 | 6.84 | 15,480,198 |
| TSEC | 25.69▼ | -0.015 (-0.06%) | 25.72 | 25.68 | 17,481 |
| TSEL | 28.5823▼ | -0.3941 (-1.36%) | 28.74 | 28.31 | 5,369 |
| TSEM | 211.93▼ | -7.02 (-3.21%) | 213.82 | 199.631 | 1,937,775 |
| TSES | 30.1227▲ | +0.0979 (+0.33%) | 30.1227 | 29.85 | 755 |
| TSI | 4.46▼ | -0.05 (-1.11%) | 4.50 | 4.46 | 161,288 |
| TSL | 15.79▼ | -0.8372 (-5.04%) | 16.61 | 15.745 | 704,662 |
| TSLA | 402.90▼ | -16.87 (-4.02%) | 419.55 | 401.88 | 37,962,643 |
| TSLG | 6.38▼ | -0.55 (-7.94%) | 6.92 | 6.345 | 30,146,993 |
| TSLI | 23.9299▼ | -2.1035 (-8.08%) | 25.11 | 23.83 | 25,866 |
| TSLL | 12.84▼ | -1.11 (-7.96%) | 13.9373 | 12.76 | 45,648,800 |
| TSLQ | 17.45▲ | +1.27 (+7.85%) | 17.54 | 16.20 | 7,066,311 |
| TSLR | 22.05▼ | -1.92 (-8.01%) | 23.91 | 21.935 | 1,463,301 |
| TSLS | 52.80▲ | +2.07 (+4.08%) | 52.905 | 50.83 | 436,194 |
| TSLX | 17.12▼ | -0.08 (-0.47%) | 17.53 | 17.075 | 486,857 |
| TSLY | 27.47▼ | -0.98 (-3.44%) | 28.365 | 27.425 | 298,662 |
| TSMY | 16.45▼ | -0.63 (-3.69%) | 16.70 | 16.2801 | 330,673 |
| TSMZ | 7.75▲ | +0.33 (+4.45%) | 7.8096 | 7.64 | 207,694 |
| TSN | 58.82▲ | +0.07 (+0.12%) | 60.13 | 58.75 | 2,299,675 |
| TSNF | 30.6814▼ | -1.2186 (-3.82%) | 30.94 | 30.45 | 1,902 |
| TSPY | 25.34▼ | -0.13 (-0.51%) | 25.47 | 25.267 | 275,537 |
| TSSI | 11.18▼ | -0.49 (-4.20%) | 11.86 | 10.825 | 569,859 |
| TSUI | 14.7448▼ | -0.2152 (-1.44%) | 14.94 | 14.60 | 1,185 |
| TSXD | 6.07▲ | +0.35 (+6.12%) | 6.375 | 5.72 | 100,377 |
| TSYX | 23.4513▼ | -0.1269 (-0.54%) | 23.5517 | 23.3135 | 28,382 |
| TTD | 19.18▼ | -0.13 (-0.67%) | 19.94 | 18.98 | 10,007,483 |
| TTE | 77.96▲ | +1.65 (+2.16%) | 79.035 | 76.91 | 1,922,010 |
| TTEC | 2.08▼ | -0.08 (-3.70%) | 2.21 | 2.06 | 181,454 |
| TTEQ | 41.62▼ | -1.2412 (-2.90%) | 41.945 | 41.04 | 82,948 |
| TTGT | 3.85▼ | -0.21 (-5.17%) | 4.12 | 3.76 | 263,474 |
| TTI | 9.26▼ | -0.14 (-1.49%) | 9.33 | 8.885 | 1,473,443 |
| TTMI | 144.08▼ | -5.31 (-3.55%) | 149.88 | 137.535 | 2,605,658 |
| TTOP | 15.0029▼ | -0.0192 (-0.13%) | 15.11 | 15.0029 | 390 |
| TTXD | 15.772▲ | +0.392 (+2.55%) | 15.97 | 15.6499 | 15,206 |
| TU | 10.43▲ | +0.21 (+2.05%) | 10.695 | 10.35 | 5,601,181 |
| TUA | 20.385▼ | -0.14 (-0.68%) | 20.495 | 20.375 | 218,515 |
| TULP | 3.52▼ | -0.03 (-0.85%) | 3.66 | 3.52 | 6,070 |
| TUR | 39.28▼ | -0.17 (-0.43%) | 39.73 | 39.21 | 141,196 |
| TURF | 31.2897▼ | -0.1313 (-0.42%) | 31.57 | 31.12 | 9,752 |
| TUSB | 50.35▼ | -0.025 (-0.05%) | 50.43 | 50.34 | 9,606 |
| TUSK | 3.07▼ | -0.03 (-0.97%) | 3.12 | 2.97 | 170,769 |
| TUYA | 1.96▲ | +0.14 (+7.69%) | 1.995 | 1.80 | 1,794,142 |
| TV | 2.72▼ | -0.01 (-0.37%) | 2.78 | 2.72 | 1,001,192 |
| TVA | 10.50▼ | -0.09 (-0.85%) | 10.56 | 10.46 | 39,199 |
| TVGN | 5.50▼ | -0.36 (-6.14%) | 5.905 | 5.43 | 11,106 |
| TW | 100.26▼ | -2.15 (-2.10%) | 103.055 | 98.48 | 2,227,951 |
| TWAV | 1.33▼ | -0.11 (-7.64%) | 1.4577 | 1.33 | 59,667 |
| TWG | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.09 | 52,297 |
| TWI | 7.32▼ | -0.13 (-1.74%) | 7.47 | 7.155 | 629,107 |
| TWM | 21.31▲ | +0.37 (+1.77%) | 21.435 | 20.79 | 532,351 |
| TWN | 91.90▼ | -5.45 (-5.60%) | 96.00 | 91.55 | 37,626 |
| TWO | 12.08▼ | -0.01 (-0.08%) | 12.09 | 12.06 | 864,366 |
| TX | 42.75▲ | +0.32 (+0.75%) | 43.34 | 42.2475 | 546,131 |
| TXBC | 13.23▼ | -0.13 (-0.97%) | 13.23 | 13.23 | 100 |
| TXMD | 1.97 | +0.00 (+0.00%) | 2.02 | 1.96 | 13,589 |
| TXN | 293.30▼ | -10.20 (-3.36%) | 296.38 | 285.39 | 8,283,788 |
| TXNM | 56.57▼ | -0.07 (-0.12%) | 57.135 | 56.545 | 1,103,123 |
| TXNU | 50.48▼ | -3.66 (-6.76%) | 51.00 | 47.83 | 22,851 |
| TXXD | 3.435▼ | -0.2178 (-5.96%) | 3.52 | 3.345 | 17,662 |
| TYD | 23.30▼ | -0.3739 (-1.58%) | 23.525 | 23.30 | 12,887 |
| TYG | 43.07▲ | +0.45 (+1.06%) | 43.32 | 42.75 | 149,248 |
| TYGO | 1.97▼ | -0.12 (-5.74%) | 2.065 | 1.8601 | 1,358,209 |
| TYLG | 40.5749▼ | -0.9225 (-2.22%) | 40.8999 | 40.5749 | 4,843 |
| TZA | 3.97▲ | +0.11 (+2.85%) | 4.01 | 3.8201 | 281,555,261 |
| UAE | 19.17▼ | -0.31 (-1.59%) | 19.4799 | 19.05 | 342,067 |
| UAMY | 6.80▼ | -0.46 (-6.34%) | 7.1996 | 6.53 | 5,255,821 |
| UAVS | 0.8118▼ | -0.0395 (-4.64%) | 0.841 | 0.79 | 889,320 |
| UBND | 21.635▼ | -0.07 (-0.32%) | 21.69 | 21.63 | 1,984,692 |
| UBOT | 24.0823▼ | -2.2879 (-8.68%) | 25.19 | 23.99 | 7,817 |
| UBR | 29.517▼ | -0.7621 (-2.52%) | 29.517 | 29.46 | 425 |
| UBT | 15.70▼ | -0.34 (-2.12%) | 15.92 | 15.70 | 26,113 |
| UBXG | 4.35▼ | -0.47 (-9.75%) | 4.82 | 4.108 | 141,725 |
| UCAR | 1.14▼ | -0.03 (-2.56%) | 1.1899 | 1.115 | 55,462 |
| UCC | 47.9952▼ | -0.5448 (-1.12%) | 49.04 | 47.9952 | 2,176 |
| UCL | 0.9201▼ | -0.0299 (-3.15%) | 0.93 | 0.90 | 6,355 |
| UCO | 34.61▲ | +1.86 (+5.68%) | 35.00 | 33.071 | 3,609,449 |
| UCON | 24.83▼ | -0.07 (-0.28%) | 24.89 | 24.82 | 353,032 |