Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFM | 14.34▼ | -0.085 (-0.59%) | 14.42 | 14.34 | 24,256 |
| RFMZ | 12.95▼ | -0.11 (-0.84%) | 13.1261 | 12.915 | 73,164 |
| RGC | 5.50▼ | -0.01 (-0.18%) | 5.51 | 5.22 | 102,054 |
| RGCO | 21.57▲ | +0.16 (+0.75%) | 21.685 | 21.20 | 13,198 |
| RGEF | 34.60▼ | -0.3637 (-1.04%) | 34.65 | 34.58 | 3,407 |
| RGNX | 9.32▼ | -0.18 (-1.89%) | 9.6162 | 9.28 | 782,692 |
| RGP | 4.14▼ | -0.05 (-1.19%) | 4.24 | 4.105 | 315,613 |
| RGR | 37.97 | +0.00 (+0.00%) | 38.03 | 37.4459 | 96,723 |
| RGTI | 14.99▼ | -0.67 (-4.28%) | 15.29 | 14.81 | 13,055,598 |
| RGTX | 8.99▼ | -0.82 (-8.36%) | 9.35 | 8.7672 | 539,908 |
| RGTZ | 3.71▲ | +0.29 (+8.48%) | 3.80 | 3.585 | 1,819,178 |
| RGYY | 5.92▼ | -0.13 (-2.15%) | 5.96 | 5.92 | 11,638 |
| RH | 144.48▼ | -4.67 (-3.13%) | 146.16 | 141.79 | 524,847 |
| RHLD | 130.78▼ | -4.74 (-3.50%) | 135.00 | 130.09 | 170,819 |
| RHP | 123.46▼ | -3.30 (-2.60%) | 128.3481 | 122.01 | 822,692 |
| RHRX | 21.4829▼ | -0.0542 (-0.25%) | 21.54 | 21.45 | 53,255 |
| RIET | 9.295▼ | -0.055 (-0.59%) | 9.37 | 9.29 | 122,917 |
| RIFR | 28.3429▼ | -0.255 (-0.89%) | 28.5456 | 28.2801 | 7,093 |
| RIGS | 22.5001▼ | -0.0699 (-0.31%) | 22.6559 | 22.46 | 5,282 |
| RILY | 6.75▼ | -0.17 (-2.46%) | 6.88 | 6.7001 | 549,342 |
| RIME | 0.2424▼ | -0.0237 (-8.91%) | 0.2588 | 0.2368 | 1,588,662 |
| RIOT | 17.79▼ | -1.205 (-6.34%) | 18.54 | 17.68 | 14,276,655 |
| RIOX | 19.37▼ | -2.89 (-12.98%) | 21.07 | 19.12 | 664,297 |
| RITA | 21.2038▼ | -0.0562 (-0.26%) | 21.36 | 21.2038 | 1,334 |
| RITR | 0.0882▼ | -0.0038 (-4.13%) | 0.106 | 0.086 | 85,662,574 |
| RIV | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.93 | 71,930 |
| RIVN | 15.535▼ | -0.525 (-3.27%) | 15.8501 | 15.375 | 15,983,799 |
| RJDI | 29.30▼ | -0.02 (-0.07%) | 29.34 | 29.2228 | 50,622 |
| RJET | 17.07▼ | -0.34 (-1.95%) | 17.33 | 17.00 | 92,759 |
| RJMI | 24.835▼ | -0.0901 (-0.36%) | 24.835 | 24.80 | 1,013 |
| RJVI | 24.755▼ | -0.0661 (-0.27%) | 24.81 | 24.755 | 4,827 |
| RKDA | 0.5037▼ | -0.0154 (-2.97%) | 0.5399 | 0.4897 | 68,274 |
| RKLB | 62.54▼ | -1.38 (-2.16%) | 63.9352 | 61.93 | 14,156,543 |
| RKLX | 14.38▼ | -0.70 (-4.64%) | 15.035 | 14.12 | 1,317,236 |
| RKNG | 21.6897▼ | -0.7654 (-3.41%) | 21.6897 | 21.6201 | 1,162 |
| RKT | 13.03▼ | -0.38 (-2.83%) | 13.505 | 12.95 | 21,416,509 |
| RKTO | 0.68▼ | -0.0075 (-1.09%) | 0.7199 | 0.68 | 172,054 |
| RL | 340.82▼ | -6.08 (-1.75%) | 345.745 | 339.03 | 797,230 |
| RLAY | 18.49▲ | +0.11 (+0.60%) | 18.68 | 17.96 | 1,513,846 |
| RLGT | 8.29▼ | -0.25 (-2.93%) | 8.55 | 8.19 | 183,266 |
| RLJ | 11.02▼ | -0.02 (-0.18%) | 11.10 | 10.875 | 1,619,913 |
| RLMD | 4.46▲ | +0.10 (+2.29%) | 4.51 | 4.31 | 944,057 |
| RLTY | 15.40▼ | -0.09 (-0.58%) | 15.5724 | 15.35 | 51,617 |
| RLX | 1.79▼ | -0.04 (-2.19%) | 1.825 | 1.74 | 4,924,153 |
| RM | 31.83▼ | -0.26 (-0.81%) | 32.0786 | 31.52 | 62,084 |
| RMBS | 84.40▼ | -2.29 (-2.64%) | 85.30 | 82.97 | 1,845,824 |
| RMCA | 23.63▼ | -0.105 (-0.44%) | 23.69 | 23.59 | 4,769 |
| RMCF | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.02 | 33,742 |
| RMI | 15.17▼ | -0.02 (-0.13%) | 15.35 | 15.1402 | 9,770 |
| RMIX | 16.20▼ | -0.95 (-5.54%) | 17.05 | 15.96 | 1,142,897 |
| RMM | 14.24▼ | -0.08 (-0.56%) | 14.43 | 14.20 | 54,180 |
| RMMZ | 14.75▼ | -0.15 (-1.01%) | 14.86 | 14.7337 | 3,623 |
| RMNY | 23.955▼ | -0.17 (-0.70%) | 24.0301 | 23.955 | 950 |
| RMOP | 24.66▼ | -0.15 (-0.60%) | 24.77 | 24.60 | 87,179 |
| RMR | 19.22▼ | -0.10 (-0.52%) | 19.3694 | 19.125 | 82,237 |
| RMSG | 0.3418▼ | -0.0163 (-4.55%) | 0.3541 | 0.3364 | 139,571 |
| RMT | 13.70▼ | -0.30 (-2.14%) | 13.835 | 13.69 | 123,171 |
| RNAZ | 2.06▼ | -0.04 (-1.90%) | 2.3498 | 2.04 | 98,170 |
| RNP | 20.15▲ | +0.02 (+0.10%) | 20.23 | 20.01 | 143,642 |
| RNRG | 34.20▲ | +0.0089 (+0.03%) | 34.20 | 34.19 | 504 |
| RNST | 39.93▼ | -0.98 (-2.40%) | 40.97 | 39.8775 | 581,695 |
| RNTX | 0.7527▲ | +0.0028 (+0.37%) | 0.765 | 0.7293 | 344,256 |
| RNTY | 48.5054▼ | -0.3107 (-0.64%) | 48.89 | 48.47 | 2,741 |
| ROAD | 100.56▼ | -5.64 (-5.31%) | 107.0499 | 98.5791 | 799,951 |
| ROBO | 78.87▼ | -1.57 (-1.95%) | 79.73 | 78.56 | 194,475 |
| ROC | 4.12▼ | -0.05 (-1.20%) | 4.195 | 4.12 | 15,987 |
| ROCK | 42.86▼ | -2.13 (-4.73%) | 44.78 | 42.27 | 218,809 |
| ROCQ | 54.45▼ | -1.057 (-1.90%) | 54.83 | 54.28 | 495,731 |
| ROCY | 54.60▼ | -0.55 (-1.00%) | 54.7786 | 54.46 | 189,558 |
| ROG | 122.99▼ | -2.58 (-2.05%) | 125.10 | 122.48 | 144,668 |
| ROIV | 34.52▼ | -0.12 (-0.35%) | 34.95 | 34.26 | 6,905,940 |
| ROK | 417.53▼ | -6.90 (-1.63%) | 426.41 | 416.83 | 874,142 |
| ROKT | 108.49▼ | -1.48 (-1.35%) | 110.76 | 108.4149 | 47,742 |
| ROL | 36.19▲ | +0.12 (+0.33%) | 36.45 | 35.845 | 3,746,172 |
| ROLR | 6.11▼ | -0.04 (-0.65%) | 6.1652 | 5.8899 | 33,053 |
| ROM | 140.85▼ | -4.205 (-2.90%) | 142.5501 | 139.685 | 24,553 |
| ROOT | 55.10▼ | -0.39 (-0.70%) | 56.31 | 53.76 | 156,922 |
| ROPE | 30.0967▼ | -0.1055 (-0.35%) | 30.255 | 30.0967 | 738 |
| ROSC | 54.70▼ | -0.2724 (-0.50%) | 55.0598 | 54.6001 | 1,942 |
| ROST | 229.24▲ | +0.70 (+0.31%) | 229.86 | 224.498 | 2,099,220 |
| ROUS | 67.25▼ | -0.40 (-0.59%) | 67.51 | 67.06 | 37,018 |
| RPAY | 3.51▼ | -0.08 (-2.23%) | 3.585 | 3.50 | 240,411 |
| RPG | 56.24▼ | -0.95 (-1.66%) | 56.80 | 56.065 | 143,951 |
| RPGL | 1.52▼ | -0.05 (-3.18%) | 1.61 | 1.4849 | 62,730 |
| RPID | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.47 | 167,491 |
| RPM | 101.85▼ | -2.25 (-2.16%) | 103.955 | 101.63 | 1,515,535 |
| RPT | 12.59▼ | -0.11 (-0.87%) | 13.23 | 12.40 | 45,394 |
| RQI | 12.16▲ | +0.01 (+0.08%) | 12.2547 | 12.065 | 998,082 |
| RRR | 56.10▼ | -0.06 (-0.11%) | 56.73 | 55.43 | 983,783 |
| RRX | 157.01▼ | -1.44 (-0.91%) | 158.26 | 154.06 | 1,313,131 |
| RS | 390.11▲ | +6.06 (+1.58%) | 391.685 | 381.5401 | 341,153 |
| RSF | 14.511▼ | -0.004 (-0.03%) | 14.53 | 14.5098 | 9,914 |
| RSI | 25.75▼ | -0.01 (-0.04%) | 26.25 | 25.16 | 2,577,553 |
| RSMC | 28.1182▼ | -0.356 (-1.25%) | 28.28 | 28.1182 | 2,070 |
| RSMV | 28.6741▼ | -0.305 (-1.05%) | 28.70 | 28.6741 | 2,475 |
| RSPA | 53.71▼ | -0.57 (-1.05%) | 54.29 | 53.63 | 319,598 |
| RSPD | 55.32▼ | -0.70 (-1.25%) | 56.03 | 55.28 | 40,255 |
| RSPN | 60.52▼ | -1.06 (-1.72%) | 61.29 | 60.4318 | 461,944 |
| RSPR | 35.8475▼ | -0.1296 (-0.36%) | 35.9577 | 35.81 | 3,944 |
| RSPU | 75.36▲ | +0.58 (+0.78%) | 75.36 | 74.5966 | 41,052 |