Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQDI | 19.51▼ | -0.035 (-0.18%) | 19.529 | 19.51 | 2,400 |
| PR | 12.41▼ | -0.20 (-1.59%) | 12.44 | 12.22 | 9,177,216 |
| PRAA | 13.04▼ | -1.61 (-10.99%) | 14.32 | 12.29 | 999,760 |
| PRAY | 31.3005▼ | -0.1855 (-0.59%) | 31.3589 | 31.15 | 6,777 |
| PRCH | 14.61▼ | -0.74 (-4.82%) | 15.18 | 14.57 | 1,491,056 |
| PRCT | 35.02▲ | +0.51 (+1.48%) | 35.705 | 33.97 | 2,676,208 |
| PRDO | 31.01▲ | +0.12 (+0.39%) | 31.51 | 30.47 | 999,368 |
| PREF | 19.01▼ | -0.02 (-0.11%) | 19.0598 | 19.00 | 183,758 |
| PRFX | 1.05▼ | -0.11 (-9.48%) | 1.15 | 1.03 | 183,693 |
| PRFZ | 44.49▼ | -0.81 (-1.79%) | 44.94 | 44.46 | 144,400 |
| PRG | 28.02▼ | -0.59 (-2.06%) | 28.615 | 27.8257 | 404,001 |
| PRGO | 20.19▼ | -0.34 (-1.66%) | 20.62 | 20.18 | 3,637,035 |
| PRGS | 42.13▼ | -0.55 (-1.29%) | 43.44 | 41.92 | 583,659 |
| PRI | 260.41▼ | -1.02 (-0.39%) | 264.79 | 259.205 | 187,841 |
| PRIM | 128.02▼ | -15.25 (-10.64%) | 138.56 | 123.00 | 2,242,711 |
| PRIV | 25.4821▲ | +0.0171 (+0.07%) | 25.52 | 25.48 | 26,009 |
| PRK | 151.73▼ | -2.06 (-1.34%) | 153.07 | 151.30 | 66,700 |
| PRKS | 46.00▼ | -1.87 (-3.91%) | 47.54 | 45.97 | 726,761 |
| PRLB | 48.28▼ | -5.19 (-9.71%) | 52.12 | 47.81 | 373,943 |
| PRMB | 22.18▲ | +0.20 (+0.91%) | 22.265 | 21.955 | 2,627,394 |
| PRME | 4.30▼ | -0.26 (-5.70%) | 4.555 | 4.27 | 3,118,236 |
| PROP | 1.91 | +0.00 (+0.00%) | 1.92 | 1.81 | 1,756,219 |
| PROV | 15.39▼ | -0.14 (-0.90%) | 15.75 | 15.39 | 4,724 |
| PRPH | 0.2918▼ | -0.0333 (-10.24%) | 0.323 | 0.2884 | 1,827,227 |
| PRPL | 0.8072▲ | +0.0101 (+1.27%) | 0.8279 | 0.7893 | 617,786 |
| PRQR | 2.38▼ | -0.21 (-8.11%) | 2.65 | 2.37 | 315,376 |
| PRSO | 1.24▼ | -0.09 (-6.77%) | 1.34 | 1.24 | 403,014 |
| PRSU | 34.39▼ | -1.49 (-4.15%) | 35.60 | 34.38 | 122,200 |
| PRT | 3.91 | +0.00 (+0.00%) | 3.95 | 3.91 | 16,000 |
| PRTC | 17.10▼ | -0.65 (-3.66%) | 17.22 | 17.10 | 731 |
| PRTH | 6.63▼ | -0.33 (-4.74%) | 6.9027 | 6.54 | 487,185 |
| PRTS | 0.6302▼ | -0.0317 (-4.79%) | 0.6699 | 0.63 | 1,075,065 |
| PRXV | 29.231▼ | -0.0803 (-0.27%) | 29.3099 | 29.187 | 8,028 |
| PRZO | 1.31▼ | -0.12 (-8.39%) | 1.39 | 1.2801 | 716,410 |
| PSA | 276.02▼ | -1.60 (-0.58%) | 279.06 | 273.67 | 965,345 |
| PSBD | 12.14▼ | -0.14 (-1.14%) | 12.71 | 12.14 | 77,218 |
| PSC | 55.96▼ | -0.52 (-0.92%) | 56.3731 | 55.7761 | 93,962 |
| PSCC | 31.69▲ | +0.11 (+0.35%) | 31.73 | 31.51 | 3,500 |
| PSCD | 100.71▼ | -0.83 (-0.82%) | 100.71 | 99.99 | 800 |
| PSCF | 54.82▲ | +0.04 (+0.07%) | 54.82 | 54.75 | 700 |
| PSCI | 147.33▼ | -1.57 (-1.05%) | 148.25 | 147.08 | 1,400 |
| PSCM | 73.2713▼ | -0.919 (-1.24%) | 73.58 | 72.95 | 712 |
| PSEC | 2.58▼ | -0.03 (-1.15%) | 2.61 | 2.55 | 3,802,874 |
| PSET | 76.0039▼ | -0.6497 (-0.85%) | 76.43 | 75.9542 | 5,141 |
| PSFE | 10.40▼ | -0.29 (-2.71%) | 10.6646 | 10.35 | 353,091 |
| PSIX | 84.07▼ | -5.00 (-5.61%) | 86.75 | 81.05 | 527,611 |
| PSK | 32.30▼ | -0.095 (-0.29%) | 32.37 | 32.24 | 101,045 |
| PSKY | 14.84▼ | -0.58 (-3.76%) | 15.44 | 14.79 | 7,337,500 |
| PSL | 103.1941▲ | +0.5942 (+0.58%) | 103.1941 | 102.455 | 3,206 |
| PSMT | 117.00▼ | -0.19 (-0.16%) | 117.585 | 114.44 | 221,259 |
| PSN | 79.56▼ | -0.18 (-0.23%) | 81.0782 | 78.0601 | 1,043,262 |
| PSNY | 0.7138▼ | -0.0944 (-11.68%) | 0.79 | 0.6958 | 15,503,260 |
| PSNYW | 0.23▼ | -0.007 (-2.95%) | 0.24 | 0.22 | 230,000 |
| PSO | 13.68▼ | -0.05 (-0.36%) | 13.73 | 13.63 | 647,700 |
| PSP | 65.90▼ | -0.98 (-1.47%) | 66.67 | 65.8223 | 35,853 |
| PSQ | 30.20▲ | +0.61 (+2.06%) | 30.235 | 29.84 | 12,209,898 |
| PSQH | 1.90▼ | -0.11 (-5.47%) | 1.99 | 1.90 | 474,979 |
| PSQO | 20.675▼ | -0.015 (-0.07%) | 20.69 | 20.66 | 14,945 |
| PSR | 91.1887▲ | +0.3587 (+0.39%) | 91.1887 | 90.85 | 644 |
| PST | 22.0227▼ | -0.0521 (-0.24%) | 22.05 | 22.01 | 685 |
| PSTL | 14.76▼ | -0.07 (-0.47%) | 14.79 | 14.42 | 222,000 |
| PSTR | 28.49▼ | -0.186 (-0.65%) | 28.55 | 28.456 | 7,900 |
| PSTV | 0.51▼ | -0.01 (-1.92%) | 0.52 | 0.49 | 3,856,600 |
| PSWD | 35.405▼ | -0.927 (-2.55%) | 35.49 | 35.405 | 3,500 |
| PTA | 19.84▼ | -0.09 (-0.45%) | 19.97 | 19.77 | 190,640 |
| PTBD | 19.55▲ | +0.025 (+0.13%) | 19.56 | 19.48 | 12,999 |
| PTC | 192.03▼ | -4.33 (-2.21%) | 195.36 | 190.045 | 1,117,155 |
| PTHL | 0.62▲ | +0.009 (+1.47%) | 0.65 | 0.5931 | 105,524 |
| PTIX | 2.15▼ | -0.10 (-4.44%) | 2.29 | 2.14 | 32,911 |
| PTL | 246.991▼ | -3.9768 (-1.58%) | 248.8276 | 246.9909 | 12,582 |
| PTLO | 4.86▼ | -0.38 (-7.25%) | 5.42 | 4.85 | 5,283,361 |
| PTON | 7.07▼ | -0.20 (-2.75%) | 7.15 | 6.955 | 11,370,579 |
| PTRB | 42.23▲ | +0.05 (+0.12%) | 42.2491 | 42.17 | 86,905 |
| PTY | 13.69▼ | -0.10 (-0.73%) | 13.80 | 13.65 | 786,900 |
| PUBM | 7.87▼ | -0.435 (-5.24%) | 8.20 | 7.81 | 591,430 |
| PULM | 4.77▼ | -0.11 (-2.25%) | 4.9879 | 4.75 | 5,251 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 2,021,227 |
| PUSH | 50.3201▲ | +0.0101 (+0.02%) | 50.40 | 50.29 | 6,419 |
| PVBC | 12.66▲ | +0.02 (+0.16%) | 12.70 | 12.60 | 457,192 |
| PVH | 75.03▼ | -1.65 (-2.15%) | 75.74 | 74.35 | 745,300 |
| PW | 0.6933▼ | -0.0267 (-3.71%) | 0.77 | 0.671 | 58,663 |
| PWP | 18.70▲ | +0.20 (+1.08%) | 18.83 | 18.10 | 1,009,506 |
| PWV | 64.43▼ | -0.01 (-0.02%) | 64.5254 | 64.04 | 64,310 |
| PX | 10.31▼ | -0.02 (-0.19%) | 10.43 | 10.24 | 222,960 |
| PXE | 27.94▼ | -0.38 (-1.34%) | 27.9905 | 27.5401 | 15,355 |
| PXI | 45.996▼ | -0.9955 (-2.12%) | 46.065 | 45.727 | 350 |
| PXLW | 6.16▼ | -0.18 (-2.84%) | 6.34 | 6.04 | 130,800 |
| PXS | 2.68 | +0.00 (+0.00%) | 2.7001 | 2.64 | 12,997 |
| PY | 51.0786▼ | -0.2342 (-0.46%) | 51.24 | 51.0129 | 6,227 |
| PYLD | 26.74 | +0.00 (+0.00%) | 26.75 | 26.71 | 4,500,100 |
| PYPG | 14.63▼ | -1.0591 (-6.75%) | 15.123 | 14.5903 | 415,526 |
| PYPL | 66.08▼ | -2.26 (-3.31%) | 67.289 | 65.95 | 19,614,200 |
| PYPY | 9.74▼ | -0.28 (-2.79%) | 10.00 | 9.72 | 63,240 |
| PYZ | 99.1049▼ | -2.9918 (-2.93%) | 100.445 | 99.1049 | 2,086 |
| PZG | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.99 | 382,000 |
| PZZA | 43.47▼ | -4.82 (-9.98%) | 52.02 | 38.25 | 12,264,548 |
| QABA | 53.58▼ | -0.10 (-0.19%) | 53.65 | 53.23 | 11,400 |
| QAT | 19.435▲ | +0.12 (+0.62%) | 19.47 | 19.38 | 15,800 |
| QCMD | 21.84▲ | +0.8995 (+4.30%) | 21.84 | 21.10 | 1,176 |
| QDEL | 27.13▼ | -0.58 (-2.09%) | 27.98 | 26.79 | 1,289,928 |