Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VS | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.06 | 50,309 |
| VSA | 0.336▼ | -0.0207 (-5.80%) | 0.3499 | 0.3311 | 419,904 |
| VSCO | 44.83▼ | -1.13 (-2.46%) | 46.37 | 44.0416 | 2,134,841 |
| VSDA | 54.8759▲ | +0.4757 (+0.87%) | 54.94 | 54.755 | 2,619 |
| VSEC | 167.93▼ | -1.78 (-1.05%) | 173.0289 | 165.515 | 467,037 |
| VSEE | 0.1572▼ | -0.0207 (-11.64%) | 0.1779 | 0.153 | 1,814,426 |
| VSME | 0.8999▲ | +0.0139 (+1.57%) | 0.8999 | 0.8661 | 25,947 |
| VSOL | 11.26▼ | -0.6016 (-5.07%) | 11.31 | 11.09 | 35,247 |
| VST | 136.75▼ | -2.93 (-2.10%) | 139.54 | 133.8713 | 5,585,216 |
| VSTL | 22.56▼ | -1.00 (-4.24%) | 23.56 | 21.60 | 107,212 |
| VSTM | 4.26▼ | -0.06 (-1.39%) | 4.37 | 4.23 | 1,630,695 |
| VTAK | 0.83▲ | +0.069 (+9.07%) | 0.8549 | 0.77 | 451,448 |
| VTC | 76.0534▼ | -0.0576 (-0.08%) | 76.30 | 75.97 | 150,687 |
| VTEB | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.78 | 7,986,481 |
| VTES | 100.76▲ | +0.015 (+0.01%) | 100.795 | 100.74 | 174,002 |
| VTEX | 3.50▼ | -0.05 (-1.41%) | 3.565 | 3.42 | 2,210,171 |
| VTG | 74.57▲ | +0.02 (+0.03%) | 74.65 | 74.495 | 28,477 |
| VTGN | 0.5955▼ | -0.0294 (-4.70%) | 0.6298 | 0.5901 | 532,300 |
| VTIX | 3.78▼ | -0.08 (-2.07%) | 3.9899 | 3.65 | 175,938 |
| VTN | 10.815▲ | +0.035 (+0.32%) | 10.815 | 10.69 | 34,960 |
| VTOL | 42.50▲ | +0.33 (+0.78%) | 43.18 | 41.8339 | 164,913 |
| VTP | 76.47▼ | -0.07 (-0.09%) | 76.66 | 76.425 | 26,610 |
| VTS | 18.36▼ | -0.14 (-0.76%) | 18.59 | 18.11 | 419,766 |
| VTSI | 3.42▲ | +0.21 (+6.54%) | 3.43 | 3.25 | 57,905 |
| VTVT | 35.49▼ | -0.205 (-0.57%) | 36.465 | 34.365 | 45,070 |
| VUG | 87.09▼ | -0.34 (-0.39%) | 87.66 | 86.34 | 6,461,922 |
| VUSI | 50.14▲ | +0.005 (+0.01%) | 50.145 | 50.14 | 1,005 |
| VVOS | 0.599▼ | -0.042 (-6.55%) | 0.642 | 0.58 | 205,319 |
| VVR | 2.96▼ | -0.03 (-1.00%) | 3.005 | 2.96 | 1,424,459 |
| VVV | 33.24▲ | +0.85 (+2.62%) | 33.535 | 31.99 | 2,013,718 |
| VWAV | 5.28▼ | -0.31 (-5.55%) | 5.505 | 5.10 | 429,696 |
| VWOB | 66.04▼ | -0.10 (-0.15%) | 66.205 | 65.89 | 1,024,322 |
| VYGR | 3.53▼ | -0.235 (-6.24%) | 3.83 | 3.52 | 828,163 |
| VYX | 6.50▼ | -0.16 (-2.40%) | 6.795 | 6.475 | 1,663,160 |
| VZ | 46.76▲ | +0.39 (+0.84%) | 47.015 | 45.81 | 16,592,366 |
| VZLA | 3.42▼ | -0.08 (-2.29%) | 3.545 | 3.355 | 5,227,699 |
| W | 59.26▲ | +1.04 (+1.79%) | 61.25 | 58.22 | 2,964,611 |
| WABF | 24.7942▼ | -0.0608 (-0.24%) | 24.7942 | 24.7942 | 109 |
| WAI | 2.00▲ | +0.05 (+2.56%) | 2.0899 | 1.91 | 10,977 |
| WASH | 31.56▲ | +0.64 (+2.07%) | 31.8268 | 30.99 | 138,982 |
| WAY | 18.55▲ | +0.62 (+3.46%) | 18.90 | 18.02 | 2,449,518 |
| WB | 8.26▲ | +0.14 (+1.72%) | 8.28 | 8.045 | 1,142,601 |
| WBD | 27.10▲ | +0.12 (+0.44%) | 27.12 | 26.92 | 13,257,723 |
| WBIY | 33.80▲ | +0.4472 (+1.34%) | 33.80 | 33.45 | 1,931 |
| WBX | 2.81▲ | +0.09 (+3.31%) | 2.91 | 2.72 | 10,104 |
| WCN | 158.92▲ | +2.31 (+1.48%) | 159.46 | 156.01 | 977,071 |
| WCPB | 25.095▼ | -0.013 (-0.05%) | 25.15 | 25.0799 | 24,684 |
| WCT | 2.03▼ | -0.05 (-2.40%) | 2.05 | 1.9421 | 9,992 |
| WDAF | 33.2465▼ | -0.1723 (-0.52%) | 33.60 | 32.79 | 2,553 |
| WDEF | 28.04▲ | +0.59 (+2.15%) | 28.06 | 27.68 | 27,001 |
| WDFC | 204.17▲ | +2.80 (+1.39%) | 207.315 | 201.09 | 97,271 |
| WDGF | 31.4226▲ | +0.484 (+1.56%) | 31.4226 | 31.06 | 1,889 |
| WDH | 1.51▼ | -0.05 (-3.21%) | 1.58 | 1.49 | 381,205 |
| WDI | 13.39▼ | -0.04 (-0.30%) | 13.51 | 13.33 | 106,531 |
| WDS | 23.09▲ | +0.11 (+0.48%) | 23.28 | 22.80 | 791,628 |
| WEA | 10.41▼ | -0.05 (-0.48%) | 10.475 | 10.41 | 21,924 |
| WEBS | 18.73▼ | -0.46 (-2.40%) | 19.17 | 18.37 | 116,412 |
| WEC | 109.55▲ | +0.39 (+0.36%) | 110.22 | 108.78 | 1,733,349 |
| WEPN | 43.8942▲ | +0.0724 (+0.17%) | 43.8942 | 43.3501 | 6,111 |
| WEX | 142.60▲ | +1.18 (+0.83%) | 145.25 | 140.03 | 602,808 |
| WF | 61.89▼ | -1.48 (-2.34%) | 62.83 | 61.44 | 209,172 |
| WFC | 74.37▲ | +0.95 (+1.29%) | 74.765 | 73.33 | 16,933,563 |
| WFCF | 11.93▲ | +2.70 (+29.25%) | 12.83 | 9.55 | 59,855 |
| WFG | 59.15▼ | -0.07 (-0.12%) | 59.895 | 58.63 | 76,562 |
| WGO | 29.04▲ | +0.22 (+0.76%) | 29.30 | 28.62 | 519,142 |
| WGS | 42.69▲ | +1.94 (+4.76%) | 44.325 | 41.285 | 1,507,809 |
| WH | 78.14▼ | -1.60 (-2.01%) | 80.15 | 77.855 | 891,714 |
| WHF | 7.40▲ | +0.11 (+1.51%) | 7.47 | 7.30 | 120,633 |
| WHG | 16.03▲ | +0.22 (+1.39%) | 16.18 | 15.61 | 12,389 |
| WHLR | 1.00▼ | -0.12 (-10.71%) | 1.18 | 0.92 | 141,758 |
| WHR | 39.47▼ | -0.52 (-1.30%) | 40.52 | 39.10 | 3,060,165 |
| WIA | 8.12▼ | -0.02 (-0.25%) | 8.15 | 8.12 | 9,494 |
| WIMI | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.4714 | 105,451 |
| WINA | 353.06▲ | +1.88 (+0.54%) | 353.64 | 338.18 | 42,310 |
| WING | 129.00▼ | -0.21 (-0.16%) | 134.75 | 124.60 | 1,562,971 |
| WIP | 39.99▲ | +0.28 (+0.71%) | 41.685 | 39.75 | 358,310 |
| WIT | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.88 | 13,028,898 |
| WIW | 8.49 | +0.00 (+0.00%) | 8.51 | 8.4802 | 226,496 |
| WIX | 55.75▲ | +1.08 (+1.98%) | 58.53 | 54.90 | 2,553,257 |
| WK | 49.81▲ | +2.41 (+5.08%) | 50.07 | 46.6401 | 830,337 |
| WKHS | 2.98▼ | -0.005 (-0.17%) | 3.06 | 2.91 | 152,792 |
| WKSP | 0.79▲ | +0.0019 (+0.24%) | 0.8046 | 0.7033 | 492,688 |
| WLDS | 0.8706▼ | -0.0659 (-7.04%) | 0.9325 | 0.83 | 304,382 |
| WLFC | 176.55▼ | -3.48 (-1.93%) | 182.965 | 175.89 | 125,917 |
| WLK | 91.46▲ | +2.87 (+3.24%) | 93.18 | 88.565 | 1,240,153 |
| WM | 222.73▲ | +2.91 (+1.32%) | 223.77 | 219.07 | 2,535,634 |
| WMS | 135.28▼ | -0.36 (-0.27%) | 136.75 | 134.01 | 608,341 |
| WMSB | 24.945▼ | -0.037 (-0.15%) | 24.945 | 24.945 | 100 |
| WNC | 6.80▼ | -0.09 (-1.31%) | 6.93 | 6.725 | 581,579 |
| WNTR | 23.26▲ | +1.01 (+4.54%) | 23.59 | 22.80 | 159,377 |
| WNW | 2.41▼ | -0.71 (-22.76%) | 3.15 | 2.25 | 192,363 |
| WOK | 0.38▼ | -0.28 (-42.42%) | 0.5255 | 0.3333 | 64,746,385 |
| WOOD | 65.35▲ | +0.24 (+0.37%) | 65.35 | 65.01 | 9,471 |
| WOOF | 2.55▲ | +0.05 (+2.00%) | 2.63 | 2.49 | 1,377,868 |
| WPM | 129.49▼ | -0.92 (-0.71%) | 133.50 | 128.09 | 1,408,645 |
| WRAP | 1.48▼ | -0.005 (-0.34%) | 1.53 | 1.45 | 122,481 |
| WRD | 7.01▼ | -0.13 (-1.82%) | 7.15 | 6.91 | 2,145,520 |
| WRN | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.705 | 1,987,963 |
| WSBC | 33.42▲ | +0.35 (+1.06%) | 33.56 | 33.07 | 417,782 |
| WSBK | 12.6975▲ | +0.0175 (+0.14%) | 12.71 | 12.6519 | 1,636 |