Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHMD | 4.72▼ | -0.79 (-14.34%) | 5.42 | 4.705 | 1,040,814 |
| SHOC | 106.51▼ | -4.69 (-4.22%) | 107.4262 | 104.43 | 43,436 |
| SHOO | 39.89▲ | +0.18 (+0.45%) | 39.97 | 39.29 | 884,858 |
| SHPH | 3.26▼ | -0.24 (-6.86%) | 3.5022 | 3.10 | 110,810 |
| SHRT | 6.4103▲ | +0.0283 (+0.44%) | 6.44 | 6.32 | 1,229 |
| SHV | 110.10▼ | -0.01 (-0.01%) | 110.12 | 110.10 | 2,272,961 |
| SHY | 81.86▼ | -0.12 (-0.15%) | 81.95 | 81.86 | 3,198,288 |
| SHYG | 42.27▼ | -0.01 (-0.02%) | 42.29 | 42.23 | 1,460,282 |
| SHYL | 44.21▼ | -0.0394 (-0.09%) | 44.24 | 44.18 | 45,791 |
| SID | 0.926▼ | -0.032 (-3.34%) | 0.9347 | 0.9131 | 1,548,545 |
| SIDU | 2.31▼ | -0.22 (-8.70%) | 2.50 | 2.31 | 6,772,995 |
| SIEB | 1.66▼ | -0.03 (-1.78%) | 1.705 | 1.65 | 20,921 |
| SIFI | 43.5473▼ | -0.0577 (-0.13%) | 43.5473 | 43.5473 | 14 |
| SIFY | 14.59▼ | -0.66 (-4.33%) | 15.4279 | 14.48 | 45,963 |
| SIG | 83.46▲ | +1.60 (+1.95%) | 84.97 | 82.06 | 802,804 |
| SIGA | 3.67▼ | -0.08 (-2.13%) | 3.81 | 3.6327 | 580,204 |
| SII | 112.96▼ | -5.59 (-4.72%) | 117.74 | 112.045 | 303,392 |
| SIL | 76.53▼ | -3.17 (-3.98%) | 79.64 | 75.76 | 1,013,698 |
| SILC | 39.57▼ | -4.00 (-9.18%) | 42.78 | 39.10 | 136,154 |
| SILJ | 25.33▼ | -1.27 (-4.77%) | 26.43 | 24.97 | 2,965,059 |
| SILO | 5.66▼ | -0.56 (-9.00%) | 6.49 | 5.43 | 5,930,702 |
| SIM | 29.84 | +0.00 (+0.00%) | 30.66 | 29.84 | 440 |
| SIMS | 45.70▼ | -0.8676 (-1.86%) | 45.70 | 45.58 | 1,478 |
| SINT | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.84 | 26,800 |
| SIO | 25.585▼ | -0.11 (-0.43%) | 25.6999 | 25.57 | 231,913 |
| SIOO | 19.705▼ | -0.0448 (-0.23%) | 19.76 | 19.6962 | 3,441 |
| SITC | 4.35▲ | +0.10 (+2.35%) | 4.455 | 4.255 | 2,615,731 |
| SITE | 109.99▼ | -0.75 (-0.68%) | 111.195 | 109.07 | 736,270 |
| SITM | 592.19▼ | -23.27 (-3.78%) | 599.02 | 564.00 | 823,070 |
| SIVR | 57.27▼ | -1.72 (-2.92%) | 58.78 | 56.49 | 858,829 |
| SJ | 0.9457▼ | -0.0336 (-3.43%) | 1.01 | 0.9206 | 51,641 |
| SJB | 15.125▲ | +0.025 (+0.17%) | 15.13 | 15.05 | 80,744 |
| SJCP | 25.01▲ | +0.03 (+0.12%) | 25.08 | 24.94 | 1,612 |
| SJLD | 25.155 | +0.00 (+0.00%) | 25.155 | 25.155 | 11 |
| SJNK | 24.95▼ | -0.02 (-0.08%) | 24.9699 | 24.925 | 2,605,142 |
| SKE | 26.94▼ | -1.22 (-4.33%) | 28.02 | 26.50 | 604,600 |
| SKF | 23.81▲ | +0.0243 (+0.10%) | 23.81 | 23.43 | 29,728 |
| SKM | 31.05▼ | -0.62 (-1.96%) | 31.4916 | 30.87 | 1,123,202 |
| SKOR | 48.245▼ | -0.1408 (-0.29%) | 48.32 | 48.24 | 40,681 |
| SKRE | 6.2494▲ | +0.0744 (+1.20%) | 6.26 | 6.08 | 24,341 |
| SKYA | 1.16▼ | -0.08 (-6.45%) | 1.20 | 1.14 | 125,205 |
| SKYE | 0.7033 | +0.00 (+0.00%) | 0.7193 | 0.7033 | 61,681 |
| SKYQ | 3.00▲ | +0.88 (+41.51%) | 3.30 | 2.39 | 30,799,108 |
| SKYT | 33.38▼ | -0.71 (-2.08%) | 33.575 | 32.80 | 717,658 |
| SKYX | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.00 | 1,080,942 |
| SLAB | 217.80▲ | +0.23 (+0.11%) | 218.18 | 217.30 | 210,550 |
| SLAI | 3.21▼ | -0.06 (-1.83%) | 3.28 | 2.8902 | 23,832 |
| SLB | 46.42▲ | +0.70 (+1.53%) | 46.78 | 45.83 | 10,313,952 |
| SLDP | 2.41▼ | -0.21 (-8.02%) | 2.6099 | 2.39 | 5,372,501 |
| SLDR | 49.595▼ | -0.15 (-0.30%) | 49.67 | 49.5801 | 88,683 |
| SLE | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.92 | 8,448 |
| SLI | 2.48▼ | -0.20 (-7.46%) | 2.66 | 2.46 | 1,989,121 |
| SLJY | 27.41▼ | -0.97 (-3.42%) | 28.10 | 27.20 | 26,734 |
| SLMT | 5.09▼ | -0.31 (-5.74%) | 5.595 | 5.00 | 28,073 |
| SLND | 0.6956▲ | +0.01 (+1.46%) | 0.6957 | 0.65 | 63,385 |
| SLNG | 3.9499▼ | -0.1601 (-3.90%) | 4.30 | 3.7001 | 44,850 |
| SLNH | 1.17▼ | -0.11 (-8.59%) | 1.26 | 1.16 | 14,956,017 |
| SLQD | 50.17▼ | -0.07 (-0.14%) | 50.215 | 50.15 | 210,366 |
| SLQT | 0.7259▼ | -0.0825 (-10.21%) | 0.8084 | 0.717 | 1,389,491 |
| SLRC | 12.60▼ | -0.25 (-1.95%) | 12.94 | 12.59 | 335,960 |
| SLSN | 0.718▼ | -0.0017 (-0.24%) | 0.77 | 0.714 | 15,973 |
| SLSR | 8.02▼ | -0.37 (-4.41%) | 8.35 | 7.82 | 128,061 |
| SLTY | 22.93▲ | +0.075 (+0.33%) | 22.97 | 22.71 | 27,817 |
| SLV | 54.46▼ | -1.65 (-2.94%) | 55.935 | 53.745 | 14,306,492 |
| SLVM | 38.72▼ | -0.39 (-1.00%) | 39.45 | 38.36 | 250,870 |
| SLVR | 49.40▼ | -2.72 (-5.22%) | 51.85 | 48.84 | 102,838 |
| SLVX | 13.92▼ | -0.6924 (-4.74%) | 14.56 | 13.80 | 9,979 |
| SLX | 98.43▼ | -1.70 (-1.70%) | 99.14 | 98.01 | 30,849 |
| SLXN | 2.74▼ | -0.11 (-3.86%) | 2.80 | 2.64 | 10,404 |
| SM | 27.92▲ | +1.57 (+5.96%) | 28.2889 | 26.50 | 5,406,644 |
| SMBS | 25.21▼ | -0.115 (-0.45%) | 25.30 | 25.21 | 452,847 |
| SMCI | 26.25▼ | -0.94 (-3.46%) | 26.97 | 25.405 | 38,689,699 |
| SMCL | 9.70▼ | -0.74 (-7.09%) | 10.25 | 9.075 | 527,432 |
| SMCP | 24.6225▼ | -0.351 (-1.41%) | 24.63 | 24.58 | 1,620 |
| SMCX | 7.06▼ | -0.545 (-7.17%) | 7.4601 | 6.60 | 4,544,394 |
| SMCY | 4.53▼ | -0.15 (-3.21%) | 4.63 | 4.391 | 723,539 |
| SMCZ | 11.10▲ | +0.72 (+6.94%) | 11.735 | 10.60 | 357,759 |
| SMDD | 7.9931▲ | +0.2658 (+3.44%) | 8.04 | 7.94 | 1,424 |
| SMH | 581.45▼ | -22.85 (-3.78%) | 585.97 | 566.83 | 14,619,227 |
| SMHX | 57.98▼ | -2.29 (-3.80%) | 58.55 | 56.755 | 157,469 |
| SMID | 29.44▼ | -0.10 (-0.34%) | 30.005 | 29.19 | 19,247 |
| SMMT | 15.88▼ | -0.05 (-0.31%) | 16.05 | 15.46 | 2,713,097 |
| SMMU | 50.363▼ | -0.057 (-0.11%) | 50.4128 | 50.35 | 118,058 |
| SMOG | 141.1913▼ | -4.2194 (-2.90%) | 141.95 | 141.1913 | 970 |
| SMP | 37.44▼ | -0.43 (-1.14%) | 38.31 | 37.305 | 140,609 |
| SMR | 8.96▼ | -0.65 (-6.76%) | 9.4582 | 8.64 | 29,835,284 |
| SMRF | 24.3738▼ | -1.3762 (-5.34%) | 25.80 | 24.14 | 7,992 |
| SMRT | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.07 | 1,148,604 |
| SMSI | 2.66▼ | -0.07 (-2.56%) | 2.76 | 2.6456 | 25,388 |
| SMTC | 126.40▼ | -12.49 (-8.99%) | 131.6299 | 123.91 | 3,301,828 |
| SMTH | 25.62▼ | -0.11 (-0.43%) | 25.70 | 25.6101 | 363,544 |
| SMTK | 0.221▼ | -0.012 (-5.15%) | 0.241 | 0.2126 | 450,072 |
| SMXT | 0.3605▲ | +0.0327 (+9.98%) | 0.3725 | 0.3211 | 372,076 |
| SMYY | 6.7847▼ | -0.068 (-0.99%) | 6.85 | 6.735 | 25,613 |
| SNAG | 4.3781▼ | -0.2019 (-4.41%) | 4.5201 | 4.32 | 26,387 |
| SNAP | 4.65▼ | -0.10 (-2.11%) | 4.81 | 4.605 | 36,756,763 |
| SND | 4.76▲ | +0.10 (+2.15%) | 4.8099 | 4.62 | 431,750 |
| SNDK | 1,617.70▼ | -126.7301 (-7.26%) | 1,638.88 | 1,485.02 | 14,361,938 |
| SNDL | 1.30 | +0.00 (+0.00%) | 1.315 | 1.29 | 1,099,932 |
| SNES | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.38 | 88,543 |