Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAK | 10.29▲ | +0.02 (+0.19%) | 10.49 | 10.215 | 42,211 |
| TREE | 39.75▲ | +1.23 (+3.19%) | 41.275 | 38.00 | 498,031 |
| TRFK | 65.11▲ | +0.74 (+1.15%) | 65.6599 | 63.75 | 144,300 |
| TRI | 86.89▲ | +1.00 (+1.16%) | 88.82 | 85.67 | 3,257,925 |
| TRIB | 0.77▼ | -0.02 (-2.53%) | 0.81 | 0.76 | 95,800 |
| TRIN | 15.41▼ | -0.32 (-2.03%) | 15.59 | 15.22 | 1,790,458 |
| TRIP | 9.61▼ | -0.71 (-6.88%) | 10.50 | 9.4601 | 7,913,072 |
| TRMB | 66.40▲ | +0.39 (+0.59%) | 67.47 | 65.875 | 2,889,738 |
| TRNR | 0.3887▲ | +0.0196 (+5.31%) | 0.39 | 0.36 | 139,636 |
| TRON | 1.30▲ | +0.08 (+6.56%) | 1.36 | 1.22 | 450,505 |
| TROW | 93.76▲ | +0.60 (+0.64%) | 94.06 | 92.1785 | 2,668,504 |
| TRT | 5.77▲ | +0.12 (+2.12%) | 5.84 | 5.41 | 53,879 |
| TRTX | 8.85▲ | +0.01 (+0.11%) | 8.955 | 8.70 | 536,000 |
| TRU | 73.92▲ | +3.11 (+4.39%) | 74.77 | 70.785 | 3,865,853 |
| TRUD | 24.8347▼ | -0.0133 (-0.05%) | 25.06 | 24.76 | 51,345 |
| TRUP | 27.96▼ | -4.18 (-13.01%) | 30.84 | 27.30 | 1,339,496 |
| TRUT | 25.0676▼ | -0.1684 (-0.67%) | 25.335 | 25.01 | 257,931 |
| TRVI | 10.40▼ | -0.54 (-4.94%) | 11.20 | 10.325 | 848,431 |
| TSAT | 26.44▲ | +0.08 (+0.30%) | 27.395 | 25.88 | 86,856 |
| TSE | 0.391▼ | -0.018 (-4.40%) | 0.447 | 0.371 | 521,500 |
| TSEL | 25.0856▼ | -0.1017 (-0.40%) | 25.27 | 25.02 | 16,078 |
| TSHA | 4.55▼ | -0.10 (-2.15%) | 4.80 | 4.455 | 2,082,378 |
| TSI | 4.73▲ | +0.02 (+0.42%) | 4.76 | 4.70 | 626,700 |
| TSL | 16.92 | +0.00 (+0.00%) | 17.25 | 16.60 | 1,127,719 |
| TSLA | 417.44▲ | +0.37 (+0.09%) | 424.06 | 410.88 | 51,268,269 |
| TSLG | 7.78▲ | +0.01 (+0.13%) | 8.028 | 7.54 | 38,038,890 |
| TSLI | 30.33▼ | -1.79 (-5.57%) | 30.33 | 29.47 | 3,010 |
| TSLL | 15.93▲ | +0.04 (+0.25%) | 16.43 | 15.43 | 79,962,904 |
| TSLR | 26.78▲ | +0.05 (+0.19%) | 27.6102 | 25.95 | 2,826,225 |
| TSLX | 19.23▼ | -0.89 (-4.42%) | 20.05 | 19.10 | 2,420,700 |
| TSLY | 33.73▲ | +0.17 (+0.51%) | 34.114 | 33.26 | 887,500 |
| TSMZ | 9.9428▲ | +0.0628 (+0.64%) | 10.05 | 9.83 | 106,083 |
| TSPA | 42.92▲ | +0.09 (+0.21%) | 43.16 | 42.66 | 122,700 |
| TSPY | 24.87▲ | +0.02 (+0.08%) | 25.025 | 24.72 | 289,927 |
| TSSI | 8.14▲ | +0.13 (+1.62%) | 8.31 | 7.8995 | 527,832 |
| TSXD | 15.10▲ | +0.2878 (+1.94%) | 15.10 | 15.10 | 100 |
| TSYY | 4.37▼ | -0.10 (-2.24%) | 4.425 | 4.29 | 1,707,693 |
| TTAN | 62.74▲ | +1.56 (+2.55%) | 63.735 | 61.00 | 1,849,000 |
| TTD | 25.81▼ | -0.33 (-1.26%) | 26.815 | 25.64 | 13,286,151 |
| TTEC | 2.36▲ | +0.16 (+7.27%) | 2.40 | 2.15 | 319,124 |
| TTEQ | 31.727▼ | -0.071 (-0.22%) | 32.002 | 31.42 | 422,700 |
| TTGT | 5.02▼ | -0.14 (-2.71%) | 5.19 | 5.00 | 459,800 |
| TTRX | 3.51▼ | -0.075 (-2.09%) | 3.62 | 3.51 | 9,800 |
| TTT | 61.2733▼ | -0.7667 (-1.24%) | 61.51 | 61.171 | 9,975 |
| TTWO | 193.67▲ | +3.31 (+1.74%) | 194.6762 | 188.65 | 2,575,441 |
| TTXU | 16.457▼ | -0.233 (-1.40%) | 16.90 | 16.457 | 12,400 |
| TUG | 38.6377▲ | +0.0527 (+0.14%) | 38.8945 | 38.6377 | 956 |
| TUGN | 24.32▲ | +0.0092 (+0.04%) | 24.60 | 24.25 | 6,134 |
| TURB | 0.71▲ | +0.0099 (+1.41%) | 0.743 | 0.6949 | 15,784 |
| TVGN | 0.28▲ | +0.02 (+7.69%) | 0.28 | 0.25 | 221,400 |
| TVRD | 3.72 | +0.00 (+0.00%) | 3.94 | 3.698 | 46,600 |
| TVTX | 27.82▼ | -2.78 (-9.08%) | 31.44 | 27.25 | 3,087,200 |
| TWFG | 18.36▼ | -2.02 (-9.91%) | 20.435 | 18.015 | 261,470 |
| TWG | 4.06▲ | +0.04 (+1.00%) | 4.12 | 4.01 | 24,000 |
| TWLO | 113.00▲ | +2.59 (+2.35%) | 116.47 | 105.15 | 6,475,900 |
| TWM | 28.04▼ | -0.73 (-2.54%) | 28.99 | 27.55 | 746,400 |
| TWNP | 0.034▲ | +0.004 (+13.33%) | 0.042 | 0.027 | 343,000 |
| TWO | 11.40▲ | +0.49 (+4.49%) | 11.785 | 10.96 | 2,988,454 |
| TXG | 18.12▲ | +0.61 (+3.48%) | 20.89 | 17.64 | 4,583,162 |
| TXXD | 7.396▲ | +0.8786 (+13.48%) | 7.43 | 6.90 | 78,400 |
| TY | 33.17▲ | +0.04 (+0.12%) | 33.50 | 32.99 | 33,200 |
| TYL | 303.94▲ | +16.90 (+5.89%) | 309.12 | 291.46 | 2,133,106 |
| TYLG | 35.2812▲ | +0.0855 (+0.24%) | 35.52 | 35.00 | 2,274 |
| TYO | 12.9255▼ | -0.1347 (-1.03%) | 12.9699 | 12.91 | 7,755 |
| TZA | 6.12▼ | -0.24 (-3.77%) | 6.44 | 5.95 | 113,609,800 |
| TZOO | 5.37▲ | +0.05 (+0.94%) | 5.54 | 5.30 | 197,901 |
| U | 18.68▼ | -0.97 (-4.94%) | 20.28 | 18.54 | 28,923,146 |
| UAL | 109.29▼ | -0.01 (-0.01%) | 111.74 | 107.32 | 4,747,431 |
| UAVS | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.99 | 1,211,200 |
| UBER | 69.99▼ | -1.23 (-1.73%) | 71.41 | 69.02 | 26,498,228 |
| UBRL | 15.20▼ | -0.57 (-3.61%) | 15.88 | 14.8603 | 133,246 |
| UBS | 41.99▼ | -0.27 (-0.64%) | 42.02 | 41.24 | 2,708,190 |
| UBXG | 1.85 | +0.00 (+0.00%) | 1.86 | 1.8214 | 1,619 |
| UCAR | 1.37▲ | +0.12 (+9.60%) | 1.3862 | 1.23 | 18,738 |
| UCC | 48.7662▼ | -0.0738 (-0.15%) | 49.58 | 48.47 | 2,895 |
| UCL | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.63 | 1,208 |
| UCYB | 45.193▲ | +2.059 (+4.77%) | 45.579 | 43.46 | 2,100 |
| UDMY | 4.70▲ | +0.08 (+1.73%) | 4.745 | 4.52 | 2,262,798 |
| UHAL | 49.69▲ | +0.92 (+1.89%) | 50.00 | 48.36 | 161,100 |
| UIS | 2.24▲ | +0.05 (+2.28%) | 2.27 | 2.175 | 747,074 |
| UK | 0.498▲ | +0.0146 (+3.02%) | 0.51 | 0.4597 | 52,775 |
| ULH | 16.18▲ | +0.27 (+1.70%) | 16.51 | 15.49 | 46,035 |
| ULS | 70.02▲ | +1.01 (+1.46%) | 70.285 | 68.38 | 1,028,581 |
| ULTI | 12.765▼ | -0.1804 (-1.39%) | 13.19 | 12.49 | 65,400 |
| ULTY | 34.45▲ | +0.32 (+0.94%) | 34.685 | 33.80 | 430,900 |
| ULY | 2.23▲ | +0.10 (+4.69%) | 2.23 | 2.0849 | 28,358 |
| UMAC | 11.92▲ | +0.06 (+0.51%) | 12.60 | 11.60 | 1,581,600 |
| UNCY | 6.20▲ | +0.12 (+1.97%) | 6.25 | 6.08 | 445,100 |
| UNG | 12.44▲ | +0.01 (+0.08%) | 12.61 | 12.225 | 8,870,016 |
| UNH | 293.19▲ | +8.82 (+3.10%) | 293.46 | 284.5115 | 10,281,936 |
| UNHG | 12.09▲ | +0.68 (+5.96%) | 12.117 | 11.425 | 2,525,796 |
| UNL | 7.13▼ | -0.03 (-0.42%) | 7.169 | 7.085 | 27,306 |
| UNM | 71.64▲ | +0.82 (+1.16%) | 72.49 | 69.96 | 1,483,097 |
| UOKA | 0.389▼ | -0.0062 (-1.57%) | 0.407 | 0.359 | 2,042,200 |
| UP | 0.6575▲ | +0.0222 (+3.49%) | 0.69 | 0.64 | 999,007 |
| UPB | 8.75▼ | -4.05 (-31.64%) | 12.69 | 8.52 | 6,490,182 |
| UPC | 2.86▼ | -0.05 (-1.72%) | 3.04 | 2.72 | 24,017 |
| UPLD | 0.9834▼ | -0.0108 (-1.09%) | 1.01 | 0.9555 | 181,951 |
| UPRO | 113.51▲ | +0.02 (+0.02%) | 115.88 | 111.48 | 5,639,500 |
| UPST | 30.68▲ | +0.49 (+1.62%) | 31.60 | 29.61 | 9,845,913 |