Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSTS | 11.155▲ | +0.135 (+1.23%) | 11.155 | 11.00 | 3,272 |
| NTAP | 113.34▼ | -3.60 (-3.08%) | 115.555 | 113.01 | 2,002,231 |
| NTCL | 1.08▼ | -0.10 (-8.47%) | 1.13 | 1.08 | 20,567 |
| NTES | 138.39▼ | -2.71 (-1.92%) | 139.795 | 137.87 | 488,245 |
| NTGR | 29.77▼ | -1.88 (-5.94%) | 30.765 | 29.61 | 550,099 |
| NTIP | 1.50▼ | -0.02 (-1.32%) | 1.509 | 1.47 | 10,836 |
| NTLA | 12.20▼ | -0.87 (-6.66%) | 13.11 | 12.19 | 4,894,488 |
| NTNX | 70.07▼ | -1.09 (-1.53%) | 70.79 | 69.501 | 1,447,881 |
| NTR | 53.64▼ | -0.89 (-1.63%) | 54.075 | 53.03 | 2,197,467 |
| NTRB | 5.78▼ | -0.44 (-7.07%) | 6.31 | 5.6934 | 42,468 |
| NTRS | 127.54▼ | -0.14 (-0.11%) | 129.30 | 126.25 | 924,218 |
| NTST | 18.31▼ | -0.39 (-2.09%) | 18.69 | 18.16 | 1,353,454 |
| NTWK | 4.11▼ | -0.12 (-2.84%) | 4.2099 | 4.03 | 38,004 |
| NTWO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NTZ | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 0 |
| NUAG | 21.255▲ | +0.015 (+0.07%) | 21.28 | 21.23 | 9,140 |
| NUBD | 22.44▲ | +0.01 (+0.04%) | 22.46 | 22.4301 | 54,617 |
| NUGT | 119.07▼ | -11.13 (-8.55%) | 123.91 | 118.899 | 1,320,873 |
| NUHY | 21.46▼ | -0.038 (-0.18%) | 21.50 | 21.43 | 16,900 |
| NUKK | 6.45▲ | +0.01 (+0.16%) | 7.10 | 6.05 | 1,206,666 |
| NUS | 10.58▼ | -0.12 (-1.12%) | 10.78 | 10.50 | 396,100 |
| NUSA | 23.385▲ | +0.006 (+0.03%) | 23.39 | 23.385 | 3,613 |
| NUSB | 25.24▼ | -0.005 (-0.02%) | 25.2529 | 25.24 | 838 |
| NUWE | 2.69▼ | -0.0784 (-2.83%) | 2.752 | 2.60 | 38,661 |
| NVA | 6.32▼ | -0.56 (-8.14%) | 6.95 | 6.11 | 905,581 |
| NVAX | 7.51▼ | -0.40 (-5.06%) | 7.8599 | 7.50 | 4,709,199 |
| NVCR | 12.00▼ | -0.23 (-1.88%) | 12.2143 | 11.86 | 1,615,998 |
| NVCT | 5.88▼ | -0.48 (-7.55%) | 6.21 | 5.80 | 143,068 |
| NVD | 7.42▲ | +0.56 (+8.16%) | 7.47 | 7.07 | 31,966,913 |
| NVEC | 65.68▼ | -1.96 (-2.90%) | 67.31 | 65.615 | 25,622 |
| NVNO | 0.65▼ | -0.0597 (-8.41%) | 0.7096 | 0.6318 | 167,607 |
| NVO | 48.25▼ | -0.86 (-1.75%) | 49.90 | 47.76 | 28,466,600 |
| NVOH | 26.94▼ | -0.35 (-1.28%) | 27.54 | 25.67 | 12,023 |
| NVOX | 2.59▼ | -0.10 (-3.72%) | 2.785 | 2.555 | 28,854,972 |
| NVR | 7,146.0298▲ | +73.71 (+1.04%) | 7,160.04 | 7,003.4702 | 14,600 |
| NVRI | 11.85▼ | -0.29 (-2.39%) | 12.18 | 11.74 | 919,368 |
| NVS | 125.01▲ | +1.15 (+0.93%) | 125.46 | 123.51 | 1,277,719 |
| NVST | 20.15▲ | +0.06 (+0.30%) | 20.28 | 19.75 | 2,491,500 |
| NVVE | 0.21▼ | -0.0163 (-7.20%) | 0.239 | 0.2053 | 1,309,189 |
| NVX | 1.22▼ | -0.20 (-14.08%) | 1.36 | 1.205 | 4,024,020 |
| NVYY | 23.63▼ | -0.54 (-2.23%) | 23.98 | 23.46 | 220,700 |
| NWBI | 11.77▼ | -0.08 (-0.68%) | 11.83 | 11.66 | 883,761 |
| NWGL | 1.31▼ | -0.18 (-12.08%) | 1.4001 | 1.30 | 10,689 |
| NWL | 3.14▼ | -0.085 (-2.64%) | 3.285 | 3.07 | 16,364,817 |
| NWS | 29.07▼ | -0.99 (-3.29%) | 30.28 | 29.06 | 1,945,600 |
| NWSA | 25.80▼ | -0.19 (-0.73%) | 26.26 | 25.765 | 4,190,897 |
| NWTG | 1.33▼ | -0.09 (-6.34%) | 1.43 | 1.25 | 129,944 |
| NX | 13.19▼ | -0.84 (-5.99%) | 13.865 | 13.15 | 551,361 |
| NXDR | 1.81▼ | -0.11 (-5.73%) | 1.885 | 1.80 | 1,947,307 |
| NXDT | 3.14 | +0.00 (+0.00%) | 3.16 | 3.06 | 163,908 |
| NXGL | 2.2001▼ | -0.1499 (-6.38%) | 2.38 | 2.20 | 86,695 |
| NXPI | 204.42▼ | -5.97 (-2.84%) | 209.96 | 203.93 | 2,904,757 |
| NXPL | 0.7899▼ | -0.0901 (-10.24%) | 0.869 | 0.7777 | 465,198 |
| NXRT | 30.94▲ | +0.47 (+1.54%) | 30.95 | 30.235 | 104,407 |
| NXST | 198.39▲ | +3.29 (+1.69%) | 198.80 | 190.00 | 392,234 |
| NXTT | 16.79▲ | +0.23 (+1.39%) | 17.41 | 15.62 | 43,691 |
| NXXT | 1.79▼ | -0.12 (-6.28%) | 1.90 | 1.78 | 1,174,100 |
| NYAX | 42.01▼ | -0.87 (-2.03%) | 42.295 | 41.70 | 1,812 |
| NYC | 9.1799▼ | -0.0401 (-0.43%) | 9.1799 | 9.02 | 2,164 |
| NYXH | 5.07▼ | -0.01 (-0.20%) | 5.14 | 4.99 | 26,787 |
| O | 56.14▼ | -2.06 (-3.54%) | 57.94 | 55.95 | 9,992,211 |
| OABI | 1.48 | +0.00 (+0.00%) | 1.52 | 1.45 | 366,305 |
| OACP | 23.10▲ | +0.035 (+0.15%) | 23.16 | 23.07 | 55,500 |
| OAKM | 26.42▼ | -0.14 (-0.53%) | 26.47 | 26.27 | 158,400 |
| OARK | 8.44▼ | -0.38 (-4.31%) | 8.6999 | 8.41 | 288,489 |
| OASC | 28.068▼ | -0.311 (-1.10%) | 28.2285 | 28.068 | 7,293 |
| OBDC | 12.91▼ | -0.14 (-1.07%) | 13.04 | 12.795 | 3,971,003 |
| OBE | 5.52▼ | -0.16 (-2.82%) | 5.59 | 5.47 | 270,360 |
| OBIL | 50.145▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 91,398 |
| OBK | 34.57▼ | -0.08 (-0.23%) | 34.80 | 34.07 | 159,016 |
| OBLG | 2.58▼ | -0.32 (-11.03%) | 2.89 | 2.57 | 64,718 |
| OBOR | 25.1815▼ | -0.4539 (-1.77%) | 25.22 | 25.1815 | 873 |
| OBT | 25.10▲ | +0.38 (+1.54%) | 25.20 | 24.62 | 40,000 |
| OC | 122.72▼ | -1.52 (-1.22%) | 123.075 | 121.32 | 1,385,582 |
| OCC | 7.83▼ | -0.77 (-8.95%) | 8.68 | 7.56 | 79,998 |
| OCCI | 4.59▼ | -0.10 (-2.13%) | 4.74 | 4.55 | 585,793 |
| OCFC | 17.84▼ | -0.21 (-1.16%) | 18.065 | 17.78 | 377,199 |
| OCG | 2.8438▼ | -0.0662 (-2.27%) | 2.8438 | 2.8438 | 168 |
| OCUL | 10.90▼ | -0.51 (-4.47%) | 11.355 | 10.40 | 3,318,858 |
| ODC | 55.68▲ | +1.43 (+2.64%) | 55.835 | 54.11 | 56,917 |
| ODD | 42.82▼ | -1.06 (-2.42%) | 43.73 | 42.52 | 860,436 |
| ODDS | 30.132▼ | -0.406 (-1.33%) | 30.30 | 30.11 | 1,500 |
| ODFL | 141.36▲ | +3.85 (+2.80%) | 141.96 | 135.21 | 2,588,100 |
| ODHY | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 0 |
| ODV | 2.92▼ | -0.27 (-8.46%) | 3.145 | 2.91 | 1,193,739 |
| ODYS | 2.83▲ | +0.02 (+0.71%) | 2.95 | 2.81 | 14,279 |
| OEC | 4.90▼ | -0.40 (-7.55%) | 5.265 | 4.855 | 1,266,796 |
| OFAL | 0.983▼ | -0.017 (-1.70%) | 1.03 | 0.97 | 103,162 |
| OFG | 39.52▲ | +0.37 (+0.95%) | 39.64 | 38.78 | 193,382 |
| OFIX | 14.87▼ | -1.19 (-7.41%) | 16.99 | 14.65 | 560,753 |
| OFLX | 27.05▼ | -0.20 (-0.73%) | 27.55 | 26.49 | 52,869 |
| OFS | 5.11▼ | -0.22 (-4.13%) | 5.42 | 5.10 | 127,293 |
| OGE | 44.29▲ | +0.16 (+0.36%) | 44.48 | 43.685 | 1,316,176 |
| OGEN | 1.13▼ | -0.09 (-7.38%) | 1.195 | 1.11 | 54,850 |
| OGI | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.51 | 614,006 |
| OGN | 6.52▼ | -0.19 (-2.83%) | 6.70 | 6.49 | 4,001,576 |
| OGSP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 48 |
| OI | 11.80▲ | +0.04 (+0.34%) | 11.96 | 11.52 | 1,896,507 |
| OIA | 5.95▲ | +0.03 (+0.51%) | 5.96 | 5.90 | 239,675 |
| OII | 22.89▼ | -1.27 (-5.26%) | 23.72 | 22.87 | 821,500 |