Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVZ | 0.2818▼ | -0.0132 (-4.47%) | 0.3026 | 0.2811 | 2,408,526 |
| INYY | 33.41▼ | -1.54 (-4.41%) | 34.32 | 33.20 | 70,000 |
| IOCT | 37.60▼ | -0.13 (-0.34%) | 37.66 | 37.46 | 19,400 |
| ION | 42.247▼ | -1.038 (-2.40%) | 42.63 | 42.247 | 800 |
| IOND | 67.33▼ | -8.26 (-10.93%) | 76.30 | 66.27 | 475,112 |
| IONL | 7.51▼ | -1.77 (-19.07%) | 8.55 | 7.32 | 2,084,944 |
| IONQ | 31.42▼ | -3.31 (-9.53%) | 33.39 | 31.045 | 40,254,602 |
| IONR | 2.79▼ | -0.10 (-3.46%) | 2.9551 | 2.74 | 147,373 |
| IONS | 42.70▲ | +0.32 (+0.76%) | 43.465 | 42.08 | 1,936,015 |
| IONX | 13.49▼ | -3.20 (-19.17%) | 15.31 | 13.13 | 2,136,821 |
| IOPP | 25.154▼ | -0.1306 (-0.52%) | 25.154 | 25.07 | 800 |
| IOR | 18.25 | +0.00 (+0.00%) | 18.25 | 17.63 | 21 |
| IOTR | 2.21▲ | +0.21 (+10.50%) | 2.38 | 1.98 | 34,077 |
| IOYY | 5.265▼ | -0.03 (-0.57%) | 5.28 | 5.26 | 11,800 |
| IP | 31.90▲ | +0.09 (+0.28%) | 32.13 | 31.54 | 5,421,200 |
| IPAC | 83.95▼ | -1.18 (-1.39%) | 84.44 | 83.73 | 71,300 |
| IPAR | 114.47▲ | +0.41 (+0.36%) | 114.60 | 113.04 | 155,600 |
| IPAY | 48.11▼ | -0.93 (-1.90%) | 48.62 | 47.77 | 13,200 |
| IPFX | 10.04 | +0.00 (+0.00%) | 10.05 | 9.97 | 368,420 |
| IPGP | 73.67▼ | -2.18 (-2.87%) | 74.70 | 72.58 | 334,300 |
| IPHA | 1.43▼ | -0.04 (-2.72%) | 1.466 | 1.42 | 9,275 |
| IPI | 31.76▼ | -1.29 (-3.90%) | 33.03 | 31.72 | 266,500 |
| IPKW | 59.357▼ | -0.043 (-0.07%) | 59.42 | 59.20 | 14,700 |
| IPM | 1.75▲ | +0.025 (+1.45%) | 1.75 | 1.74 | 2,900 |
| IPO | 49.80▼ | -1.96 (-3.79%) | 50.83 | 49.66 | 12,261 |
| IPOS | 19.627▼ | -0.5934 (-2.93%) | 19.765 | 19.48 | 1,700 |
| IPSC | 1.38 | +0.00 (+0.00%) | 1.44 | 1.31 | 1,271,341 |
| IPST | 2.47▼ | -0.35 (-12.41%) | 2.7596 | 2.3301 | 31,514 |
| IPW | 0.4029▼ | -0.1324 (-24.73%) | 0.501 | 0.34 | 1,034,037 |
| IPWR | 3.16▼ | -0.27 (-7.87%) | 3.43 | 3.10 | 141,886 |
| IPX | 13.98▼ | -0.70 (-4.77%) | 14.52 | 13.68 | 294,944 |
| IQ | 0.9513▼ | -0.0403 (-4.06%) | 1.00 | 0.9423 | 10,353,750 |
| IQDF | 34.06▼ | -0.43 (-1.25%) | 34.14 | 34.00 | 54,100 |
| IQDY | 41.1101▼ | -0.4399 (-1.06%) | 41.355 | 41.1084 | 1,545 |
| IQHI | 25.13▲ | +0.02 (+0.08%) | 25.19 | 25.10 | 6,200 |
| IQI | 8.72▼ | -0.21 (-2.35%) | 8.825 | 8.70 | 401,478 |
| IQLT | 49.61▼ | -0.28 (-0.56%) | 49.835 | 49.505 | 1,891,089 |
| IQMM | 100.07 | +0.00 (+0.00%) | 100.075 | 100.06 | 770,336 |
| IQMX | 9.61▼ | -0.27 (-2.73%) | 9.89 | 9.5655 | 253,700 |
| IQQQ | 47.83▼ | -0.99 (-2.03%) | 48.537 | 47.74 | 51,500 |
| IQSI | 37.6559▼ | -0.2845 (-0.75%) | 37.77 | 37.6559 | 3,333 |
| IQSM | 38.2341▼ | -0.4883 (-1.26%) | 38.55 | 38.20 | 586 |
| IQST | 0.9361▼ | -0.0631 (-6.32%) | 1.00 | 0.92 | 293,997 |
| IQSU | 62.803▼ | -0.9288 (-1.46%) | 63.235 | 62.803 | 1,400 |
| IQSZ | 31.9236▼ | -0.3643 (-1.13%) | 31.9236 | 31.9236 | 8 |
| IR | 77.94▼ | -1.01 (-1.28%) | 79.07 | 77.65 | 3,976,536 |
| IRD | 4.10▼ | -0.14 (-3.30%) | 4.40 | 4.08 | 1,198,400 |
| IRDM | 45.78▼ | -0.95 (-2.03%) | 46.61 | 45.60 | 935,600 |
| IRE | 4.85▼ | -1.59 (-24.69%) | 6.075 | 4.79 | 35,229,187 |
| IREG | 4.07▼ | -1.31 (-24.35%) | 5.07 | 4.015 | 2,171,154 |
| IREN | 30.56▼ | -4.24 (-12.18%) | 33.85 | 30.38 | 76,199,694 |
| IRM | 110.86▼ | -3.74 (-3.26%) | 115.09 | 110.45 | 1,076,000 |
| IRON | 55.74▼ | -0.86 (-1.52%) | 58.835 | 55.48 | 430,717 |
| IRS | 13.80▼ | -0.45 (-3.16%) | 14.21 | 13.76 | 178,500 |
| IRT | 14.65▼ | -0.20 (-1.35%) | 14.86 | 14.605 | 2,678,646 |
| IRTC | 106.05▼ | -1.66 (-1.54%) | 107.35 | 104.52 | 475,222 |
| IRTR | 31.328▼ | -0.112 (-0.36%) | 31.328 | 31.28 | 4,700 |
| IRVH | 18.535▲ | +0.05 (+0.27%) | 18.535 | 18.47 | 132 |
| IRWD | 3.60▲ | +0.01 (+0.28%) | 3.63 | 3.51 | 1,223,260 |
| ISBA | 35.93▼ | -0.93 (-2.52%) | 36.54 | 35.55 | 31,194 |
| ISCF | 44.08▼ | -0.40 (-0.90%) | 44.26 | 43.87 | 22,949 |
| ISCG | 60.13▼ | -1.17 (-1.91%) | 60.80 | 59.82 | 30,500 |
| ISCV | 74.97▼ | -0.71 (-0.94%) | 75.8076 | 74.6301 | 18,233 |
| ISD | 11.52▼ | -0.14 (-1.20%) | 11.59 | 11.46 | 201,649 |
| ISEP | 34.72▼ | -0.118 (-0.34%) | 34.93 | 34.65 | 3,900 |
| ISHG | 73.46▼ | -0.22 (-0.30%) | 74.00 | 73.02 | 47,100 |
| ISHP | 34.4561▼ | -0.3235 (-0.93%) | 34.4561 | 34.4561 | 9 |
| ISMD | 45.53▼ | -0.74 (-1.60%) | 45.81 | 45.33 | 12,800 |
| ISOU | 8.19▼ | -0.45 (-5.21%) | 8.65 | 8.04 | 162,679 |
| ISPC | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.02 | 64,243 |
| ISPR | 1.40▼ | -0.05 (-3.45%) | 1.525 | 1.3801 | 8,927 |
| ISRA | 64.95▼ | -1.13 (-1.71%) | 65.59 | 64.95 | 2,300 |
| ISTB | 47.24▼ | -0.01 (-0.02%) | 47.25 | 47.10 | 455,214 |
| ISTM | 28.56▼ | -0.95 (-3.22%) | 29.27 | 28.56 | 3,921 |
| ISTR | 28.55▼ | -0.30 (-1.04%) | 29.225 | 28.43 | 78,473 |
| ISWN | 20.7909▼ | -0.0813 (-0.39%) | 20.90 | 20.7909 | 620 |
| ITAN | 43.933▼ | -0.269 (-0.61%) | 44.16 | 43.797 | 5,400 |
| ITDB | 34.74▼ | -0.19 (-0.54%) | 34.77 | 34.695 | 11,500 |
| ITDC | 36.45▼ | -0.246 (-0.67%) | 36.56 | 36.40 | 4,300 |
| ITDD | 38.304▼ | -0.366 (-0.95%) | 38.51 | 38.29 | 15,800 |
| ITDE | 39.936▼ | -0.434 (-1.08%) | 40.19 | 39.88 | 37,100 |
| ITDF | 41.53▼ | -0.45 (-1.07%) | 41.77 | 41.45 | 9,100 |
| ITDG | 42.30▼ | -0.503 (-1.18%) | 42.65 | 42.24 | 7,000 |
| ITDH | 42.348▼ | -0.51 (-1.19%) | 42.70 | 42.27 | 3,800 |
| ITDI | 42.321▼ | -0.52 (-1.21%) | 42.52 | 42.321 | 600 |
| ITDJ | 32.908▼ | -0.422 (-1.27%) | 33.19 | 32.908 | 4,700 |
| ITEQ | 59.00▼ | -1.6944 (-2.79%) | 59.42 | 59.00 | 1,200 |
| ITG | 5.98▼ | -1.52 (-20.27%) | 7.59 | 5.97 | 605,978 |
| ITIC | 284.20▼ | -7.18 (-2.46%) | 288.22 | 283.29 | 40,600 |
| ITOC | 3.80▼ | -0.14 (-3.55%) | 4.04 | 3.76 | 38,629 |
| ITOT | 167.37▼ | -1.97 (-1.16%) | 168.90 | 166.79 | 1,985,100 |
| ITP | 0.14▼ | -0.008 (-5.41%) | 0.14 | 0.14 | 100,400 |
| ITRG | 2.31▼ | -0.17 (-6.85%) | 2.42 | 2.27 | 2,112,609 |
| ITRI | 84.42▼ | -2.20 (-2.54%) | 85.83 | 83.05 | 527,700 |
| ITRN | 50.18▼ | -0.91 (-1.78%) | 50.84 | 49.99 | 72,259 |
| ITT | 199.77▼ | -1.89 (-0.94%) | 202.50 | 198.07 | 589,000 |
| ITW | 269.47▲ | +3.15 (+1.18%) | 269.56 | 265.77 | 1,222,700 |
| IUSB | 44.24▲ | +0.05 (+0.11%) | 44.2601 | 43.965 | 6,279,227 |
| IUSV | 113.01▼ | -0.05 (-0.04%) | 113.06 | 112.51 | 505,200 |
| IVA | 2.87 | +0.00 (+0.00%) | 2.96 | 2.82 | 3,148,218 |