Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSB | 24.91▲ | +0.01 (+0.04%) | 24.93 | 24.885 | 113,394 |
| SUSC | 22.9046▼ | -0.0204 (-0.09%) | 22.97 | 22.875 | 435,268 |
| SUUN | 0.611▼ | -0.0648 (-9.59%) | 0.68 | 0.602 | 364,701 |
| SUZ | 8.37▲ | +0.16 (+1.95%) | 8.47 | 8.19 | 4,169,564 |
| SVRA | 4.91▼ | -0.12 (-2.39%) | 5.20 | 4.88 | 1,953,372 |
| SVRN | 5.48▼ | -0.03 (-0.54%) | 5.80 | 5.315 | 5,987 |
| SVV | 7.24▲ | +0.11 (+1.54%) | 7.31 | 6.95 | 2,021,824 |
| SW | 37.35▼ | -0.13 (-0.35%) | 38.29 | 37.25 | 2,751,041 |
| SWIM | 4.84▲ | +0.08 (+1.68%) | 4.935 | 4.73 | 491,947 |
| SWX | 88.94▲ | +1.24 (+1.41%) | 89.39 | 88.27 | 416,756 |
| SWZ | 5.94▼ | -0.008 (-0.13%) | 5.9604 | 5.916 | 130,354 |
| SXI | 251.18▲ | +2.49 (+1.00%) | 252.88 | 247.17 | 82,715 |
| SXTC | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.56 | 8,326 |
| SXTP | 1.44▲ | +0.05 (+3.60%) | 1.50 | 1.39 | 33,756 |
| SY | 2.80▼ | -0.05 (-1.75%) | 2.88 | 2.715 | 338,098 |
| SYF | 71.05▼ | -0.33 (-0.46%) | 71.73 | 70.72 | 2,854,649 |
| SYFI | 35.57▼ | -0.025 (-0.07%) | 35.6499 | 35.5614 | 80,272 |
| SYK | 313.22▲ | +6.46 (+2.11%) | 314.82 | 305.00 | 3,036,798 |
| SYM | 47.05▼ | -0.27 (-0.57%) | 47.8486 | 46.11 | 2,378,456 |
| SYPR | 2.79▼ | -0.21 (-7.00%) | 3.08 | 2.75 | 68,335 |
| SYY | 73.52▲ | +0.95 (+1.31%) | 73.745 | 72.48 | 3,706,977 |
| SZK | 10.4955▼ | -0.2861 (-2.65%) | 10.62 | 10.49 | 4,143 |
| T | 24.43▲ | +0.40 (+1.66%) | 24.58 | 23.85 | 33,018,267 |
| TABD | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 73 |
| TAC | 12.46▼ | -0.32 (-2.50%) | 12.845 | 12.34 | 463,209 |
| TAFI | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.085 | 325,638 |
| TAFL | 24.8035▲ | +0.0085 (+0.03%) | 24.82 | 24.76 | 4,214 |
| TAFM | 25.27▲ | +0.018 (+0.07%) | 25.27 | 25.22 | 97,942 |
| TAGG | 42.1487▼ | -0.0213 (-0.05%) | 42.24 | 42.1101 | 72,992 |
| TAK | 16.57▼ | -0.04 (-0.24%) | 16.735 | 16.505 | 3,893,069 |
| TAL | 10.55▼ | -0.25 (-2.31%) | 10.90 | 10.49 | 3,532,355 |
| TANH | 0.3901▼ | -0.0019 (-0.48%) | 0.436 | 0.38 | 136,337 |
| TAOP | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.29 | 1,407 |
| TAOX | 4.79▼ | -0.43 (-8.24%) | 5.21 | 4.62 | 196,233 |
| TAP | 41.68▲ | +0.84 (+2.06%) | 41.86 | 40.93 | 2,056,727 |
| TAP.A | 41.41▼ | -1.57 (-3.65%) | 41.41 | 39.96 | 309 |
| TARA | 4.60▼ | -0.50 (-9.80%) | 5.16 | 4.49 | 1,019,074 |
| TARS | 62.82▲ | +0.34 (+0.54%) | 65.20 | 62.03 | 468,727 |
| TASK | 5.60▲ | +0.11 (+2.00%) | 5.665 | 5.46 | 533,489 |
| TATT | 32.43▲ | +0.35 (+1.09%) | 32.97 | 32.03 | 104,770 |
| TAXE | 50.8889▲ | +0.0489 (+0.10%) | 50.8889 | 50.78 | 145,220 |
| TAXF | 50.06▼ | -0.01 (-0.02%) | 50.11 | 50.01 | 57,471 |
| TAXI | 50.965▲ | +0.035 (+0.07%) | 51.02 | 50.93 | 12,251 |
| TAXM | 49.8834▲ | +0.0099 (+0.02%) | 49.8834 | 49.81 | 3,378 |
| TAXS | 50.135▲ | +0.015 (+0.03%) | 50.14 | 50.10 | 6,152 |
| TAXT | 51.1549▲ | +0.0399 (+0.08%) | 51.16 | 51.1549 | 224 |
| TAXX | 50.59▲ | +0.0186 (+0.04%) | 50.595 | 50.5501 | 36,963 |
| TAYD | 49.42▼ | -2.13 (-4.13%) | 51.55 | 48.54 | 37,727 |
| TBBK | 54.27▲ | +0.04 (+0.07%) | 55.84 | 54.165 | 701,409 |
| TBCH | 10.90▲ | +0.06 (+0.55%) | 11.12 | 10.81 | 294,887 |
| TBLL | 105.47▼ | -0.305 (-0.29%) | 105.47 | 105.46 | 1,326,993 |
| TBLU | 49.58▲ | +0.4555 (+0.93%) | 49.61 | 49.40 | 3,950 |
| TBXU | 27.5501▼ | -1.5599 (-5.36%) | 27.5501 | 27.495 | 506 |
| TC | 9.2906▲ | +0.2456 (+2.72%) | 9.2906 | 8.91 | 657 |
| TCAL | 22.1026▲ | +0.0626 (+0.28%) | 22.1917 | 21.96 | 135,871 |
| TCBI | 97.45▲ | +1.47 (+1.53%) | 98.19 | 96.35 | 285,508 |
| TCBS | 16.78▲ | +0.08 (+0.48%) | 16.78 | 16.78 | 2,169 |
| TCBX | 36.91▼ | -0.06 (-0.16%) | 37.64 | 36.86 | 53,279 |
| TCI | 34.70 | +0.00 (+0.00%) | 34.70 | 34.70 | 417 |
| TCMD | 23.65▲ | +0.91 (+4.00%) | 23.85 | 22.83 | 277,268 |
| TCOM | 49.32▼ | -0.29 (-0.58%) | 49.66 | 48.64 | 2,968,565 |
| TCPB | 50.388▲ | +0.008 (+0.02%) | 50.40 | 50.28 | 14,556 |
| TCPC | 3.91▼ | -0.24 (-5.78%) | 4.12 | 3.90 | 1,189,836 |
| TCRT | 2.4601▼ | -0.0099 (-0.40%) | 2.6399 | 2.455 | 25,610 |
| TCRX | 1.00 | +0.00 (+0.00%) | 1.02 | 0.97 | 509,956 |
| TCX | 15.16▲ | +0.52 (+3.55%) | 15.20 | 14.86 | 11,772 |
| TDG | 1,182.35▲ | +33.38 (+2.91%) | 1,191.13 | 1,146.4399 | 476,980 |
| TDIC | 0.7061▼ | -0.3339 (-32.11%) | 0.9534 | 0.6735 | 25,935,637 |
| TDS | 41.42▲ | +0.92 (+2.27%) | 41.60 | 40.42 | 620,457 |
| TDTF | 24.105▼ | -0.025 (-0.10%) | 24.14 | 24.09 | 357,989 |
| TDTT | 24.27▼ | -0.005 (-0.02%) | 24.29 | 24.26 | 405,127 |
| TDY | 617.61▲ | +1.03 (+0.17%) | 620.28 | 611.68 | 178,206 |
| TECH | 44.43▲ | +1.13 (+2.61%) | 45.13 | 43.20 | 4,062,662 |
| TECS | 8.84▲ | +0.29 (+3.39%) | 9.195 | 8.34 | 7,708,547 |
| TECX | 27.70▼ | -0.19 (-0.68%) | 28.075 | 26.91 | 371,854 |
| TEI | 6.24▼ | -0.02 (-0.32%) | 6.3154 | 6.21 | 147,685 |
| TEL | 200.51▼ | -4.60 (-2.24%) | 205.63 | 197.90 | 1,747,661 |
| TELO | 1.19▼ | -0.07 (-5.56%) | 1.2574 | 1.185 | 82,422 |
| TEM | 43.62▼ | -0.31 (-0.71%) | 45.70 | 43.13 | 5,628,934 |
| TEMD | 24.60▼ | -0.061 (-0.25%) | 24.60 | 24.60 | 100 |
| TENX | 11.62▼ | -0.36 (-3.01%) | 12.2899 | 11.1807 | 820,435 |
| TER | 321.05▼ | -16.83 (-4.98%) | 342.03 | 315.67 | 4,064,240 |
| TERG | 39.04▼ | -4.38 (-10.09%) | 44.23 | 37.70 | 308,207 |
| TEX | 57.95▼ | -2.18 (-3.63%) | 60.475 | 57.87 | 798,664 |
| TFC | 47.05▲ | +0.09 (+0.19%) | 47.29 | 46.81 | 5,401,367 |
| TFI | 45.18▲ | +0.025 (+0.06%) | 45.20 | 45.1099 | 965,299 |
| TFPM | 31.69▼ | -0.29 (-0.91%) | 32.57 | 31.38 | 734,232 |
| TG | 7.45▼ | -0.52 (-6.52%) | 7.96 | 7.44 | 168,169 |
| TGB | 6.52▼ | -0.31 (-4.54%) | 6.97 | 6.415 | 2,427,803 |
| TGE | 1.05▲ | +0.07 (+7.14%) | 1.10 | 0.9878 | 68,139 |
| TGHL | 0.34▼ | -0.023 (-6.34%) | 0.3629 | 0.3107 | 57,014 |
| TGL | 3.88▼ | -0.07 (-1.77%) | 3.975 | 3.76 | 14,319 |
| TGLS | 39.47▲ | +0.86 (+2.23%) | 39.78 | 38.63 | 412,118 |
| TGS | 30.74▲ | +1.32 (+4.49%) | 30.74 | 29.165 | 350,622 |
| THC | 192.45▼ | -4.21 (-2.14%) | 199.08 | 192.34 | 906,793 |
| THCH | 1.90▼ | -0.11 (-5.47%) | 2.07 | 1.82 | 16,295 |
| THH | 0.3041▼ | -0.006 (-1.93%) | 0.313 | 0.301 | 59,974 |
| THLV | 31.9487▲ | +0.0136 (+0.04%) | 31.97 | 31.82 | 19,914 |
| THM | 2.38▼ | -0.11 (-4.42%) | 2.55 | 2.35 | 1,145,391 |
| THNR | 24.021▼ | -0.411 (-1.68%) | 24.81 | 23.92 | 1,456 |