Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDR | 38.17▼ | -0.23 (-0.60%) | 38.445 | 38.04 | 2,339,475 |
| UE | 21.72▲ | +0.12 (+0.56%) | 21.72 | 21.40 | 777,485 |
| UEIC | 4.37▼ | -0.085 (-1.91%) | 4.45 | 4.35 | 52,859 |
| UFG | 0.5625▲ | +0.0025 (+0.45%) | 0.5684 | 0.5501 | 14,378 |
| UFO | 44.59▼ | -0.05 (-0.11%) | 45.255 | 44.4101 | 135,857 |
| UFOX | 81.7167▲ | +0.6467 (+0.80%) | 81.98 | 81.41 | 16,053 |
| UHAL | 69.47▼ | -1.66 (-2.33%) | 71.20 | 69.47 | 124,106 |
| UHT | 42.14▲ | +0.32 (+0.77%) | 42.20 | 41.575 | 110,963 |
| UIS | 2.69▲ | +0.06 (+2.28%) | 2.695 | 2.62 | 332,437 |
| UITB | 46.3453▲ | +0.2003 (+0.43%) | 46.349 | 46.25 | 119,917 |
| ULCC | 5.97▲ | +0.18 (+3.11%) | 6.03 | 5.80 | 2,906,449 |
| ULS | 73.99▼ | -0.135 (-0.18%) | 74.73 | 73.39 | 421,514 |
| ULTI | 7.12 | +0.00 (+0.00%) | 7.18 | 7.03 | 26,783 |
| ULTY | 26.81▲ | +0.37 (+1.40%) | 26.825 | 26.57 | 327,326 |
| UMBF | 143.57▼ | -0.43 (-0.30%) | 144.475 | 142.38 | 323,174 |
| UMC | 19.60▲ | +0.54 (+2.83%) | 20.00 | 19.42 | 10,102,423 |
| UMDD | 35.3961▼ | -0.0139 (-0.04%) | 36.17 | 35.245 | 2,510 |
| UMI | 60.17▼ | -0.91 (-1.49%) | 60.5999 | 60.155 | 28,366 |
| UNB | 23.76▼ | -0.04 (-0.17%) | 23.825 | 23.5001 | 6,878 |
| UNCY | 5.47▲ | +0.145 (+2.72%) | 5.52 | 5.32 | 415,698 |
| UNFI | 47.60▼ | -0.89 (-1.84%) | 48.59 | 47.14 | 397,244 |
| UNG | 10.23▲ | +0.10 (+0.99%) | 10.24 | 9.88 | 11,604,247 |
| UNH | 396.59▼ | -2.27 (-0.57%) | 399.03 | 395.62 | 2,652,931 |
| UNHG | 20.1335▼ | -0.2265 (-1.11%) | 20.31 | 20.04 | 170,898 |
| UNHU | 49.2548▲ | +1.4818 (+3.10%) | 49.615 | 49.2548 | 1,219 |
| UNIT | 10.10▲ | +0.26 (+2.64%) | 10.15 | 9.795 | 1,693,121 |
| UNIY | 47.9906▲ | +0.3136 (+0.66%) | 47.9906 | 47.91 | 273 |
| UONE | 4.925▲ | +0.025 (+0.51%) | 4.97 | 4.8499 | 4,366 |
| UONEK | 4.49▲ | +0.01 (+0.22%) | 4.49 | 4.47 | 6,624 |
| UP | 5.00▼ | -0.045 (-0.89%) | 5.20 | 4.9038 | 48,621 |
| UPBD | 19.36▲ | +0.195 (+1.02%) | 19.375 | 18.98 | 750,433 |
| UPGR | 23.6863▼ | -0.2281 (-0.95%) | 23.7001 | 23.6863 | 462 |
| UPLD | 4.71▼ | -0.04 (-0.84%) | 4.955 | 4.71 | 11,181 |
| UPS | 105.14▲ | +2.425 (+2.36%) | 106.17 | 103.06 | 7,279,628 |
| UPST | 30.58▲ | +0.71 (+2.38%) | 30.62 | 29.585 | 2,646,147 |
| UPW | 21.5935▲ | +0.0735 (+0.34%) | 21.67 | 21.3702 | 13,159 |
| UPWK | 8.74▲ | +0.18 (+2.10%) | 8.75 | 8.4238 | 1,613,398 |
| URI | 1,053.14▼ | -30.355 (-2.80%) | 1,101.83 | 1,049.23 | 441,242 |
| USB | 62.41▼ | -0.01 (-0.02%) | 62.495 | 61.99 | 6,274,997 |
| USD | 82.04▲ | +2.63 (+3.31%) | 83.32 | 80.67 | 450,506 |
| USDU | 26.25▼ | -0.015 (-0.06%) | 26.27 | 26.22 | 396,755 |
| USDX | 25.51 | +0.00 (+0.00%) | 25.5946 | 25.51 | 21,375 |
| USGG | 8.09▲ | +0.92 (+12.83%) | 8.10 | 6.97 | 485,882 |
| USIG | 50.54▲ | +0.245 (+0.49%) | 50.5499 | 50.42 | 2,400,323 |
| USIN | 49.205▲ | +0.37 (+0.76%) | 49.205 | 49.205 | 102 |
| USMD | 30.58▼ | -0.44 (-1.42%) | 30.58 | 30.58 | 100 |
| USNA | 13.78▲ | +0.21 (+1.55%) | 13.895 | 13.475 | 139,441 |
| USNG | 34.1381▲ | +0.0981 (+0.29%) | 34.29 | 34.1381 | 3,019 |
| USOY | 6.82▼ | -0.28 (-3.94%) | 6.985 | 6.82 | 336,151 |
| UST | 41.6535▲ | +0.5578 (+1.36%) | 41.6535 | 41.44 | 9,841 |
| UTEN | 42.715▲ | +0.26 (+0.61%) | 42.7198 | 42.595 | 98,141 |
| UTES | 74.61▲ | +0.44 (+0.59%) | 74.97 | 74.25 | 134,970 |
| UTF | 27.33▲ | +0.23 (+0.85%) | 27.36 | 27.1559 | 245,925 |
| UTG | 38.26▲ | +0.18 (+0.47%) | 38.40 | 38.155 | 198,174 |
| UTHR | 518.53▲ | +5.67 (+1.11%) | 520.655 | 515.54 | 876,487 |
| UTHY | 39.3547▲ | +0.3847 (+0.99%) | 39.365 | 39.125 | 137,951 |
| UTI | 22.51▲ | +0.45 (+2.04%) | 23.10 | 21.68 | 1,663,007 |
| UTSI | 2.3524▲ | +0.0024 (+0.10%) | 2.3524 | 2.3524 | 981 |
| UTSL | 38.78▲ | +0.21 (+0.54%) | 39.24 | 38.27 | 109,325 |
| UTWY | 41.6886▲ | +0.5667 (+1.38%) | 41.6886 | 41.66 | 249 |
| UUP | 27.94▼ | -0.03 (-0.11%) | 27.9651 | 27.93 | 762,961 |
| UVSP | 41.51▼ | -0.26 (-0.62%) | 41.81 | 41.41 | 126,627 |
| UVV | 45.89▲ | +0.24 (+0.53%) | 46.20 | 45.30 | 233,197 |
| UWMC | 1.51▲ | +0.08 (+5.59%) | 1.54 | 1.40 | 12,578,674 |
| UXI | 58.2696▼ | -1.1768 (-1.98%) | 59.20 | 58.2696 | 1,688 |
| UXIN | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.13 | 54,436 |
| UZX | 0.122 | +0.00 (+0.00%) | 0.122 | 0.1155 | 2,063,025 |
| VAIE | 24.63▲ | +0.07 (+0.29%) | 24.69 | 24.52 | 453,494 |
| VALU | 37.50▼ | -0.05 (-0.13%) | 37.50 | 37.27 | 936 |
| VATE | 7.72▲ | +0.185 (+2.46%) | 7.83 | 7.54 | 75,784 |
| VBCF | 75.075▲ | +0.30 (+0.40%) | 75.075 | 74.96 | 2,065 |
| VBCG | 74.675▲ | +0.45 (+0.61%) | 74.675 | 74.555 | 1,607 |
| VBCH | 74.5766▲ | +0.3916 (+0.53%) | 74.62 | 74.53 | 5,152 |
| VBCI | 74.4573▲ | +0.5612 (+0.76%) | 74.4573 | 74.28 | 6,788 |
| VBCJ | 74.2407▲ | +0.5807 (+0.79%) | 74.27 | 74.07 | 10,223 |
| VBF | 14.73▲ | +0.13 (+0.89%) | 14.76 | 14.60 | 50,916 |
| VBIO | 0.159▼ | -0.0044 (-2.69%) | 0.1626 | 0.14 | 7,175,191 |
| VBND | 43.06▲ | +0.17 (+0.40%) | 43.07 | 42.94 | 9,456 |
| VBNK | 19.61▲ | +0.20 (+1.03%) | 19.61 | 19.42 | 30,890 |
| VC | 103.58▲ | +1.68 (+1.65%) | 103.955 | 100.98 | 276,576 |
| VCEL | 43.22▲ | +0.88 (+2.08%) | 43.25 | 42.53 | 465,741 |
| VCIT | 81.58▲ | +0.415 (+0.51%) | 81.58 | 81.36 | 7,462,975 |
| VCLN | 27.7722▲ | +0.1972 (+0.72%) | 27.7722 | 27.745 | 1,200 |
| VCLT | 72.69▲ | +0.69 (+0.96%) | 72.71 | 72.35 | 5,130,436 |
| VCOB | 49.155▲ | +0.31 (+0.63%) | 49.155 | 49.1195 | 256 |
| VCRB | 76.41▲ | +0.34 (+0.45%) | 76.4199 | 76.23 | 579,582 |
| VCV | 10.53▲ | +0.03 (+0.29%) | 10.53 | 10.48 | 60,175 |
| VCX | 44.44▲ | +0.56 (+1.28%) | 46.00 | 43.7987 | 627,352 |
| VCYT | 44.04▲ | +2.57 (+6.20%) | 44.10 | 41.81 | 1,153,416 |
| VECO | 47.59▲ | +0.81 (+1.73%) | 48.1399 | 46.985 | 412,902 |
| VEEA | 0.1302▲ | +0.0003 (+0.23%) | 0.1374 | 0.12 | 240,559 |
| VEEE | 10.07▼ | -0.335 (-3.22%) | 10.275 | 9.85 | 22,976 |
| VELO | 12.86▲ | +0.41 (+3.29%) | 13.03 | 12.6401 | 754,029 |
| VEMY | 28.52▲ | +0.04 (+0.14%) | 28.54 | 28.4738 | 18,846 |
| VENU | 2.00▲ | +0.17 (+9.29%) | 2.01 | 1.81 | 493,813 |
| VERA | 35.28▲ | +1.60 (+4.75%) | 35.57 | 34.00 | 2,488,020 |
| VERI | 0.87▲ | +0.0151 (+1.77%) | 0.9256 | 0.8528 | 2,814,811 |
| VERS | 70.6451▼ | -0.2109 (-0.30%) | 70.6451 | 70.33 | 216 |
| VETZ | 19.54▲ | +0.15 (+0.77%) | 19.54 | 19.46 | 2,476 |
| VFC | 13.85▼ | -0.45 (-3.15%) | 14.22 | 13.72 | 6,120,542 |