Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNE | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.03 | 73,500 |
| SUNS | 9.64▼ | -0.13 (-1.33%) | 9.76 | 9.3132 | 308,849 |
| SUPP | 70.543▼ | -0.327 (-0.46%) | 70.543 | 70.543 | 100 |
| SUPX | 14.51▼ | -0.39 (-2.62%) | 16.21 | 14.51 | 461,583 |
| SURG | 1.75▲ | +0.07 (+4.17%) | 1.79 | 1.70 | 141,400 |
| SURI | 16.609▲ | +0.035 (+0.21%) | 16.65 | 16.58 | 3,900 |
| SUSB | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 297,194 |
| SUSC | 23.455▲ | +0.01 (+0.04%) | 23.46 | 23.43 | 169,334 |
| SVC | 1.74▼ | -0.01 (-0.57%) | 1.7586 | 1.72 | 1,282,385 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 9,411 |
| SVCO | 4.14▼ | -0.11 (-2.59%) | 4.235 | 4.10 | 210,826 |
| SVRE | 1.37 | +0.00 (+0.00%) | 1.45 | 1.21 | 160,261 |
| SVV | 9.42▼ | -0.01 (-0.11%) | 9.54 | 9.38 | 920,040 |
| SWAG | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.62 | 102,072 |
| SWIM | 6.24▼ | -0.10 (-1.58%) | 6.44 | 6.23 | 415,459 |
| SWKS | 64.02▼ | -0.19 (-0.30%) | 64.4565 | 63.67 | 1,794,044 |
| SWVL | 1.89▲ | +0.05 (+2.72%) | 1.92 | 1.825 | 11,061 |
| SXI | 226.65▼ | -2.79 (-1.22%) | 230.955 | 226.65 | 198,415 |
| SXTP | 0.553▼ | -0.143 (-20.55%) | 0.727 | 0.532 | 762,300 |
| SY | 2.49▼ | -0.14 (-5.32%) | 2.66 | 2.45 | 1,658,746 |
| SYBT | 66.61▼ | -0.07 (-0.10%) | 66.8032 | 66.34 | 111,779 |
| SYBX | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.16 | 5,342 |
| SYK | 352.50▼ | -1.72 (-0.49%) | 355.95 | 351.31 | 1,255,383 |
| SYM | 59.82▲ | +1.83 (+3.16%) | 60.06 | 56.76 | 1,237,800 |
| SYNX | 0.9858▲ | +0.0258 (+2.69%) | 0.9999 | 0.9305 | 63,000 |
| SYY | 74.46▲ | +0.23 (+0.31%) | 74.52 | 74.09 | 1,952,635 |
| SZK | 12.59▼ | -0.06 (-0.47%) | 12.6115 | 12.57 | 3,133 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 1,200 |
| T | 24.77▲ | +0.12 (+0.49%) | 24.94 | 24.678 | 28,965,881 |
| TAC | 12.72▼ | -0.12 (-0.93%) | 12.86 | 12.63 | 1,066,900 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 15,600 |
| TACT | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.755 | 44,736 |
| TAFL | 25.085▲ | +0.035 (+0.14%) | 25.10 | 25.00 | 18,101 |
| TAFM | 25.52▲ | +0.017 (+0.07%) | 25.5499 | 25.51 | 433,273 |
| TAGG | 43.135▲ | +0.05 (+0.12%) | 43.15 | 43.10 | 193,500 |
| TAGS | 23.125▼ | -0.0551 (-0.24%) | 23.23 | 23.125 | 1,862 |
| TAL | 10.99▼ | -0.01 (-0.09%) | 11.04 | 10.72 | 2,309,700 |
| TANH | 0.9366▼ | -0.0834 (-8.18%) | 0.9999 | 0.921 | 53,463 |
| TAOP | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.31 | 114,161 |
| TAOX | 3.96▼ | -0.33 (-7.69%) | 4.50 | 3.7901 | 285,968 |
| TAP.A | 46.50▼ | -4.35 (-8.55%) | 46.50 | 46.50 | 300 |
| TARA | 5.36▼ | -0.19 (-3.42%) | 5.5676 | 5.315 | 421,903 |
| TARK | 50.499▼ | -1.38 (-2.66%) | 51.97 | 50.25 | 121,300 |
| TASK | 11.71▲ | +0.20 (+1.74%) | 11.7999 | 11.43 | 269,306 |
| TAXE | 51.1066▲ | +0.0366 (+0.07%) | 51.12 | 51.08 | 13,869 |
| TAXF | 50.44▲ | +0.045 (+0.09%) | 50.47 | 50.38 | 49,022 |
| TAXM | 50.355▲ | +0.055 (+0.11%) | 50.38 | 50.30 | 700 |
| TBCH | 13.95▼ | -0.20 (-1.41%) | 14.06 | 13.80 | 116,500 |
| TBH | 0.5119▼ | -0.0581 (-10.19%) | 0.5709 | 0.5102 | 228,832 |
| TBHC | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.10 | 170,809 |
| TBI | 4.70▲ | +0.05 (+1.08%) | 4.73 | 4.64 | 84,039 |
| TBLL | 105.63▲ | +0.01 (+0.01%) | 105.64 | 105.63 | 125,200 |
| TBLU | 52.773▼ | -0.071 (-0.13%) | 53.07 | 52.64 | 7,600 |
| TBUX | 49.84▲ | +0.04 (+0.08%) | 49.8499 | 49.815 | 264,179 |
| TBX | 27.665▼ | -0.0492 (-0.18%) | 27.6756 | 27.665 | 402 |
| TC | 7.14▲ | +0.05 (+0.71%) | 7.26 | 6.50 | 3,447 |
| TCAI | 30.14▼ | -0.22 (-0.72%) | 30.4065 | 29.9832 | 9,418 |
| TCAL | 23.83▲ | +0.01 (+0.04%) | 23.90 | 23.82 | 97,800 |
| TCHI | 23.385▼ | -0.3099 (-1.31%) | 23.44 | 23.26 | 14,100 |
| TCPB | 51.435▲ | +0.075 (+0.15%) | 51.44 | 51.39 | 18,900 |
| TCPC | 5.37▼ | -0.07 (-1.29%) | 5.49 | 5.36 | 988,197 |
| TCRX | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 576,038 |
| TCV | 26.221▼ | -0.176 (-0.67%) | 26.23 | 26.18 | 6,100 |
| TDF | 11.30▼ | -0.16 (-1.40%) | 11.52 | 11.24 | 93,600 |
| TDG | 1,315.96▲ | +6.72 (+0.51%) | 1,320.67 | 1,310.00 | 149,611 |
| TDIC | 0.2566▲ | +0.0576 (+28.94%) | 0.2639 | 0.189 | 8,330,897 |
| TDIV | 97.86▼ | -0.4076 (-0.41%) | 98.32 | 97.58 | 91,897 |
| TDOC | 6.93▼ | -0.19 (-2.67%) | 7.15 | 6.88 | 5,737,779 |
| TDTF | 24.00▲ | +0.04 (+0.17%) | 24.00 | 23.98 | 242,417 |
| TDTH | 0.304▼ | -0.051 (-14.37%) | 0.3557 | 0.3006 | 546,915 |
| TDTT | 24.05▲ | +0.01 (+0.04%) | 24.06 | 24.05 | 374,568 |
| TDUP | 6.27▲ | +0.04 (+0.64%) | 6.29 | 6.03 | 2,222,476 |
| TDW | 50.46▲ | +0.13 (+0.26%) | 51.14 | 50.30 | 321,224 |
| TEAD | 0.8168▼ | -0.0933 (-10.25%) | 0.8999 | 0.813 | 593,267 |
| TECH | 59.24▲ | +0.02 (+0.03%) | 59.64 | 58.84 | 789,172 |
| TECL | 122.38▼ | -1.62 (-1.31%) | 123.62 | 120.39 | 502,786 |
| TECS | 16.64▲ | +0.23 (+1.40%) | 16.89 | 16.4701 | 949,450 |
| TEF | 4.05▲ | +0.07 (+1.76%) | 4.06 | 4.02 | 2,798,100 |
| TEI | 6.33▼ | -0.07 (-1.09%) | 6.42 | 6.33 | 141,200 |
| TEK | 30.27▼ | -0.19 (-0.62%) | 30.28 | 30.15 | 1,700 |
| TEKX | 40.109▼ | -0.5315 (-1.31%) | 40.33 | 40.109 | 500 |
| TEKY | 37.924▼ | -0.061 (-0.16%) | 37.924 | 37.826 | 300 |
| TEL | 231.80▼ | -0.69 (-0.30%) | 232.695 | 230.73 | 743,134 |
| TELA | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.065 | 113,056 |
| TELO | 1.33▼ | -0.13 (-8.90%) | 1.455 | 1.32 | 609,829 |
| TEM | 61.47▼ | -1.23 (-1.96%) | 63.49 | 60.8534 | 3,876,943 |
| TEN | 22.62▲ | +0.12 (+0.53%) | 22.67 | 22.28 | 210,000 |
| TENB | 23.95▼ | -0.15 (-0.62%) | 24.21 | 23.86 | 1,003,159 |
| TEO | 11.44▲ | +0.04 (+0.35%) | 11.52 | 11.20 | 260,000 |
| TESL | 17.78▼ | -0.549 (-3.00%) | 18.29 | 17.645 | 12,200 |
| TEXN | 27.251▼ | -0.097 (-0.35%) | 27.262 | 27.251 | 600 |
| TFI | 45.70▲ | +0.03 (+0.07%) | 45.70 | 45.655 | 559,932 |
| TFLO | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 1,527,431 |
| TFLR | 51.375▼ | -0.025 (-0.05%) | 51.38 | 51.36 | 67,490 |
| TG | 7.44▲ | +0.02 (+0.27%) | 7.47 | 7.31 | 97,196 |
| TGE | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.04 | 143,600 |
| TGEN | 5.09▼ | -0.09 (-1.74%) | 5.20 | 5.00 | 375,000 |
| TGHL | 0.3667▲ | +0.0017 (+0.47%) | 0.37 | 0.3374 | 76,978 |
| TGLS | 51.60▲ | +0.23 (+0.45%) | 51.92 | 51.15 | 194,900 |
| TGNA | 19.33▼ | -0.07 (-0.36%) | 19.458 | 19.315 | 529,628 |