Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILPT | 5.78▲ | +0.10 (+1.76%) | 5.92 | 5.75 | 272,372 |
| ILS | 19.77▼ | -0.0019 (-0.01%) | 19.80 | 19.76 | 22,765 |
| ILTB | 48.77▲ | +0.48 (+0.99%) | 48.913 | 48.73 | 49,752 |
| IMA | 5.00 | +0.00 (+0.00%) | 5.04 | 4.40 | 94,774 |
| IMAR | 28.43▲ | +0.0108 (+0.04%) | 28.5699 | 28.4101 | 7,753 |
| IMAY | 29.583▲ | +0.07 (+0.24%) | 29.583 | 29.583 | 100 |
| IMCB | 81.38▼ | -0.66 (-0.80%) | 82.77 | 81.12 | 33,234 |
| IMCC | 0.408▼ | -0.1044 (-20.37%) | 0.5186 | 0.304 | 235,594 |
| IMCG | 76.01▼ | -0.99 (-1.29%) | 77.92 | 75.665 | 380,281 |
| IMCR | 29.29▼ | -0.15 (-0.51%) | 29.74 | 28.90 | 318,824 |
| IMCV | 83.4414▼ | -0.2082 (-0.25%) | 84.4246 | 83.2201 | 37,056 |
| IMDX | 2.55▼ | -1.01 (-28.37%) | 3.66 | 2.42 | 442,208 |
| IMMP | 0.35▼ | -0.0025 (-0.71%) | 0.3605 | 0.3457 | 574,559 |
| IMMR | 5.47▼ | -0.08 (-1.44%) | 5.57 | 5.25 | 778,187 |
| IMNM | 19.30▼ | -0.31 (-1.58%) | 19.89 | 19.16 | 1,047,438 |
| IMNN | 2.88▲ | +0.16 (+5.88%) | 2.90 | 2.6204 | 33,307 |
| IMOM | 38.23▼ | -0.4322 (-1.12%) | 39.09 | 38.155 | 17,720 |
| IMOS | 35.22▼ | -0.60 (-1.68%) | 38.10 | 34.95 | 55,714 |
| IMRA | 12.27▼ | -0.3641 (-2.88%) | 12.73 | 12.27 | 3,398 |
| IMRN | 0.7754▼ | -0.0296 (-3.68%) | 0.8875 | 0.7572 | 22,157 |
| IMRX | 4.88▼ | -0.08 (-1.61%) | 5.06 | 4.85 | 581,097 |
| IMSR | 5.53▼ | -0.48 (-7.99%) | 6.11 | 5.33 | 2,773,995 |
| IMST | 10.00▼ | -0.29 (-2.82%) | 10.45 | 9.95 | 46,797 |
| IMTB | 43.67▲ | +0.26 (+0.60%) | 43.7299 | 43.64 | 20,288 |
| IMTE | 0.6024▲ | +0.0124 (+2.10%) | 0.604 | 0.578 | 17,041 |
| IMTM | 46.26▼ | -0.17 (-0.37%) | 46.88 | 46.0601 | 994,430 |
| IMTX | 9.30▼ | -0.07 (-0.75%) | 9.485 | 9.24 | 186,915 |
| IMVT | 23.55▼ | -0.43 (-1.79%) | 24.53 | 23.38 | 1,129,067 |
| INAB | 1.37▼ | -0.04 (-2.84%) | 1.49 | 1.36 | 42,268 |
| INBK | 20.16▲ | +0.28 (+1.41%) | 20.30 | 19.41 | 41,721 |
| INBS | 2.87▼ | -0.35 (-10.87%) | 3.33 | 2.86 | 50,972 |
| INBX | 59.88▲ | +1.49 (+2.55%) | 62.92 | 58.02 | 180,217 |
| INCE | 64.2189▲ | +0.0777 (+0.12%) | 64.72 | 64.06 | 6,949 |
| INCM | 28.69▲ | +0.05 (+0.17%) | 28.82 | 28.6371 | 426,079 |
| INCO | 53.29▼ | -0.46 (-0.86%) | 53.6513 | 53.195 | 47,898 |
| INCR | 0.7565▼ | -0.0036 (-0.47%) | 0.76 | 0.7311 | 3,143 |
| INCY | 90.33▲ | +0.03 (+0.03%) | 91.69 | 90.0844 | 1,451,282 |
| IND | 20.515▼ | -0.195 (-0.94%) | 20.65 | 20.515 | 2,676 |
| INDB | 73.58▼ | -0.15 (-0.20%) | 73.95 | 73.295 | 294,431 |
| INDE | 24.985▼ | -0.3613 (-1.43%) | 24.985 | 24.985 | 200 |
| INDH | 37.2122▼ | -0.3511 (-0.93%) | 37.29 | 37.13 | 772 |
| INDI | 3.05▼ | -0.14 (-4.39%) | 3.255 | 2.97 | 3,747,692 |
| INDL | 39.14▼ | -0.71 (-1.78%) | 39.57 | 38.9004 | 26,385 |
| INDO | 3.89▼ | -0.16 (-3.95%) | 4.0196 | 3.74 | 1,271,409 |
| INDP | 1.78 | +0.00 (+0.00%) | 1.78 | 1.75 | 5,480 |
| INDS | 36.03▼ | -0.1151 (-0.32%) | 36.57 | 35.96 | 5,285 |
| INDV | 28.78▼ | -0.19 (-0.66%) | 29.29 | 28.66 | 2,255,131 |
| INDY | 40.97▼ | -0.27 (-0.65%) | 41.1999 | 40.8201 | 115,012 |
| INEQ | 38.0393▲ | +0.1493 (+0.39%) | 38.41 | 38.0393 | 315,948 |
| INFL | 50.98▼ | -0.66 (-1.28%) | 52.19 | 50.73 | 171,832 |
| INFO | 22.7979▼ | -0.1321 (-0.58%) | 23.08 | 22.7099 | 1,222,331 |
| INFY | 13.25▲ | +0.42 (+3.27%) | 13.27 | 12.90 | 9,235,094 |
| ING | 24.77▼ | -0.02 (-0.08%) | 25.075 | 24.635 | 2,796,022 |
| INGR | 112.45▲ | +0.34 (+0.30%) | 113.33 | 111.81 | 605,341 |
| INHD | 0.8727▼ | -0.1373 (-13.59%) | 1.007 | 0.8637 | 172,633 |
| INKM | 33.1789▲ | +0.0697 (+0.21%) | 33.45 | 33.125 | 12,654 |
| INKT | 10.52▼ | -0.50 (-4.54%) | 11.51 | 10.50 | 81,366 |
| INLF | 0.2953▼ | -0.0257 (-8.01%) | 0.3486 | 0.2953 | 102,920 |
| INLX | 7.3135▲ | +0.0635 (+0.88%) | 7.3135 | 7.3135 | 461 |
| INM | 0.615▼ | -0.0408 (-6.22%) | 0.665 | 0.6101 | 28,433 |
| INMB | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.1004 | 394,510 |
| INMD | 13.41▲ | +0.01 (+0.07%) | 13.605 | 13.21 | 1,057,446 |
| INMU | 23.86▼ | -0.01 (-0.04%) | 23.91 | 23.86 | 1,785,595 |
| INN | 4.36▲ | +0.11 (+2.59%) | 4.37 | 4.275 | 713,262 |
| INOD | 34.45▼ | -2.67 (-7.19%) | 37.31 | 34.2301 | 1,434,928 |
| INOV | 34.06▲ | +0.1292 (+0.38%) | 34.12 | 34.06 | 7,296 |
| INQQ | 11.30▼ | -0.23 (-1.99%) | 11.39 | 11.251 | 125,629 |
| INRO | 29.7406▼ | -0.2156 (-0.72%) | 30.01 | 29.63 | 2,433 |
| INSE | 6.95▲ | +0.27 (+4.04%) | 7.635 | 6.73 | 286,415 |
| INSG | 10.75▼ | -0.67 (-5.87%) | 11.53 | 10.68 | 93,066 |
| INSP | 50.41▲ | +0.28 (+0.56%) | 50.475 | 48.30 | 931,166 |
| INTA | 25.42▲ | +0.74 (+3.00%) | 25.70 | 24.56 | 730,834 |
| INTC | 41.19▼ | -1.94 (-4.50%) | 43.985 | 40.63 | 83,574,297 |
| INTF | 37.83▲ | +0.14 (+0.37%) | 38.15 | 37.6655 | 219,648 |
| INTR | 7.65▼ | -0.06 (-0.78%) | 7.895 | 7.585 | 2,983,990 |
| INTU | 429.03▲ | +12.59 (+3.02%) | 432.29 | 418.3996 | 2,291,025 |
| INTW | 45.34▼ | -4.46 (-8.96%) | 51.51 | 44.00 | 637,235 |
| INTZ | 0.8311▼ | -0.0484 (-5.50%) | 0.8794 | 0.76 | 247,388 |
| INUV | 1.89▼ | -0.03 (-1.56%) | 1.98 | 1.83 | 272,573 |
| INVG | 25.213▲ | +0.1264 (+0.50%) | 25.213 | 25.213 | 100 |
| INVH | 24.77▲ | +0.30 (+1.23%) | 25.00 | 24.48 | 5,369,061 |
| INVN | 18.2654▲ | +0.2169 (+1.20%) | 18.2654 | 18.1999 | 346 |
| INVX | 24.25▼ | -0.88 (-3.50%) | 25.62 | 24.20 | 436,776 |
| INVZ | 0.59▼ | -0.0335 (-5.37%) | 0.6232 | 0.58 | 3,053,443 |
| IOBT | 0.1724▼ | -0.0206 (-10.67%) | 0.1964 | 0.169 | 1,117,901 |
| IOCT | 34.4335▼ | -0.0195 (-0.06%) | 34.64 | 34.40 | 8,629 |
| ION | 54.9301▲ | +0.1886 (+0.34%) | 55.92 | 54.72 | 6,140 |
| IONL | 9.27▼ | -0.70 (-7.02%) | 10.32 | 8.76 | 594,592 |
| IONQ | 26.59▼ | -0.92 (-3.34%) | 28.16 | 25.89 | 18,686,352 |
| IONS | 72.52▲ | +0.37 (+0.51%) | 73.21 | 71.48 | 2,035,042 |
| IOO | 116.92▼ | -0.34 (-0.29%) | 118.17 | 116.505 | 200,649 |
| IOPP | 22.695▼ | -0.305 (-1.33%) | 22.9801 | 22.695 | 12,278 |
| IOR | 18.00▼ | -0.01 (-0.06%) | 18.00 | 18.00 | 124 |
| IOSP | 73.19▲ | +0.99 (+1.37%) | 74.125 | 72.35 | 248,992 |
| IOTR | 1.94▼ | -0.29 (-13.00%) | 2.26 | 1.94 | 7,658 |
| IOVA | 3.32▼ | -0.19 (-5.41%) | 3.51 | 3.26 | 9,803,650 |
| IOYY | 9.245▼ | -0.08 (-0.86%) | 9.345 | 9.184 | 9,958 |
| IP | 35.00▼ | -0.45 (-1.27%) | 35.79 | 34.93 | 5,742,715 |
| IPAC | 74.26▲ | +0.14 (+0.19%) | 75.1699 | 74.055 | 143,477 |
| IPAR | 90.44▼ | -0.09 (-0.10%) | 91.77 | 90.10 | 232,620 |