Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITR | 0.4845▼ | -0.0032 (-0.66%) | 0.52 | 0.4408 | 41,525 |
| RIV | 11.40▼ | -0.05 (-0.44%) | 11.63 | 11.33 | 96,289 |
| RIVN | 13.35▼ | -0.44 (-3.19%) | 13.79 | 13.14 | 28,386,386 |
| RJMI | 25.415▲ | +0.04 (+0.16%) | 25.415 | 25.38 | 4,470 |
| RJVI | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.935 | 250 |
| RKDA | 0.935▼ | -0.0206 (-2.16%) | 0.9806 | 0.90 | 20,486 |
| RKLZ | 2.3806▼ | -0.2694 (-10.17%) | 2.61 | 2.07 | 30,144,004 |
| RKT | 13.04▼ | -0.31 (-2.32%) | 13.6099 | 12.955 | 22,967,572 |
| RL | 325.87▼ | -0.94 (-0.29%) | 333.21 | 324.92 | 697,376 |
| RLAY | 12.10▼ | -0.10 (-0.82%) | 12.57 | 11.63 | 2,204,526 |
| RLI | 52.99▲ | +2.17 (+4.27%) | 52.99 | 50.82 | 1,503,096 |
| RLMD | 6.34▼ | -0.56 (-8.12%) | 7.01 | 6.17 | 2,393,963 |
| RLX | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.12 | 2,591,299 |
| RMBI | 14.06▲ | +0.04 (+0.29%) | 14.37 | 14.00 | 46,192 |
| RMCA | 24.105▲ | +0.055 (+0.23%) | 24.15 | 24.06 | 22,629 |
| RMCF | 2.07▼ | -0.06 (-2.82%) | 2.125 | 2.04 | 74,764 |
| RMCO | 2.28▼ | -0.02 (-0.87%) | 2.73 | 2.24 | 33,683 |
| RMD | 204.15▲ | +2.27 (+1.12%) | 205.49 | 200.25 | 832,715 |
| RMI | 15.18▼ | -0.09 (-0.59%) | 15.2565 | 15.00 | 19,511 |
| RMMZ | 14.71▼ | -0.305 (-2.03%) | 15.04 | 14.57 | 29,711 |
| RMNY | 24.365▲ | +0.02 (+0.08%) | 24.365 | 24.35 | 272 |
| RMOP | 24.9639▼ | -0.0111 (-0.04%) | 25.02 | 24.91 | 45,045 |
| RMTI | 0.7814▼ | -0.0107 (-1.35%) | 0.7899 | 0.77 | 134,875 |
| RNA | 12.95▼ | -0.28 (-2.12%) | 13.565 | 12.85 | 147,198 |
| RNAC | 6.89▼ | -0.49 (-6.64%) | 7.64 | 6.74 | 135,596 |
| RNAZ | 6.1701▼ | -0.4299 (-6.51%) | 7.14 | 6.02 | 9,872 |
| RNEM | 54.925▲ | +0.0906 (+0.17%) | 54.925 | 54.39 | 7,377 |
| RNGR | 16.84▲ | +0.39 (+2.37%) | 16.92 | 16.145 | 240,693 |
| RNR | 298.40▲ | +4.17 (+1.42%) | 299.93 | 292.57 | 407,078 |
| RNTX | 1.04▼ | -0.01 (-0.95%) | 1.14 | 1.02 | 453,264 |
| RNTY | 49.5873▲ | +0.3875 (+0.79%) | 49.935 | 49.26 | 1,913 |
| RNWZ | 31.7447▲ | +0.3247 (+1.03%) | 31.7447 | 31.47 | 1,309 |
| RNXT | 0.7832▼ | -0.0368 (-4.49%) | 0.8499 | 0.7802 | 406,379 |
| ROAD | 114.95▼ | -3.10 (-2.63%) | 119.5005 | 114.10 | 563,754 |
| ROC | 4.86▼ | -0.91 (-15.77%) | 6.1189 | 4.62 | 128,220 |
| ROCK | 35.55▲ | +0.17 (+0.48%) | 36.345 | 35.10 | 308,697 |
| ROLR | 5.64▲ | +0.10 (+1.81%) | 6.1203 | 5.61 | 230,021 |
| RONB | 23.09▲ | +0.30 (+1.32%) | 23.25 | 22.78 | 2,893,005 |
| ROP | 331.01▲ | +10.11 (+3.15%) | 331.435 | 319.13 | 1,067,488 |
| ROST | 211.08▼ | -1.67 (-0.78%) | 216.04 | 209.41 | 3,672,129 |
| RPAR | 22.60▲ | +0.019 (+0.08%) | 22.655 | 22.49 | 68,520 |
| RPGL | 0.3102▼ | -0.0102 (-3.18%) | 0.485 | 0.2922 | 12,927,626 |
| RPID | 1.955▼ | -0.115 (-5.56%) | 2.08 | 1.91 | 224,133 |
| RPM | 97.10▲ | +1.86 (+1.95%) | 98.59 | 95.61 | 1,025,315 |
| RRBI | 89.06▲ | +0.05 (+0.06%) | 90.30 | 88.91 | 71,140 |
| RRC | 42.36▼ | -0.10 (-0.24%) | 42.87 | 41.92 | 1,814,431 |
| RRR | 52.12▲ | +0.68 (+1.32%) | 52.87 | 50.84 | 696,707 |
| RRX | 188.22▼ | -8.94 (-4.53%) | 196.635 | 186.37 | 1,398,294 |
| RSF | 14.58▼ | -0.06 (-0.41%) | 14.64 | 14.50 | 9,333 |
| RSPC | 37.8798▲ | +0.4453 (+1.19%) | 37.96 | 37.48 | 74,127 |
| RSPD | 51.96▲ | +0.205 (+0.40%) | 52.45 | 51.80 | 25,786 |
| RSPH | 30.45▲ | +0.25 (+0.83%) | 30.54 | 30.09 | 110,702 |
| RSPM | 38.28▼ | -0.10 (-0.26%) | 38.554 | 38.24 | 15,879 |
| RSPN | 59.65 | +0.00 (+0.00%) | 59.855 | 59.38 | 160,425 |
| RSPU | 77.72▲ | +0.47 (+0.61%) | 78.115 | 77.1499 | 45,611 |
| RSSS | 2.12▼ | -0.27 (-11.30%) | 2.35 | 2.00 | 246,165 |
| RTO | 32.21▲ | +0.68 (+2.16%) | 32.28 | 31.96 | 520,774 |
| RTX | 175.95▲ | +4.77 (+2.79%) | 176.09 | 171.00 | 5,626,349 |
| RTXG | 19.5617▲ | +0.9834 (+5.29%) | 19.59 | 18.57 | 151,171 |
| RTYY | 12.53▼ | -0.125 (-0.99%) | 12.63 | 12.46 | 9,450 |
| RUBI | 1.73▼ | -0.12 (-6.49%) | 1.88 | 1.6501 | 108,116 |
| RUNN | 32.6035▲ | +0.4856 (+1.51%) | 32.6593 | 32.1101 | 36,329 |
| RUSHA | 68.73▲ | +0.01 (+0.01%) | 69.94 | 68.45 | 295,492 |
| RUSHB | 64.28▲ | +0.30 (+0.47%) | 65.39 | 64.27 | 89,000 |
| RVLV | 18.45▼ | -0.16 (-0.86%) | 19.12 | 18.12 | 1,193,730 |
| RVNL | 21.5074▼ | -1.5019 (-6.53%) | 22.80 | 20.76 | 70,162 |
| RVNU | 24.625▼ | -0.0214 (-0.09%) | 24.74 | 24.61 | 89,572 |
| RVP | 0.67▲ | +0.03 (+4.69%) | 0.705 | 0.6402 | 134,493 |
| RVPH | 0.4025▲ | +0.0725 (+21.97%) | 0.46 | 0.34 | 284,823 |
| RVSN | 6.145▼ | -0.055 (-0.89%) | 6.2999 | 6.06 | 15,123 |
| RVYL | 5.60▼ | -0.39 (-6.51%) | 6.45 | 5.41 | 22,500 |
| RWAY | 6.32▼ | -0.33 (-4.96%) | 6.47 | 6.275 | 1,640,079 |
| RWM | 14.63▲ | +0.08 (+0.55%) | 14.74 | 14.48 | 24,359,311 |
| RWT | 5.25▲ | +0.07 (+1.35%) | 5.3494 | 5.2206 | 677,122 |
| RWX | 27.23▲ | +0.07 (+0.26%) | 27.40 | 27.12 | 39,401 |
| RXL | 44.75▲ | +0.2767 (+0.62%) | 44.78 | 44.23 | 2,475 |
| RXRX | 2.89▼ | -0.04 (-1.37%) | 2.95 | 2.8203 | 18,923,804 |
| RXST | 6.00▲ | +0.32 (+5.63%) | 6.07 | 5.69 | 735,667 |
| RYAAY | 56.09▲ | +2.73 (+5.12%) | 57.8191 | 55.71 | 1,642,191 |
| RYAM | 8.99▲ | +0.27 (+3.10%) | 9.05 | 8.63 | 564,464 |
| RYAN | 33.67▲ | +1.86 (+5.85%) | 33.72 | 31.39 | 2,755,392 |
| RYET | 1.01▲ | +0.01 (+1.00%) | 1.0199 | 0.9825 | 7,701 |
| RYN | 19.85▲ | +0.03 (+0.15%) | 20.06 | 19.84 | 1,750,265 |
| RYOJ | 2.05▲ | +0.02 (+0.99%) | 2.24 | 2.03 | 10,606 |
| RYTM | 86.84▼ | -3.68 (-4.07%) | 91.65 | 86.09 | 641,484 |
| RZLV | 2.49▼ | -0.06 (-2.35%) | 2.53 | 2.43 | 12,497,940 |
| SA | 28.84▼ | -0.57 (-1.94%) | 29.90 | 28.315 | 750,175 |
| SABR | 1.59▼ | -0.005 (-0.31%) | 1.635 | 1.54 | 8,646,674 |
| SABS | 3.56▼ | -0.14 (-3.78%) | 3.7428 | 3.44 | 771,706 |
| SAFE | 14.42▲ | +0.25 (+1.76%) | 14.65 | 14.34 | 254,302 |
| SAFT | 72.52▲ | +1.49 (+2.10%) | 73.14 | 71.08 | 66,082 |
| SAFX | 0.3934▼ | -0.0237 (-5.68%) | 0.425 | 0.39 | 2,724,532 |
| SAGP | 34.855▲ | +0.3729 (+1.08%) | 34.855 | 34.55 | 3,098 |
| SAGT | 0.875▼ | -0.0594 (-6.36%) | 1.03 | 0.8577 | 249,653 |
| SAM | 174.03▼ | -0.70 (-0.40%) | 177.03 | 172.5001 | 248,244 |
| SAMG | 12.00 | +0.00 (+0.00%) | 12.155 | 11.94 | 25,065 |
| SANA | 3.04▼ | -0.03 (-0.98%) | 3.15 | 2.98 | 2,948,089 |
| SANG | 3.72▲ | +0.08 (+2.20%) | 4.12 | 3.50 | 4,350 |
| SAPH | 31.925▼ | -0.0003 (+0.00%) | 31.925 | 31.925 | 0 |
| SAR | 22.19▲ | +0.28 (+1.28%) | 22.40 | 21.78 | 212,580 |