Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQT | 0.5483▼ | -0.2406 (-30.50%) | 0.6799 | 0.4816 | 9,737,581 |
| SLRC | 12.60▼ | -0.11 (-0.87%) | 12.68 | 12.57 | 278,084 |
| SLTY | 20.8101▲ | +0.1901 (+0.92%) | 20.85 | 20.68 | 26,620 |
| SLVM | 36.89▼ | -0.04 (-0.11%) | 37.41 | 36.33 | 181,896 |
| SLXN | 0.365▲ | +0.004 (+1.11%) | 0.3722 | 0.356 | 194,700 |
| SLYG | 115.64 | +0.00 (+0.00%) | 116.34 | 115.36 | 106,633 |
| SMBC | 74.01▼ | -0.40 (-0.54%) | 74.55 | 73.90 | 57,225 |
| SMBS | 25.155▲ | +0.10 (+0.40%) | 25.165 | 25.0838 | 878,736 |
| SMCO | 29.4432▼ | -0.1768 (-0.60%) | 29.5249 | 29.42 | 3,474 |
| SMCZ | 3.01▼ | -0.70 (-18.87%) | 3.52 | 3.01 | 6,036,606 |
| SMDX | 26.7343▼ | -0.1867 (-0.69%) | 26.7343 | 26.68 | 283 |
| SMFG | 25.18▲ | +0.18 (+0.72%) | 25.18 | 24.985 | 1,219,475 |
| SMG | 62.61▲ | +1.92 (+3.16%) | 62.78 | 60.65 | 755,035 |
| SMH | 555.82▲ | +9.08 (+1.66%) | 560.38 | 550.66 | 6,046,222 |
| SMHX | 54.92▲ | +1.04 (+1.93%) | 55.15 | 54.555 | 43,652 |
| SMID | 27.535▼ | -0.085 (-0.31%) | 27.8004 | 27.25 | 16,953 |
| SMIG | 32.545▼ | -0.245 (-0.75%) | 32.84 | 32.515 | 182,327 |
| SMIZ | 42.261▲ | +0.011 (+0.03%) | 42.53 | 42.187 | 7,734 |
| SMMT | 13.36▲ | +0.635 (+4.99%) | 13.59 | 13.05 | 6,261,528 |
| SMMU | 50.33▲ | +0.035 (+0.07%) | 50.33 | 50.27 | 81,729 |
| SMN | 18.2099▼ | -0.0001 (+0.00%) | 18.45 | 18.2099 | 635 |
| SMOX | 30.2967▼ | -0.1894 (-0.62%) | 31.29 | 30.22 | 5,519 |
| SMP | 37.53▼ | -0.035 (-0.09%) | 37.80 | 37.01 | 186,035 |
| SMPL | 10.95▼ | -0.01 (-0.09%) | 11.10 | 10.765 | 1,892,242 |
| SMST | 28.2645▼ | -2.1255 (-6.99%) | 32.50 | 27.48 | 987,453 |
| SMTC | 127.52▲ | +6.68 (+5.53%) | 128.9699 | 124.11 | 8,627,353 |
| SMTH | 25.43▲ | +0.12 (+0.47%) | 25.43 | 25.36 | 304,691 |
| SMTK | 3.70▼ | -0.04 (-1.07%) | 5.4899 | 3.30 | 1,185,154 |
| SMXT | 2.755▼ | -0.77 (-21.84%) | 3.4399 | 2.65 | 41,066 |
| SMYY | 6.14▲ | +0.16 (+2.68%) | 6.14 | 6.11 | 15,926 |
| SNA | 394.56▲ | +0.08 (+0.02%) | 398.00 | 392.51 | 210,360 |
| SNAL | 2.99▲ | +0.06 (+2.05%) | 3.03 | 2.85 | 59,180 |
| SND | 4.69▲ | +0.025 (+0.54%) | 4.77 | 4.6253 | 112,432 |
| SNDK | 1,480.77▼ | -11.48 (-0.77%) | 1,564.9865 | 1,467.01 | 8,968,170 |
| SNDR | 34.71▼ | -0.135 (-0.39%) | 35.51 | 34.565 | 526,984 |
| SNDX | 19.92▲ | +0.36 (+1.84%) | 20.40 | 19.70 | 974,965 |
| SNES | 1.19▼ | -0.01 (-0.83%) | 1.2111 | 1.16 | 29,620 |
| SNEX | 69.66▲ | +1.86 (+2.74%) | 69.735 | 67.8619 | 1,091,066 |
| SNFCA | 8.73▼ | -0.05 (-0.57%) | 8.9609 | 8.73 | 15,375 |
| SNN | 29.22▼ | -0.42 (-1.42%) | 29.37 | 29.11 | 1,833,656 |
| SNPS | 408.79▲ | +14.25 (+3.61%) | 410.93 | 395.2501 | 2,963,364 |
| SNSR | 46.8561▲ | +0.1161 (+0.25%) | 47.04 | 46.69 | 4,298 |
| SNT | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.72 | 15,486 |
| SNTG | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.71 | 7,408 |
| SNTI | 0.3909▲ | +0.02 (+5.39%) | 0.4022 | 0.3687 | 178,376 |
| SNWV | 4.67▼ | -0.05 (-1.06%) | 4.735 | 4.55 | 38,311 |
| SNX | 251.39▲ | +7.61 (+3.12%) | 252.06 | 244.78 | 482,813 |
| SNYR | 0.10▼ | -0.003 (-2.91%) | 0.10 | 0.0819 | 42,348,706 |
| SO | 89.97▼ | -0.125 (-0.14%) | 90.54 | 89.71 | 4,979,047 |
| SOBR | 0.5012▼ | -0.0082 (-1.61%) | 0.5199 | 0.4901 | 141,925 |
| SOC | 4.71▼ | -0.15 (-3.09%) | 4.8043 | 4.61 | 6,474,069 |
| SOLS | 55.54▲ | +0.16 (+0.29%) | 55.97 | 54.62 | 3,073,879 |
| SONM | 3.265▲ | +0.145 (+4.65%) | 3.3688 | 3.195 | 3,832 |
| SOS | 0.9623▼ | -0.0129 (-1.32%) | 1.02 | 0.931 | 176,313 |
| SOTK | 5.26▼ | -0.075 (-1.41%) | 5.41 | 5.15 | 15,955 |
| SOWG | 3.23▲ | +0.15 (+4.87%) | 3.23 | 3.11 | 906 |
| SOXL | 115.67▲ | +4.48 (+4.03%) | 119.88 | 113.14 | 46,594,676 |
| SOXQ | 91.19▲ | +1.26 (+1.40%) | 92.18 | 90.47 | 2,178,897 |
| SOXX | 514.06▲ | +7.52 (+1.48%) | 520.085 | 509.66 | 6,304,411 |
| SOXY | 88.7871▲ | +1.3371 (+1.53%) | 89.78 | 88.4426 | 15,859 |
| SPAB | 25.26▲ | +0.12 (+0.48%) | 25.26 | 25.175 | 1,404,187 |
| SPAX | 8.80▲ | +0.365 (+4.33%) | 9.015 | 8.575 | 1,680,710 |
| SPBO | 28.59▲ | +0.145 (+0.51%) | 28.59 | 28.505 | 299,349 |
| SPCB | 10.76▼ | -0.10 (-0.92%) | 11.00 | 10.76 | 50,939 |
| SPCX | 137.95▲ | +2.94 (+2.18%) | 139.74 | 136.11 | 52,760,922 |
| SPDN | 8.52▼ | -0.03 (-0.35%) | 8.56 | 8.52 | 14,440,926 |
| SPE | 13.39▲ | +0.06 (+0.45%) | 13.51 | 13.3673 | 10,306 |
| SPFI | 43.71▼ | -0.28 (-0.64%) | 44.08 | 43.55 | 60,746 |
| SPG | 218.99▼ | -1.72 (-0.78%) | 221.33 | 218.81 | 843,357 |
| SPHL | 2.45▼ | -0.13 (-5.04%) | 2.5462 | 2.45 | 14,086 |
| SPHQ | 86.08▲ | +0.20 (+0.23%) | 86.40 | 85.65 | 941,633 |
| SPIB | 33.22▲ | +0.105 (+0.32%) | 33.23 | 33.17 | 6,987,368 |
| SPIP | 25.22▲ | +0.08 (+0.32%) | 25.225 | 25.1703 | 389,970 |
| SPIR | 13.73▼ | -0.15 (-1.08%) | 14.26 | 13.36 | 467,985 |
| SPIT | 32.7397▼ | -0.527 (-1.58%) | 32.97 | 32.695 | 3,155 |
| SPKL | 11.55 | +0.00 (+0.00%) | 11.56 | 11.53 | 17,010 |
| SPLB | 21.63▲ | +0.205 (+0.96%) | 21.64 | 21.53 | 3,616,606 |
| SPLV | 75.64▼ | -0.35 (-0.46%) | 76.00 | 75.565 | 1,446,717 |
| SPMC | 9.16▲ | +0.085 (+0.94%) | 9.29 | 9.01 | 21,218 |
| SPMD | 66.73▼ | -0.035 (-0.05%) | 67.05 | 66.475 | 1,357,053 |
| SPMO | 147.41▲ | +1.28 (+0.88%) | 148.328 | 146.35 | 1,323,223 |
| SPNT | 23.96▼ | -0.08 (-0.33%) | 24.08 | 23.7578 | 337,907 |
| SPOK | 10.575▼ | -0.04 (-0.38%) | 10.61 | 10.47 | 133,102 |
| SPPL | 2.22▼ | -0.09 (-3.90%) | 2.37 | 2.05 | 237,722 |
| SPRE | 21.40▲ | +0.135 (+0.63%) | 21.499 | 21.27 | 43,488 |
| SPRO | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 645,513 |
| SPRU | 2.14▲ | +0.20 (+10.31%) | 2.22 | 1.94 | 141,278 |
| SPRX | 44.9273▲ | +0.7073 (+1.60%) | 45.27 | 44.39 | 35,909 |
| SPRY | 5.72▲ | +0.37 (+6.92%) | 5.76 | 5.39 | 1,715,833 |
| SPTB | 29.775▲ | +0.115 (+0.39%) | 29.775 | 29.725 | 2,586,970 |
| SPTE | 46.58▲ | +0.375 (+0.81%) | 46.845 | 46.44 | 37,150 |
| SPTL | 25.47▲ | +0.245 (+0.97%) | 25.4763 | 25.345 | 4,450,295 |
| SPWH | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.13 | 143,810 |
| SPWR | 0.2942▲ | +0.0096 (+3.37%) | 0.3011 | 0.2785 | 3,338,987 |
| SPXC | 200.98▲ | +0.07 (+0.03%) | 206.78 | 200.605 | 421,656 |
| SPXS | 24.76▼ | -0.225 (-0.90%) | 25.035 | 24.68 | 9,783,062 |
| SPXU | 34.71▼ | -0.31 (-0.89%) | 35.09 | 34.5999 | 4,458,569 |
| SQFT | 1.48▲ | +0.01 (+0.68%) | 1.55 | 1.48 | 4,103 |
| SQNS | 2.93▼ | -0.13 (-4.25%) | 3.06 | 2.9019 | 54,326 |
| SQQQ | 39.46▼ | -0.72 (-1.79%) | 40.015 | 38.89 | 32,723,415 |