Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAY | 35.2613▼ | -0.3385 (-0.95%) | 35.69 | 35.16 | 3,455 |
| PRCT | 21.03▼ | -0.18 (-0.85%) | 21.72 | 20.26 | 1,448,933 |
| PRE | 16.79▼ | -0.70 (-4.00%) | 17.67 | 16.2559 | 156,304 |
| PREF | 18.98▼ | -0.02 (-0.11%) | 18.99 | 18.96 | 233,697 |
| PRFD | 51.025▼ | -0.145 (-0.28%) | 51.11 | 51.025 | 7,523 |
| PRFX | 1.34▼ | -0.05 (-3.60%) | 1.40 | 1.33 | 108,263 |
| PRIM | 86.97▼ | -3.23 (-3.58%) | 89.00 | 84.68 | 1,451,069 |
| PRIV | 25.03▼ | -0.10 (-0.40%) | 25.07 | 25.01 | 13,664 |
| PRN | 227.59▼ | -10.28 (-4.32%) | 234.55 | 223.44 | 58,459 |
| PROP | 0.8015▲ | +0.0151 (+1.92%) | 0.8226 | 0.7697 | 1,635,334 |
| PRPL | 0.3405▼ | -0.0181 (-5.05%) | 0.3687 | 0.30 | 378,788 |
| PRSD | 24.895▼ | -0.0838 (-0.34%) | 24.919 | 24.83 | 13,606 |
| PRSO | 0.753▼ | -0.047 (-5.88%) | 0.80 | 0.7338 | 607,204 |
| PRTO | 27.4952▼ | -0.2948 (-1.06%) | 27.5289 | 27.4952 | 2 |
| PRTS | 6.14▼ | -0.03 (-0.49%) | 6.33 | 6.12 | 10,145 |
| PRZO | 0.5146▼ | -0.0187 (-3.51%) | 0.57 | 0.4952 | 421,269 |
| PS | 32.97▼ | -2.41 (-6.81%) | 35.70 | 32.97 | 218,436 |
| PSBD | 10.41▼ | -0.10 (-0.95%) | 10.63 | 10.3801 | 200,795 |
| PSCE | 54.6167▲ | +1.362 (+2.56%) | 54.85 | 53.63 | 27,996 |
| PSCM | 99.1047▼ | -1.8864 (-1.87%) | 99.1047 | 98.80 | 1,182 |
| PSCT | 81.00▼ | -3.765 (-4.44%) | 83.40 | 80.29 | 98,706 |
| PSEC | 2.20 | +0.00 (+0.00%) | 2.245 | 2.19 | 5,480,469 |
| PSHG | 1.65▼ | -0.02 (-1.20%) | 1.72 | 1.64 | 31,707 |
| PSI | 148.34▼ | -11.23 (-7.04%) | 151.80 | 144.335 | 618,389 |
| PSIG | 1.27▲ | +0.02 (+1.60%) | 1.33 | 1.21 | 379,035 |
| PSIX | 34.73▼ | -1.95 (-5.32%) | 36.43 | 33.60 | 440,303 |
| PSK | 30.48▼ | -0.20 (-0.65%) | 30.68 | 30.471 | 89,331 |
| PSKY | 9.94▼ | -0.15 (-1.49%) | 10.22 | 9.93 | 4,286,391 |
| PSLV | 19.28▼ | -0.58 (-2.92%) | 19.80 | 19.01 | 6,634,120 |
| PSNY | 19.23▼ | -1.13 (-5.55%) | 20.44 | 19.22 | 57,334 |
| PSNYW | 2.20▼ | -0.21 (-8.71%) | 2.30 | 2.20 | 5,136 |
| PSP | 57.48▼ | -0.64 (-1.10%) | 57.9499 | 57.20 | 12,922 |
| PSQ | 26.00▲ | +0.48 (+1.88%) | 26.155 | 25.75 | 6,360,666 |
| PSQA | 20.53▲ | +0.02 (+0.10%) | 20.60 | 20.48 | 104,415 |
| PSQH | 0.429▼ | -0.01 (-2.28%) | 0.48 | 0.426 | 173,589 |
| PSQO | 20.69▲ | +0.01 (+0.05%) | 20.70 | 20.64 | 111,491 |
| PSTV | 3.92▼ | -0.13 (-3.21%) | 4.05 | 3.90 | 83,798 |
| PTA | 19.33▼ | -0.04 (-0.21%) | 19.45 | 19.22 | 197,956 |
| PTBD | 19.14▼ | -0.025 (-0.13%) | 19.16 | 19.13 | 13,044 |
| PTC | 125.04▲ | +0.06 (+0.05%) | 127.8499 | 124.92 | 1,082,336 |
| PTEN | 9.15▲ | +0.59 (+6.89%) | 9.24 | 8.665 | 11,203,407 |
| PTF | 108.12▼ | -7.5917 (-6.56%) | 110.932 | 104.88 | 114,407 |
| PTHS | 24.60▲ | +0.27 (+1.11%) | 25.2996 | 23.76 | 36,189 |
| PTIR | 12.34▲ | +0.32 (+2.66%) | 13.1601 | 11.82 | 9,614,711 |
| PTL | 280.88▼ | -2.75 (-0.97%) | 283.75 | 278.47 | 54,005 |
| PTN | 10.99▼ | -0.02 (-0.18%) | 11.40 | 9.78 | 15,790 |
| PTNQ | 85.53▼ | -1.6477 (-1.89%) | 86.0389 | 85.185 | 17,458 |
| PTRB | 41.28▼ | -0.19 (-0.46%) | 41.44 | 41.27 | 145,800 |
| PUK | 27.65▼ | -0.48 (-1.71%) | 27.955 | 27.565 | 586,870 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 1,969,916 |
| PUMP | 12.30▲ | +0.01 (+0.08%) | 12.395 | 11.93 | 4,957,071 |
| PUSH | 50.3951▼ | -0.0509 (-0.10%) | 50.46 | 50.39 | 17,821 |
| PVH | 77.05▲ | +0.22 (+0.29%) | 77.75 | 75.88 | 936,218 |
| PWER | 40.048▼ | -0.742 (-1.82%) | 40.048 | 39.905 | 357 |
| PWP | 16.31▼ | -0.91 (-5.28%) | 17.29 | 16.27 | 758,634 |
| PWR | 656.79▼ | -17.25 (-2.56%) | 661.75 | 641.91 | 1,185,049 |
| PWRD | 113.11▼ | -4.30 (-3.66%) | 114.65 | 111.17 | 91,013 |
| PXE | 34.67▲ | +0.79 (+2.33%) | 34.82 | 34.11 | 6,229 |
| PXF | 75.74▼ | -0.85 (-1.11%) | 76.329 | 75.61 | 54,799 |
| PXH | 27.68▼ | -0.42 (-1.49%) | 27.965 | 27.615 | 185,772 |
| PXI | 55.1713▲ | +1.0389 (+1.92%) | 55.21 | 54.375 | 99,554 |
| PXJ | 39.4456▲ | +0.8161 (+2.11%) | 39.595 | 38.74 | 73,852 |
| PXLW | 5.82▼ | -0.395 (-6.36%) | 6.30 | 5.81 | 28,171 |
| PXS | 4.14▼ | -0.05 (-1.19%) | 4.21 | 4.10 | 49,542 |
| PYLD | 26.34▼ | -0.07 (-0.27%) | 26.4099 | 26.32 | 4,906,916 |
| PYPY | 25.782▲ | +0.267 (+1.05%) | 25.782 | 25.6901 | 1,522 |
| PYZ | 120.5995▼ | -2.8285 (-2.29%) | 123.05 | 120.5995 | 580 |
| PZG | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.13 | 372,611 |
| Q | 140.54▼ | -6.14 (-4.19%) | 142.75 | 134.69 | 2,524,421 |
| QAT | 18.105▼ | -0.195 (-1.07%) | 18.12 | 18.07 | 16,797 |
| QBIG | 39.5253▼ | -0.2095 (-0.53%) | 39.80 | 39.52 | 2,785 |
| QBTS | 21.06▼ | -1.50 (-6.65%) | 22.39 | 20.522 | 20,486,562 |
| QBTZ | 4.55▲ | +0.47 (+11.52%) | 4.80 | 4.195 | 2,722,458 |
| QBUF | 30.355▼ | -0.2486 (-0.81%) | 30.49 | 30.285 | 27,424 |
| QBY | 7.7926▼ | -0.1474 (-1.86%) | 7.88 | 7.78 | 9,810 |
| QCLN | 55.13▼ | -3.57 (-6.08%) | 57.08 | 54.54 | 145,170 |
| QCLR | 28.2184▼ | -0.2881 (-1.01%) | 28.2184 | 28.2184 | 11 |
| QCLS | 3.67▼ | -0.18 (-4.68%) | 3.99 | 3.55 | 276,172 |
| QCML | 19.26▼ | -0.77 (-3.84%) | 19.90 | 18.49 | 1,485,530 |
| QCMU | 23.90▼ | -1.08 (-4.32%) | 24.615 | 22.978 | 80,076 |
| QCOM | 182.97▼ | -3.51 (-1.88%) | 185.88 | 179.00 | 15,550,774 |
| QDTY | 40.4228▼ | -0.7349 (-1.79%) | 40.89 | 40.1801 | 19,103 |
| QDVO | 29.60▼ | -0.19 (-0.64%) | 29.75 | 29.4601 | 245,145 |
| QEMM | 78.0461▼ | -1.8268 (-2.29%) | 78.53 | 77.925 | 796 |
| QFLR | 35.53▼ | -0.48 (-1.33%) | 35.80 | 35.37 | 85,039 |
| QGRD | 29.5107▼ | -0.4192 (-1.40%) | 29.68 | 29.45 | 7,222 |
| QID | 14.57▲ | +0.52 (+3.70%) | 14.75 | 14.30 | 13,331,905 |
| QINT | 69.55▼ | -1.0196 (-1.44%) | 70.38 | 69.55 | 156,398 |
| QIS | 9.7838▼ | -0.1901 (-1.91%) | 10.04 | 9.7838 | 148 |
| QLD | 89.69▼ | -3.45 (-3.70%) | 91.47 | 88.545 | 4,409,388 |
| QLDY | 43.9234▼ | -1.0484 (-2.33%) | 44.42 | 43.7416 | 73,350 |
| QLTA | 47.05▼ | -0.29 (-0.61%) | 47.23 | 47.015 | 505,652 |
| QLVE | 33.1789▼ | -0.5774 (-1.71%) | 33.1789 | 33.1789 | 17 |
| QMCO | 10.13▼ | -0.40 (-3.80%) | 10.58 | 9.79 | 605,030 |
| QMOM | 75.503▼ | -0.9956 (-1.30%) | 75.9369 | 74.535 | 14,805 |
| QNC | 2.75▼ | -0.10 (-3.51%) | 2.81 | 2.685 | 1,023,309 |
| QNRX | 4.80▲ | +0.20 (+4.35%) | 4.83 | 4.50 | 21,013 |
| QNTM | 3.32▼ | -0.12 (-3.49%) | 3.43 | 3.2805 | 57,702 |
| QPUX | 20.96▼ | -3.4464 (-14.12%) | 23.37 | 19.8201 | 221,509 |
| QQA | 56.19▼ | -0.79 (-1.39%) | 56.76 | 55.795 | 145,965 |