Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFYF | 53.115▲ | +0.385 (+0.73%) | 53.515 | 52.65 | 19,365 |
| SG | 5.14▲ | +0.01 (+0.19%) | 5.405 | 5.04 | 5,389,358 |
| SGA | 11.19▼ | -0.04 (-0.36%) | 11.2752 | 11.10 | 7,894 |
| SGHC | 8.96▲ | +0.30 (+3.46%) | 9.10 | 8.5319 | 4,314,096 |
| SGHT | 5.36▼ | -0.03 (-0.56%) | 5.595 | 5.23 | 187,589 |
| SGLY | 0.36▼ | -0.041 (-10.22%) | 0.3885 | 0.3501 | 227,447 |
| SGMO | 0.3869▲ | +0.0081 (+2.14%) | 0.4058 | 0.3751 | 2,578,570 |
| SGMT | 5.06▼ | -0.09 (-1.75%) | 5.29 | 4.9701 | 651,645 |
| SGN | 0.25▼ | -0.024 (-8.76%) | 0.276 | 0.238 | 15,078,200 |
| SGRP | 0.76▼ | -0.0057 (-0.74%) | 0.7888 | 0.733 | 121,827 |
| SGRY | 15.46▼ | -0.03 (-0.19%) | 16.11 | 15.221 | 2,553,839 |
| SHAK | 88.15▼ | -0.78 (-0.88%) | 90.35 | 86.91 | 1,348,150 |
| SHC | 17.12▲ | +0.15 (+0.88%) | 17.435 | 16.72 | 1,580,313 |
| SHFS | 0.88▼ | -0.057 (-6.08%) | 0.969 | 0.88 | 37,875 |
| SHOO | 39.19▼ | -0.04 (-0.10%) | 39.54 | 37.96 | 1,575,523 |
| SHOP | 112.70▲ | +2.04 (+1.84%) | 113.39 | 107.43 | 18,064,257 |
| SHPH | 1.11▲ | +0.08 (+7.77%) | 1.17 | 1.03 | 109,026 |
| SHPU | 13.24▲ | +0.44 (+3.44%) | 13.2902 | 12.14 | 193,501 |
| SHRT | 7.04 | +0.00 (+0.00%) | 7.05 | 7.025 | 1,100 |
| SHYG | 42.84▲ | +0.03 (+0.07%) | 42.89 | 42.82 | 1,547,840 |
| SHYL | 44.87 | +0.00 (+0.00%) | 44.91 | 44.865 | 77,753 |
| SI | 13.06▼ | -0.66 (-4.81%) | 13.90 | 12.86 | 39,621 |
| SIBN | 15.33▲ | +0.35 (+2.34%) | 15.52 | 15.04 | 322,665 |
| SID | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.63 | 6,814,200 |
| SIDU | 2.17▲ | +0.12 (+5.85%) | 2.20 | 2.04 | 4,157,300 |
| SIEB | 2.55▼ | -0.05 (-1.92%) | 2.585 | 2.52 | 47,301 |
| SIHY | 45.87▲ | +0.03 (+0.07%) | 45.91 | 45.835 | 12,456 |
| SIJ | 9.02▼ | -0.16 (-1.74%) | 9.17 | 8.92 | 5,500 |
| SILO | 0.291▼ | -0.001 (-0.34%) | 0.304 | 0.29 | 64,600 |
| SINT | 3.035▲ | +0.315 (+11.58%) | 3.04 | 2.72 | 21,008 |
| SION | 37.52▼ | -0.12 (-0.32%) | 39.865 | 37.02 | 332,900 |
| SITC | 6.46▲ | +0.04 (+0.62%) | 6.545 | 6.445 | 444,766 |
| SIVR | 73.22▲ | +2.15 (+3.03%) | 74.88 | 72.33 | 4,114,500 |
| SJB | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.26 | 168,600 |
| SJNK | 25.31▲ | +0.02 (+0.08%) | 25.33 | 25.29 | 2,809,400 |
| SKBL | 2.94▲ | +0.16 (+5.76%) | 3.00 | 2.60 | 113,900 |
| SKIL | 5.70▼ | -0.02 (-0.35%) | 6.1599 | 5.70 | 164,186 |
| SKIN | 1.04 | +0.00 (+0.00%) | 1.095 | 1.03 | 455,785 |
| SKK | 0.2893▲ | +0.0011 (+0.38%) | 0.291 | 0.2855 | 42,950 |
| SKLZ | 3.79▲ | +0.54 (+16.62%) | 3.87 | 3.24 | 165,200 |
| SKRE | 7.409▼ | -0.116 (-1.54%) | 7.68 | 7.35 | 105,500 |
| SKWD | 45.25▼ | -0.52 (-1.14%) | 45.47 | 44.435 | 432,601 |
| SKYE | 0.724▲ | +0.003 (+0.42%) | 0.759 | 0.72 | 87,300 |
| SKYH | 8.83▲ | +0.43 (+5.12%) | 8.86 | 8.39 | 192,126 |
| SKYQ | 0.332▼ | -0.004 (-1.19%) | 0.37 | 0.3185 | 610,322 |
| SKYU | 27.838▲ | +1.339 (+5.05%) | 28.28 | 27.838 | 9,000 |
| SKYX | 2.14▲ | +0.055 (+2.64%) | 2.199 | 2.07 | 502,300 |
| SKYY | 114.26▲ | +2.81 (+2.52%) | 115.13 | 111.31 | 176,806 |
| SLAI | 0.83 | +0.00 (+0.00%) | 0.85 | 0.79 | 39,200 |
| SLDE | 16.87▲ | +0.20 (+1.20%) | 17.04 | 16.47 | 380,751 |
| SLDP | 3.64▲ | +0.04 (+1.11%) | 3.77 | 3.55 | 4,573,650 |
| SLG | 40.55▲ | +1.99 (+5.16%) | 41.34 | 38.51 | 1,689,000 |
| SLGB | 1.395▲ | +0.022 (+1.60%) | 1.43 | 1.3001 | 21,671 |
| SLI | 4.12▲ | +0.09 (+2.23%) | 4.17 | 3.95 | 2,002,996 |
| SLM | 24.04▼ | -0.72 (-2.91%) | 24.77 | 23.96 | 3,905,506 |
| SLMT | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.00 | 1,275,700 |
| SLN | 4.45▼ | -0.09 (-1.98%) | 4.7465 | 4.395 | 78,531 |
| SLND | 1.56▼ | -0.07 (-4.29%) | 1.73 | 1.535 | 148,010 |
| SLNH | 0.8815▼ | -0.0276 (-3.04%) | 0.95 | 0.85 | 4,669,512 |
| SLNO | 37.24▼ | -1.39 (-3.60%) | 39.79 | 36.89 | 1,696,760 |
| SLNZ | 45.66▼ | -0.285 (-0.62%) | 45.75 | 45.66 | 900 |
| SLON | 5.75▲ | +0.98 (+20.55%) | 5.8299 | 5.22 | 305,148 |
| SLP | 12.29▲ | +0.18 (+1.49%) | 12.68 | 12.17 | 376,898 |
| SLQT | 0.8948▲ | +0.0521 (+6.18%) | 0.9299 | 0.8248 | 974,092 |
| SLRC | 15.00▼ | -0.05 (-0.33%) | 15.21 | 14.86 | 290,804 |
| SLSN | 1.33▲ | +0.07 (+5.56%) | 1.36 | 1.26 | 13,300 |
| SLTY | 29.31▼ | -0.17 (-0.58%) | 29.5011 | 29.0903 | 8,410 |
| SLV | 69.72▲ | +1.99 (+2.94%) | 71.3199 | 68.86 | 68,189,360 |
| SLXN | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.5408 | 47,352 |
| SMCI | 30.54▲ | +0.11 (+0.36%) | 31.22 | 30.26 | 21,660,684 |
| SMCL | 4.47▲ | +0.03 (+0.68%) | 4.66 | 4.38 | 2,720,900 |
| SMCX | 11.26▲ | +0.04 (+0.36%) | 11.74 | 11.03 | 1,511,851 |
| SMCY | 7.69▲ | +0.04 (+0.52%) | 7.79 | 7.60 | 856,885 |
| SMCZ | 41.236▼ | -0.174 (-0.42%) | 41.80 | 39.50 | 90,700 |
| SMDD | 9.91▼ | -0.2586 (-2.54%) | 10.24 | 9.77 | 8,600 |
| SMID | 33.31▲ | +0.51 (+1.55%) | 34.33 | 33.31 | 2,681 |
| SMLL | 19.9863▲ | +0.1883 (+0.95%) | 20.08 | 19.9863 | 434 |
| SMMT | 14.96▲ | +0.33 (+2.26%) | 15.57 | 14.67 | 2,165,394 |
| SMN | 9.4743▼ | -0.1757 (-1.82%) | 9.66 | 9.32 | 11,340 |
| SMOM | 25.8142▲ | +0.1712 (+0.67%) | 25.90 | 25.64 | 4,015 |
| SMPL | 15.95▼ | -0.09 (-0.56%) | 16.35 | 15.845 | 1,654,000 |
| SMR | 14.31▲ | +0.32 (+2.29%) | 14.7673 | 13.66 | 23,714,107 |
| SMRI | 36.3199▲ | +0.4749 (+1.32%) | 36.45 | 36.13 | 6,482 |
| SMRT | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.6035 | 667,625 |
| SMSI | 0.49 | +0.00 (+0.00%) | 0.5099 | 0.48 | 58,289 |
| SMST | 68.88▼ | -15.07 (-17.95%) | 79.91 | 67.0889 | 497,708 |
| SMTI | 18.91▼ | -0.52 (-2.68%) | 20.00 | 18.85 | 100,700 |
| SMTK | 0.28▼ | -0.016 (-5.41%) | 0.315 | 0.2551 | 598,540 |
| SMWB | 3.98▲ | +0.08 (+2.05%) | 4.14 | 3.86 | 853,519 |
| SMX | 11.00▼ | -3.03 (-21.60%) | 13.77 | 10.76 | 1,328,993 |
| SMXT | 0.7367▲ | +0.0136 (+1.88%) | 0.7982 | 0.7199 | 295,005 |
| SMYY | 10.646▼ | -0.3439 (-3.13%) | 10.72 | 10.61 | 34,800 |
| SNAL | 0.5912▲ | +0.0102 (+1.76%) | 0.6074 | 0.5851 | 15,707 |
| SNAP | 4.83▲ | +0.01 (+0.21%) | 4.93 | 4.75 | 43,964,505 |
| SNDL | 1.50 | +0.00 (+0.00%) | 1.55 | 1.47 | 723,500 |
| SNDX | 20.48▼ | -0.66 (-3.12%) | 21.39 | 20.43 | 1,447,798 |
| SNES | 2.00▲ | +0.22 (+12.36%) | 2.06 | 1.62 | 48,882 |
| SNGX | 1.09▲ | +0.03 (+2.83%) | 1.13 | 1.05 | 157,700 |
| SNOA | 2.75 | +0.00 (+0.00%) | 2.79 | 2.72 | 7,291 |
| SNOW | 182.29▲ | +9.38 (+5.42%) | 185.6245 | 175.50 | 8,333,902 |