Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIFR | 25.885▲ | +0.075 (+0.29%) | 25.929 | 25.876 | 3,600 |
| RIGS | 23.1447▲ | +0.0847 (+0.37%) | 23.1511 | 23.05 | 3,870 |
| RILY | 4.69▼ | -0.09 (-1.88%) | 5.02 | 4.665 | 583,757 |
| RIME | 1.00▼ | -0.13 (-11.50%) | 1.0955 | 0.982 | 95,653 |
| RINF | 32.035▼ | -0.0248 (-0.08%) | 32.10 | 32.00 | 1,474 |
| RIOT | 13.21▼ | -0.23 (-1.71%) | 13.65 | 13.045 | 8,616,900 |
| RIOX | 12.36▼ | -0.47 (-3.66%) | 13.20 | 12.06 | 198,700 |
| RISR | 35.95▲ | +0.09 (+0.25%) | 36.00 | 35.56 | 55,561 |
| RITM | 11.07▼ | -0.09 (-0.81%) | 11.19 | 11.03 | 8,943,826 |
| RITR | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.2538 | 70,611 |
| RKDA | 2.20▼ | -0.40 (-15.38%) | 2.7047 | 2.20 | 38,540 |
| RKLX | 46.22▼ | -0.69 (-1.47%) | 49.684 | 45.18 | 1,831,300 |
| RLTY | 14.72▲ | +0.14 (+0.96%) | 14.75 | 14.55 | 125,300 |
| RLX | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.235 | 1,267,260 |
| RMAX | 7.59▼ | -0.03 (-0.39%) | 7.68 | 7.53 | 126,171 |
| RMBS | 93.57▼ | -0.54 (-0.57%) | 94.12 | 92.13 | 672,110 |
| RMCA | 24.285▲ | +0.035 (+0.14%) | 24.285 | 24.285 | 37 |
| RMD | 242.85▼ | -1.91 (-0.78%) | 245.52 | 242.205 | 479,568 |
| RMI | 14.25▼ | -0.07 (-0.49%) | 14.35 | 14.235 | 67,473 |
| RMM | 13.60▲ | +0.05 (+0.37%) | 13.66 | 13.53 | 269,700 |
| RMMZ | 14.39▼ | -0.14 (-0.96%) | 14.60 | 14.32 | 107,100 |
| RMNI | 3.86▼ | -0.08 (-2.03%) | 3.905 | 3.83 | 280,384 |
| RMNY | 24.5846▲ | +0.0596 (+0.24%) | 24.65 | 24.5714 | 24,858 |
| RMOP | 25.133▲ | +0.043 (+0.17%) | 25.16 | 25.1016 | 57,861 |
| RMR | 14.95▼ | -0.15 (-0.99%) | 15.082 | 14.935 | 212,226 |
| RMSG | 1.40▼ | -0.02 (-1.41%) | 1.484 | 1.345 | 21,000 |
| RMTI | 0.8089▼ | -0.0557 (-6.44%) | 0.8879 | 0.804 | 259,902 |
| RNAC | 6.47▼ | -0.21 (-3.14%) | 6.743 | 6.43 | 91,672 |
| RNAZ | 6.44▼ | -0.52 (-7.47%) | 6.95 | 6.0829 | 21,606 |
| RNP | 19.75▼ | -0.02 (-0.10%) | 19.89 | 19.67 | 303,600 |
| RNRG | 33.42▼ | -0.13 (-0.39%) | 33.45 | 33.34 | 5,834 |
| RNTX | 1.14▼ | -0.10 (-8.06%) | 1.245 | 1.13 | 315,100 |
| RNTY | 49.345▲ | +0.194 (+0.39%) | 49.43 | 49.00 | 1,100 |
| RNW | 5.54▲ | +0.04 (+0.73%) | 5.65 | 5.4877 | 752,738 |
| RNXT | 0.815▼ | -0.04 (-4.68%) | 0.862 | 0.79 | 386,100 |
| ROAM | 29.0138▼ | -0.152 (-0.52%) | 29.0283 | 28.91 | 3,614 |
| ROBT | 52.535▼ | -0.145 (-0.28%) | 52.94 | 52.361 | 86,200 |
| ROCK | 50.28▼ | -0.56 (-1.10%) | 51.03 | 49.905 | 202,619 |
| ROLR | 1.60▲ | +0.19 (+13.48%) | 1.60 | 1.30 | 68,888 |
| ROMA | 1.82▼ | -0.17 (-8.54%) | 2.25 | 1.80 | 23,300 |
| ROOT | 74.00▲ | +0.76 (+1.04%) | 74.17 | 71.91 | 212,947 |
| ROP | 450.84▲ | +0.01 (+0.00%) | 452.78 | 449.42 | 528,443 |
| RPAY | 3.68▼ | -0.03 (-0.81%) | 3.725 | 3.67 | 1,043,486 |
| RPD | 15.41▲ | +0.01 (+0.06%) | 15.525 | 15.35 | 569,307 |
| RPID | 2.90▼ | -0.08 (-2.68%) | 2.97 | 2.81 | 156,443 |
| RPM | 105.59▼ | -0.58 (-0.55%) | 106.46 | 105.51 | 751,836 |
| RQI | 11.51▼ | -0.14 (-1.20%) | 11.60 | 11.48 | 757,385 |
| RR | 3.175▼ | -0.185 (-5.51%) | 3.39 | 3.17 | 13,709,042 |
| RRC | 35.86▲ | +0.54 (+1.53%) | 36.00 | 35.44 | 2,433,478 |
| RRGB | 4.13▼ | -0.18 (-4.18%) | 4.31 | 4.065 | 215,973 |
| RSF | 14.3485▼ | -0.0515 (-0.36%) | 14.41 | 14.33 | 22,856 |
| RSPG | 79.47▲ | +0.76 (+0.97%) | 79.62 | 78.92 | 22,400 |
| RSPR | 33.81▲ | +0.05 (+0.15%) | 33.82 | 33.68 | 21,000 |
| RSPS | 29.23▼ | -0.01 (-0.03%) | 29.31 | 29.20 | 49,800 |
| RSPU | 75.03▲ | +0.23 (+0.31%) | 75.37 | 74.82 | 118,000 |
| RSSS | 2.95▲ | +0.04 (+1.37%) | 2.95 | 2.8853 | 35,709 |
| RTAC | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.60 | 130,300 |
| RUBI | 1.17▼ | -0.05 (-4.10%) | 1.26 | 1.14 | 309,041 |
| RUM | 6.57▼ | -0.10 (-1.50%) | 6.675 | 6.49 | 1,597,570 |
| RVER | 31.17▼ | -0.184 (-0.59%) | 31.33 | 31.14 | 6,168 |
| RVNU | 24.57▲ | +0.02 (+0.08%) | 24.7014 | 24.53 | 30,357 |
| RVP | 0.8098▼ | -0.0232 (-2.79%) | 0.82 | 0.795 | 63,666 |
| RVPH | 0.2902▼ | -0.0167 (-5.44%) | 0.339 | 0.2884 | 9,612,274 |
| RVSB | 5.06▲ | +0.03 (+0.60%) | 5.08 | 4.88 | 103,964 |
| RVSN | 0.336▼ | -0.0054 (-1.58%) | 0.3446 | 0.315 | 1,431,159 |
| RVYL | 0.1565▼ | -0.009 (-5.44%) | 0.171 | 0.1453 | 1,900,524 |
| RW | 25.104▼ | -0.034 (-0.14%) | 25.18 | 24.99 | 3,300 |
| RWAY | 8.91▼ | -0.02 (-0.22%) | 8.999 | 8.89 | 424,356 |
| RWM | 16.13▲ | +0.11 (+0.69%) | 16.16 | 16.02 | 17,535,691 |
| RWO | 45.49▲ | +0.08 (+0.18%) | 45.49 | 45.29 | 41,464 |
| RWR | 98.82▲ | +0.16 (+0.16%) | 99.09 | 98.56 | 257,812 |
| RXD | 8.95▲ | +0.0213 (+0.24%) | 8.95 | 8.9337 | 1,222 |
| RXO | 12.57▼ | -0.14 (-1.10%) | 12.75 | 12.33 | 2,035,475 |
| RXRX | 4.13▼ | -0.12 (-2.82%) | 4.31 | 4.11 | 24,567,479 |
| RXT | 0.9884▲ | +0.0033 (+0.33%) | 0.9997 | 0.9639 | 783,440 |
| RYAM | 5.91▲ | +0.07 (+1.20%) | 5.91 | 5.80 | 372,000 |
| RYAN | 51.84▲ | +0.02 (+0.04%) | 52.165 | 51.50 | 1,081,100 |
| RYDE | 0.269▼ | -0.0155 (-5.45%) | 0.305 | 0.269 | 114,800 |
| RYM | 23.80▼ | -0.07 (-0.29%) | 24.84 | 22.6736 | 38,963 |
| RYN | 21.68▼ | -0.10 (-0.46%) | 21.88 | 21.67 | 867,311 |
| RYOJ | 3.23▼ | -0.1874 (-5.48%) | 3.3551 | 3.20 | 10,181 |
| RZLT | 2.43▼ | -0.24 (-8.99%) | 2.65 | 2.405 | 5,572,800 |
| RZLV | 2.67▼ | -0.18 (-6.32%) | 3.10 | 2.65 | 21,275,855 |
| S | 15.03▲ | +0.02 (+0.13%) | 15.16 | 14.79 | 6,203,300 |
| SABA | 8.40▼ | -0.04 (-0.47%) | 8.4364 | 8.37 | 117,889 |
| SABR | 1.35▼ | -0.04 (-2.88%) | 1.395 | 1.34 | 5,588,963 |
| SACH | 1.03▲ | +0.0349 (+3.51%) | 1.03 | 1.00 | 323,404 |
| SAFE | 13.76▲ | +0.23 (+1.70%) | 13.825 | 13.555 | 343,890 |
| SAFX | 0.2881▼ | -0.0503 (-14.86%) | 0.3313 | 0.2731 | 1,836,231 |
| SAGT | 2.046▲ | +0.036 (+1.79%) | 2.07 | 2.01 | 4,700 |
| SAH | 63.74▼ | -0.56 (-0.87%) | 64.59 | 63.31 | 132,600 |
| SAM | 197.61▲ | +0.56 (+0.28%) | 197.99 | 195.67 | 127,800 |
| SANA | 4.12▼ | -0.29 (-6.58%) | 4.40 | 4.10 | 2,843,281 |
| SANG | 4.96▼ | -0.07 (-1.39%) | 5.08 | 4.87 | 2,061 |
| SAP | 246.04▼ | -0.52 (-0.21%) | 246.55 | 244.77 | 821,000 |
| SAPH | 44.81▲ | +0.125 (+0.28%) | 44.81 | 44.74 | 300 |
| SARK | 29.5644▲ | +0.4044 (+1.39%) | 29.64 | 29.18 | 297,946 |
| SAVA | 2.09▼ | -0.09 (-4.13%) | 2.22 | 2.07 | 805,000 |
| SBAC | 193.69▲ | +1.09 (+0.57%) | 194.46 | 192.70 | 563,572 |
| SBB | 13.3851▲ | +0.0708 (+0.53%) | 13.4107 | 13.35 | 2,921 |