Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBNC | 16.36▲ | +0.15 (+0.93%) | 16.41 | 16.19 | 338,322 |
| HBR | 11.9134▼ | -0.2299 (-1.89%) | 12.28 | 11.8721 | 25,154 |
| HBT | 27.09▲ | +0.57 (+2.15%) | 27.105 | 26.54 | 81,152 |
| HBTA | 25.6906▼ | -0.2494 (-0.96%) | 26.03 | 25.5201 | 7,317 |
| HCA | 467.83▼ | -4.02 (-0.85%) | 476.75 | 467.29 | 514,895 |
| HCAI | 0.1371▼ | -0.0037 (-2.63%) | 0.151 | 0.137 | 219,732 |
| HCAT | 1.18▲ | +0.08 (+7.27%) | 1.27 | 1.08 | 958,211 |
| HCHL | 1.49 | +0.00 (+0.00%) | 1.555 | 1.39 | 68,517 |
| HCI | 155.21▲ | +4.72 (+3.14%) | 155.97 | 150.43 | 94,353 |
| HCKT | 12.85▲ | +0.47 (+3.80%) | 12.87 | 12.35 | 356,222 |
| HCM | 14.30▲ | +0.49 (+3.55%) | 14.59 | 14.02 | 176,516 |
| HCMT | 35.20▲ | +0.02 (+0.06%) | 35.30 | 35.19 | 44,716 |
| HCOW | 22.6579▼ | -0.3402 (-1.48%) | 22.90 | 22.6579 | 2,055 |
| HCSG | 18.70▲ | +0.21 (+1.14%) | 18.845 | 18.495 | 525,270 |
| HCTI | 2.73▲ | +0.03 (+1.11%) | 2.92 | 2.57 | 326,129 |
| HCWB | 0.3609▼ | -0.038 (-9.53%) | 0.40 | 0.3516 | 476,170 |
| HCWC | 0.2397▼ | -0.0083 (-3.35%) | 0.29 | 0.2375 | 849,333 |
| HD | 323.50▲ | +1.85 (+0.58%) | 327.99 | 322.58 | 2,762,402 |
| HDB | 24.10▼ | -0.25 (-1.03%) | 24.42 | 23.91 | 13,399,290 |
| HDEF | 31.78▲ | +0.23 (+0.73%) | 31.989 | 31.67 | 123,180 |
| HDG | 50.8955▼ | -0.1371 (-0.27%) | 51.08 | 50.8955 | 259 |
| HDL | 14.975▲ | +0.105 (+0.71%) | 15.30 | 14.975 | 581 |
| HDMV | 36.0386▲ | +0.266 (+0.74%) | 36.175 | 36.0386 | 3,998 |
| HDSN | 5.72▼ | -0.04 (-0.69%) | 6.035 | 5.635 | 518,589 |
| HDUS | 61.63▼ | -0.1267 (-0.21%) | 62.28 | 61.38 | 6,917 |
| HE | 14.75▲ | +0.08 (+0.55%) | 14.99 | 14.67 | 1,026,470 |
| HEAL | 23.17▼ | -0.2784 (-1.19%) | 23.57 | 23.00 | 18,721 |
| HECA | 28.90▼ | -0.36 (-1.23%) | 29.56 | 28.90 | 288,968 |
| HECO | 37.6847▼ | -1.5816 (-4.03%) | 37.6847 | 37.58 | 456 |
| HEDG | 28.51▼ | -0.02 (-0.07%) | 28.73 | 28.4101 | 11,854 |
| HEDJ | 51.10▲ | +0.32 (+0.63%) | 51.5401 | 50.81 | 41,950 |
| HEFT | 26.70▼ | -0.15 (-0.56%) | 27.05 | 26.62 | 721,584 |
| HEI | 265.02▼ | -8.37 (-3.06%) | 276.33 | 263.55 | 691,890 |
| HEI.A | 204.88▼ | -2.90 (-1.40%) | 210.36 | 202.61 | 504,387 |
| HELE | 14.01▲ | +0.13 (+0.94%) | 14.3999 | 13.87 | 544,824 |
| HELO | 63.33▼ | -0.06 (-0.09%) | 63.66 | 63.24 | 315,439 |
| HELP | 4.32▼ | -0.20 (-4.42%) | 4.64 | 4.29 | 663,007 |
| HELS | 23.6195▼ | -0.1505 (-0.63%) | 23.99 | 23.5801 | 31,595 |
| HEPS | 2.61 | +0.00 (+0.00%) | 2.67 | 2.565 | 366,963 |
| HEQ | 10.58▲ | +0.06 (+0.57%) | 10.72 | 10.55 | 45,207 |
| HEQQ | 55.3165▼ | -0.182 (-0.33%) | 55.47 | 55.3165 | 1,407 |
| HEQT | 30.88▼ | -0.07 (-0.23%) | 30.95 | 30.75 | 86,499 |
| HERD | 44.915▲ | +0.0636 (+0.14%) | 45.37 | 44.765 | 9,127 |
| HERE | 3.31▲ | +0.40 (+13.75%) | 3.31 | 2.91 | 173,060 |
| HERO | 25.02▼ | -0.1616 (-0.64%) | 25.20 | 24.89 | 8,172 |
| HEWJ | 54.68▼ | -0.04 (-0.07%) | 55.38 | 54.615 | 33,197 |
| HEZU | 42.59▲ | +0.31 (+0.73%) | 42.9208 | 42.4972 | 11,031 |
| HF | 20.9403▼ | -0.0147 (-0.07%) | 20.98 | 20.93 | 425 |
| HFBL | 17.40▼ | -0.04 (-0.23%) | 17.40 | 17.40 | 360 |
| HFEQ | 20.4306▼ | -0.0481 (-0.23%) | 20.68 | 20.40 | 3,111 |
| HFFG | 1.81▲ | +0.08 (+4.62%) | 1.83 | 1.72 | 176,722 |
| HFGM | 31.27▼ | -0.34 (-1.08%) | 31.87 | 31.26 | 39,927 |
| HFMF | 22.8924▼ | -0.1576 (-0.68%) | 23.04 | 22.87 | 10,661 |
| HFND | 22.85▼ | -0.12 (-0.52%) | 22.955 | 22.85 | 4,013 |
| HFRO | 5.52▲ | +0.01 (+0.18%) | 5.65 | 5.474 | 198,102 |
| HFWA | 25.54▲ | +0.37 (+1.47%) | 25.61 | 25.26 | 329,639 |
| HFXI | 32.56▼ | -0.04 (-0.12%) | 32.97 | 32.485 | 315,109 |
| HGLB | 7.83▲ | +0.19 (+2.49%) | 7.915 | 7.5822 | 81,155 |
| HGRO | 27.56▼ | -0.20 (-0.72%) | 28.81 | 27.50 | 69,576 |
| HGTY | 10.48▲ | +0.09 (+0.87%) | 10.71 | 10.365 | 90,884 |
| HGV | 37.66▼ | -0.22 (-0.58%) | 38.46 | 37.46 | 869,103 |
| HHH | 62.40▲ | +0.10 (+0.16%) | 63.67 | 62.16 | 485,091 |
| HHS | 2.31▼ | -0.06 (-2.53%) | 2.31 | 2.22 | 882 |
| HIBL | 53.17▼ | -3.18 (-5.64%) | 58.1393 | 51.92 | 79,201 |
| HIDV | 75.5746▼ | -0.1606 (-0.21%) | 76.47 | 75.3108 | 1,393 |
| HIFS | 276.70▲ | +3.14 (+1.15%) | 277.06 | 269.50 | 64,696 |
| HIG | 134.44▲ | +2.12 (+1.60%) | 135.09 | 132.12 | 782,847 |
| HIGH | 21.365▲ | +0.025 (+0.12%) | 21.41 | 21.3335 | 65,602 |
| HIHO | 0.77 | +0.00 (+0.00%) | 0.8025 | 0.74 | 15,169 |
| HII | 369.08▼ | -12.71 (-3.33%) | 387.07 | 366.48 | 491,045 |
| HIMS | 18.78▼ | -0.60 (-3.10%) | 19.67 | 18.62 | 17,446,762 |
| HIMX | 7.48▼ | -0.61 (-7.54%) | 8.17 | 7.365 | 2,714,834 |
| HIND | 2.04▼ | -0.09 (-4.23%) | 2.15 | 2.04 | 21,685 |
| HIO | 3.53▼ | -0.01 (-0.28%) | 3.57 | 3.52 | 298,337 |
| HIPO | 25.88▲ | +0.57 (+2.25%) | 25.99 | 25.31 | 95,068 |
| HIPS | 11.40▼ | -0.0091 (-0.08%) | 11.51 | 11.40 | 19,766 |
| HISF | 44.0744▲ | +0.1571 (+0.36%) | 44.14 | 44.05 | 12,255 |
| HIT | 1.30▼ | -0.09 (-6.47%) | 1.4012 | 1.295 | 149,588 |
| HITI | 2.22▼ | -0.04 (-1.77%) | 2.275 | 2.21 | 464,708 |
| HIVE | 1.75▼ | -0.07 (-3.85%) | 1.8799 | 1.73 | 10,200,375 |
| HIW | 20.90▲ | +0.32 (+1.55%) | 21.20 | 20.56 | 1,581,759 |
| HIX | 3.77▲ | +0.01 (+0.27%) | 3.79 | 3.76 | 324,663 |
| HIYY | 12.9159▼ | -0.3041 (-2.30%) | 13.34 | 12.9159 | 16,613 |
| HKD | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.45 | 152,097 |
| HKIT | 0.04▼ | -0.015 (-27.27%) | 0.0431 | 0.0366 | 126,078,019 |
| HKPD | 0.5596▼ | -0.1204 (-17.71%) | 0.67 | 0.4011 | 221,899 |
| HL | 17.22▼ | -0.71 (-3.96%) | 18.46 | 16.88 | 16,739,363 |
| HLAL | 57.46▼ | -0.45 (-0.78%) | 58.4471 | 57.22 | 84,174 |
| HLF | 14.41 | +0.00 (+0.00%) | 14.81 | 14.33 | 731,573 |
| HLI | 141.05▲ | +2.05 (+1.47%) | 142.57 | 138.975 | 489,879 |
| HLIO | 62.74▼ | -1.70 (-2.64%) | 65.35 | 62.13 | 412,220 |
| HLIT | 8.85▼ | -0.53 (-5.65%) | 9.40 | 8.465 | 2,294,574 |
| HLLY | 2.98▲ | +0.07 (+2.41%) | 3.059 | 2.90 | 856,892 |
| HLMN | 7.97▼ | -0.20 (-2.45%) | 8.25 | 7.97 | 1,140,187 |
| HLN | 10.00▲ | +0.20 (+2.04%) | 10.0665 | 9.90 | 9,512,219 |
| HLNE | 97.89▲ | +3.12 (+3.29%) | 98.69 | 94.95 | 501,374 |
| HLP | 0.9503▼ | -0.0297 (-3.03%) | 0.986 | 0.95 | 130,624 |
| HLT | 295.87▲ | +1.83 (+0.62%) | 299.29 | 295.04 | 1,424,431 |
| HMC | 23.65▼ | -0.69 (-2.83%) | 24.38 | 23.62 | 1,433,303 |
| HMOP | 38.67▼ | -0.055 (-0.14%) | 38.72 | 38.60 | 48,090 |