Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HISF | 42.535▼ | -0.011 (-0.03%) | 42.545 | 42.40 | 8,500 |
| HIT | 0.6708▼ | -0.0072 (-1.06%) | 0.6889 | 0.64 | 37,671 |
| HIVE | 2.24▼ | -0.13 (-5.49%) | 2.32 | 2.21 | 12,909,100 |
| HIW | 28.51▼ | -1.25 (-4.20%) | 29.73 | 28.34 | 1,520,600 |
| HIX | 3.42▼ | -0.04 (-1.16%) | 3.45 | 3.41 | 522,080 |
| HIYY | 10.86▼ | -0.72 (-6.22%) | 11.499 | 10.77 | 69,200 |
| HKD | 1.67 | +0.00 (+0.00%) | 1.75 | 1.64 | 513,973 |
| HKIT | 2.48▼ | -0.30 (-10.79%) | 2.78 | 2.365 | 133,141 |
| HKPD | 0.113▲ | +0.0081 (+7.72%) | 0.113 | 0.0962 | 242,111 |
| HL | 14.90▼ | -1.28 (-7.91%) | 15.86 | 14.64 | 34,861,702 |
| HLI | 124.78▼ | -4.75 (-3.67%) | 130.20 | 123.05 | 1,015,590 |
| HLIO | 68.18▼ | -1.28 (-1.84%) | 69.08 | 67.26 | 329,600 |
| HLIT | 10.01▼ | -0.52 (-4.94%) | 10.34 | 9.98 | 1,282,200 |
| HLLY | 2.48▼ | -0.06 (-2.36%) | 2.55 | 2.44 | 1,448,378 |
| HLMN | 7.00▼ | -0.10 (-1.41%) | 7.055 | 6.925 | 1,151,340 |
| HLNE | 82.01▼ | -0.91 (-1.10%) | 83.23 | 80.66 | 714,751 |
| HLXC | 10.40▼ | -0.09 (-0.86%) | 10.4433 | 10.35 | 226,998 |
| HMH | 18.43▼ | -0.55 (-2.90%) | 19.09 | 18.155 | 158,180 |
| HMN | 45.75▼ | -0.08 (-0.17%) | 45.93 | 45.03 | 309,500 |
| HMOP | 37.21▼ | -0.05 (-0.13%) | 37.2306 | 37.00 | 312,974 |
| HMY | 16.29▼ | -0.42 (-2.51%) | 16.47 | 16.06 | 3,439,000 |
| HMYY | 5.275▼ | -0.145 (-2.68%) | 5.41 | 5.27 | 7,600 |
| HNDL | 21.69▼ | -0.13 (-0.60%) | 21.77 | 21.68 | 162,800 |
| HNI | 46.43▼ | -1.29 (-2.70%) | 47.50 | 46.24 | 561,700 |
| HNRG | 12.42▼ | -1.53 (-10.97%) | 13.94 | 11.71 | 1,333,900 |
| HNST | 5.07▼ | -0.12 (-2.31%) | 5.18 | 5.01 | 1,512,651 |
| HNVR | 24.45▼ | -0.08 (-0.33%) | 24.69 | 24.15 | 14,462 |
| HODO | 0.0674▼ | -0.0204 (-23.23%) | 0.0887 | 0.0665 | 3,486,390 |
| HODU | 10.57▼ | -2.15 (-16.90%) | 12.36 | 10.43 | 144,023 |
| HOFT | 12.60▲ | +0.05 (+0.40%) | 12.69 | 12.41 | 22,400 |
| HOLA | 54.9898▼ | -0.2171 (-0.39%) | 54.99 | 54.88 | 5,036 |
| HOLO | 1.355▼ | -0.055 (-3.90%) | 1.40 | 1.33 | 223,649 |
| HOMB | 28.29▼ | -0.07 (-0.25%) | 28.35 | 28.00 | 1,956,000 |
| HOMZ | 39.85▼ | -0.3987 (-0.99%) | 39.85 | 39.69 | 1,700 |
| HON | 207.61▲ | +0.32 (+0.15%) | 211.51 | 206.25 | 2,982,600 |
| HONA | 156.73▼ | -1.45 (-0.92%) | 159.20 | 155.2101 | 2,154,899 |
| HOOD | 101.08▼ | -9.44 (-8.54%) | 109.22 | 100.44 | 23,049,164 |
| HOOG | 25.47▼ | -5.33 (-17.31%) | 29.81 | 25.18 | 567,061 |
| HOOX | 28.644▼ | -6.063 (-17.47%) | 33.172 | 28.38 | 22,800 |
| HOOY | 24.18▼ | -1.82 (-7.00%) | 25.7681 | 23.99 | 301,174 |
| HOPE | 13.20▼ | -0.11 (-0.83%) | 13.29 | 13.03 | 1,041,900 |
| HOUR | 1.67▼ | -0.06 (-3.47%) | 1.68 | 1.59 | 21,939 |
| HOV | 95.63▼ | -8.38 (-8.06%) | 102.63 | 95.48 | 120,600 |
| HOVR | 1.385▼ | -0.075 (-5.14%) | 1.431 | 1.37 | 1,214,389 |
| HOYY | 4.46▼ | -0.145 (-3.15%) | 4.59 | 4.40 | 105,300 |
| HP | 38.59▼ | -0.49 (-1.25%) | 39.45 | 38.41 | 870,400 |
| HPAI | 0.3205▼ | -0.0092 (-2.79%) | 0.3378 | 0.3179 | 72,681 |
| HPF | 12.67▼ | -0.41 (-3.13%) | 12.98 | 12.67 | 83,278 |
| HPI | 13.34▼ | -0.31 (-2.27%) | 13.61 | 13.33 | 112,108 |
| HPP | 10.90▼ | -1.25 (-10.29%) | 12.00 | 10.76 | 891,700 |
| HPQ | 30.46▼ | -0.17 (-0.56%) | 30.89 | 30.04 | 11,226,200 |
| HPS | 11.51▼ | -0.18 (-1.54%) | 11.65 | 11.471 | 184,353 |
| HQ | 13.72▼ | -1.46 (-9.62%) | 15.14 | 13.72 | 130,661 |
| HQH | 19.07▼ | -0.06 (-0.31%) | 19.3099 | 18.97 | 129,459 |
| HQL | 17.14▼ | -0.12 (-0.70%) | 17.22 | 16.82 | 157,556 |
| HQY | 89.87▼ | -0.32 (-0.35%) | 92.72 | 89.08 | 820,202 |
| HR | 17.04▼ | -0.18 (-1.05%) | 17.23 | 16.93 | 5,755,902 |
| HRB | 46.02▲ | +2.19 (+5.00%) | 46.11 | 43.98 | 1,808,200 |
| HRI | 123.11▼ | -5.59 (-4.34%) | 129.86 | 120.68 | 650,700 |
| HRL | 19.81▲ | +0.60 (+3.12%) | 19.85 | 19.23 | 5,843,600 |
| HRMY | 37.51▲ | +0.48 (+1.30%) | 38.31 | 36.92 | 921,392 |
| HROW | 27.24▼ | -1.00 (-3.54%) | 28.31 | 26.96 | 659,760 |
| HRSK | 25.4367▼ | -0.3088 (-1.20%) | 25.48 | 25.415 | 2,168 |
| HRTS | 36.3421▲ | +0.568 (+1.59%) | 36.3421 | 36.081 | 547 |
| HRZN | 4.51▼ | -0.03 (-0.66%) | 4.59 | 4.49 | 693,700 |
| HSAI | 13.94▼ | -0.52 (-3.60%) | 14.38 | 13.925 | 1,229,122 |
| HSBC | 93.91▼ | -0.94 (-0.99%) | 94.00 | 92.96 | 2,058,200 |
| HSBH | 105.69▼ | -0.626 (-0.59%) | 105.86 | 105.06 | 18,600 |
| HSCS | 3.02▼ | -0.07 (-2.27%) | 3.165 | 2.9506 | 85,706 |
| HSCZ | 43.0986▼ | -0.2414 (-0.56%) | 43.29 | 43.05 | 10,819 |
| HSDT | 2.22▼ | -0.13 (-5.53%) | 2.35 | 2.18 | 883,587 |
| HSHP | 16.58▼ | -1.30 (-7.27%) | 17.66 | 16.39 | 613,157 |
| HSIC | 85.56▲ | +0.53 (+0.62%) | 86.25 | 84.56 | 1,116,100 |
| HSLV | 4.70▼ | -0.28 (-5.62%) | 4.825 | 4.6276 | 878,151 |
| HSY | 164.25▲ | +1.20 (+0.74%) | 165.49 | 161.88 | 1,157,700 |
| HTAB | 18.03▼ | -0.01 (-0.06%) | 18.05 | 17.97 | 63,089 |
| HTAX | 22.87▼ | -0.10 (-0.44%) | 23.09 | 22.85 | 45,000 |
| HTB | 45.91▲ | +0.07 (+0.15%) | 45.93 | 45.17 | 118,992 |
| HTCO | 1.00▼ | -0.235 (-19.03%) | 1.23 | 0.9602 | 230,751 |
| HTCR | 1.64▼ | -0.0301 (-1.80%) | 1.67 | 1.595 | 8,230 |
| HTD | 22.21▼ | -0.35 (-1.55%) | 22.595 | 22.1701 | 78,987 |
| HTGC | 16.34▼ | -0.06 (-0.37%) | 16.41 | 16.21 | 1,137,100 |
| HTH | 36.27▼ | -0.29 (-0.79%) | 36.55 | 35.92 | 273,000 |
| HTHT | 44.20▲ | +0.03 (+0.07%) | 44.51 | 43.69 | 1,318,500 |
| HTLD | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.66 | 582,100 |
| HTO | 57.30▼ | -1.19 (-2.03%) | 58.44 | 57.04 | 620,900 |
| HTOO | 1.83▼ | -0.07 (-3.68%) | 1.982 | 1.83 | 13,527 |
| HTRB | 32.22▲ | +0.03 (+0.09%) | 32.25 | 32.05 | 297,740 |
| HTT | 2.09▼ | -0.15 (-6.70%) | 2.21 | 2.0145 | 256,294 |
| HTZ | 1.85▼ | -0.07 (-3.65%) | 1.95 | 1.78 | 14,794,941 |
| HUBC | 0.379▼ | -0.2337 (-38.14%) | 0.56 | 0.3612 | 1,490,193 |
| HUBG | 26.25▼ | -0.13 (-0.49%) | 26.64 | 26.01 | 1,381,400 |
| HUBS | 226.23▲ | +4.95 (+2.24%) | 228.70 | 220.265 | 1,385,209 |
| HUDI | 0.6602▼ | -0.005 (-0.75%) | 0.7199 | 0.66 | 10,814 |
| HUHU | 2.30▼ | -0.18 (-7.26%) | 2.60 | 2.26 | 455,596 |
| HUMA | 0.3541▼ | -0.0048 (-1.34%) | 0.3791 | 0.337 | 5,413,386 |
| HUN | 8.24▲ | +0.08 (+0.98%) | 8.31 | 8.09 | 1,873,400 |
| HURA | 1.76▼ | -0.05 (-2.76%) | 1.78 | 1.7107 | 144,930 |
| HURC | 20.77▼ | -0.12 (-0.57%) | 21.09 | 20.52 | 26,700 |
| HUSV | 40.2922▲ | +0.0815 (+0.20%) | 40.2922 | 40.0799 | 888 |