Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBWM | 44.07▼ | -0.27 (-0.61%) | 44.35 | 43.765 | 73,155 |
| MC | 62.14▼ | -1.26 (-1.99%) | 63.66 | 62.00 | 1,150,768 |
| MCB | 65.99▼ | -0.79 (-1.18%) | 67.0475 | 65.275 | 163,290 |
| MCBS | 25.75▼ | -0.01 (-0.04%) | 26.00 | 25.68 | 30,800 |
| MCD | 299.21▲ | +2.84 (+0.96%) | 299.75 | 296.45 | 4,017,975 |
| MCDS | 57.2298▼ | -0.4642 (-0.80%) | 57.2298 | 57.2298 | 11 |
| MCFT | 20.04▲ | +0.12 (+0.60%) | 21.055 | 19.51 | 404,388 |
| MCH | 29.1167▼ | -0.4923 (-1.66%) | 29.2928 | 29.113 | 3,590 |
| MCHI | 62.73▼ | -0.82 (-1.29%) | 63.185 | 62.59 | 1,923,541 |
| MCHP | 59.50▼ | -2.91 (-4.66%) | 62.275 | 59.29 | 8,075,595 |
| MCHS | 33.5322▼ | -0.5428 (-1.59%) | 33.5322 | 33.5322 | 10 |
| MCHX | 1.73▼ | -0.045 (-2.54%) | 1.77 | 1.70 | 33,711 |
| MCI | 20.51▼ | -0.25 (-1.20%) | 20.74 | 20.50 | 21,874 |
| MCN | 5.94▼ | -0.08 (-1.33%) | 5.99 | 5.94 | 58,000 |
| MCO | 487.46▲ | +1.51 (+0.31%) | 489.32 | 482.73 | 1,127,161 |
| MCR | 6.31▼ | -0.02 (-0.32%) | 6.36 | 6.28 | 66,300 |
| MCRB | 13.75▼ | -1.49 (-9.78%) | 15.34 | 13.75 | 169,035 |
| MCRI | 89.85▼ | -0.32 (-0.35%) | 90.3225 | 89.21 | 65,488 |
| MCRP | 1.56▼ | -0.19 (-10.86%) | 1.82 | 1.521 | 375,721 |
| MCS | 14.60▲ | +0.02 (+0.14%) | 14.77 | 14.42 | 260,933 |
| MCSE | 13.9091▼ | -0.1959 (-1.39%) | 13.99 | 13.9091 | 101 |
| MCTR | 0.963▼ | -0.047 (-4.65%) | 1.02 | 0.91 | 73,500 |
| MCY | 79.77▲ | +3.54 (+4.64%) | 80.07 | 76.00 | 346,200 |
| MDAI | 1.97▼ | -0.01 (-0.51%) | 2.05 | 1.91 | 449,203 |
| MDBH | 3.5234▼ | -0.1766 (-4.77%) | 3.6475 | 3.41 | 16,555 |
| MDCX | 2.20▼ | -0.14 (-5.98%) | 2.35 | 2.15 | 278,841 |
| MDIA | 0.9753▼ | -0.0747 (-7.11%) | 1.036 | 0.95 | 48,293 |
| MDIV | 15.5886▼ | -0.0264 (-0.17%) | 15.62 | 15.5601 | 66,282 |
| MDLZ | 56.08▼ | -0.57 (-1.01%) | 56.97 | 55.47 | 12,540,188 |
| MDRR | 13.01▼ | -0.43 (-3.20%) | 13.15 | 13.01 | 3,818 |
| MDST | 25.015▼ | -0.285 (-1.13%) | 25.28 | 25.00 | 70,830 |
| MDT | 90.42▲ | +0.22 (+0.24%) | 90.47 | 89.66 | 4,729,161 |
| MDV | 14.40▼ | -0.07 (-0.48%) | 14.51 | 14.31 | 25,330 |
| MDY | 587.59▼ | -5.11 (-0.86%) | 590.00 | 584.50 | 600,071 |
| MDYG | 90.79▼ | -0.78 (-0.85%) | 91.1668 | 90.33 | 53,892 |
| MDYV | 81.67▼ | -0.64 (-0.78%) | 81.98 | 81.31 | 48,333 |
| MED | 11.98▲ | +0.10 (+0.84%) | 12.3715 | 11.35 | 145,206 |
| MEG | 24.63▼ | -0.47 (-1.87%) | 25.26 | 24.46 | 410,367 |
| MEGI | 13.92▼ | -0.16 (-1.14%) | 14.08 | 13.90 | 188,814 |
| MEGL | 1.36▼ | -0.04 (-2.86%) | 1.415 | 1.34 | 49,992 |
| MEI | 6.61▼ | -0.16 (-2.36%) | 6.68 | 6.54 | 179,099 |
| MEME | 7.64▼ | -0.55 (-6.72%) | 8.144 | 7.58 | 623,100 |
| MENS | 41.55▼ | -1.18 (-2.76%) | 42.66 | 40.03 | 436,082 |
| MEOH | 35.93▼ | -1.28 (-3.44%) | 36.715 | 35.91 | 715,161 |
| MERC | 1.95▲ | +0.04 (+2.09%) | 2.03 | 1.90 | 475,674 |
| MESA | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.27 | 194,808 |
| MESO | 15.59▼ | -0.52 (-3.23%) | 15.93 | 15.58 | 117,894 |
| MET | 79.46▲ | +0.25 (+0.32%) | 79.745 | 78.13 | 2,429,289 |
| META | 627.32▼ | -10.39 (-1.63%) | 641.7399 | 626.01 | 27,356,553 |
| METC | 26.59▼ | -1.28 (-4.59%) | 27.95 | 26.02 | 2,160,445 |
| METCB | 14.18▼ | -0.49 (-3.34%) | 15.41 | 13.80 | 167,691 |
| METU | 30.08▼ | -1.03 (-3.31%) | 31.47 | 29.98 | 9,586,805 |
| METV | 19.82▼ | -0.63 (-3.08%) | 20.3861 | 19.79 | 194,959 |
| MEXX | 20.75▼ | -0.58 (-2.72%) | 21.35 | 19.92 | 41,673 |
| MFA | 9.12▲ | +0.08 (+0.88%) | 9.1699 | 8.99 | 1,531,287 |
| MFDX | 36.7737▼ | -0.3733 (-1.00%) | 36.9302 | 36.75 | 38,917 |
| MFH | 9.135▼ | -1.255 (-12.08%) | 10.73 | 9.11 | 181,538 |
| MFI | 22.82▼ | -4.25 (-15.70%) | 26.50 | 20.71 | 22,806 |
| MFIC | 12.16▼ | -0.03 (-0.25%) | 12.2003 | 11.995 | 625,926 |
| MFIN | 10.06▲ | +0.17 (+1.72%) | 10.15 | 9.85 | 70,873 |
| MFSB | 25.23▲ | +0.01 (+0.04%) | 25.29 | 25.23 | 66,100 |
| MFSI | 29.40▼ | -0.35 (-1.18%) | 29.56 | 29.355 | 119,800 |
| MFSV | 25.63▲ | +0.04 (+0.16%) | 25.664 | 25.47 | 106,900 |
| MFUS | 55.1492▼ | -0.4318 (-0.78%) | 55.44 | 55.1492 | 8,664 |
| MG | 9.57▼ | -0.02 (-0.21%) | 9.858 | 9.45 | 73,478 |
| MGEE | 83.29▲ | +0.33 (+0.40%) | 83.66 | 82.45 | 118,091 |
| MGF | 3.07▲ | +0.01 (+0.33%) | 3.07 | 3.05 | 10,900 |
| MGIH | 1.65▼ | -0.04 (-2.37%) | 1.75 | 1.65 | 6,807 |
| MGLD | 0.99▼ | -0.08 (-7.48%) | 1.06 | 0.99 | 28,606 |
| MGM | 31.87▼ | -0.26 (-0.81%) | 32.065 | 31.26 | 6,356,578 |
| MGMT | 42.70▼ | -0.429 (-0.99%) | 42.83 | 42.29 | 4,000 |
| MGNI | 16.73▼ | -1.01 (-5.69%) | 17.55 | 16.65 | 3,312,575 |
| MGNR | 39.108▼ | -1.404 (-3.47%) | 39.67 | 39.108 | 28,713 |
| MGNX | 1.45▼ | -0.13 (-8.23%) | 1.565 | 1.43 | 676,978 |
| MGPI | 24.85▲ | +0.71 (+2.94%) | 24.93 | 24.03 | 287,173 |
| MGRC | 107.66▼ | -1.48 (-1.36%) | 108.82 | 106.16 | 62,714 |
| MGRX | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.74 | 191,619 |
| MGV | 136.39▼ | -0.25 (-0.18%) | 136.61 | 135.73 | 182,599 |
| MGX | 2.29▼ | -0.13 (-5.37%) | 2.42 | 2.26 | 353,688 |
| MGY | 21.91▼ | -0.63 (-2.80%) | 22.12 | 21.87 | 2,840,077 |
| MGYR | 16.82▼ | -0.42 (-2.44%) | 16.82 | 16.82 | 1,098 |
| MH | 10.90 | +0.00 (+0.00%) | 11.05 | 10.785 | 292,133 |
| MHF | 6.98▲ | +0.01 (+0.14%) | 7.01 | 6.93 | 133,200 |
| MHH | 7.06▼ | -0.09 (-1.26%) | 7.39 | 7.00 | 7,700 |
| MHK | 110.65▼ | -0.55 (-0.49%) | 111.44 | 109.34 | 938,496 |
| MHO | 126.92▲ | +0.89 (+0.71%) | 127.51 | 125.30 | 168,384 |
| MHUA | 0.2323▲ | +0.0061 (+2.70%) | 0.256 | 0.21 | 274,737 |
| MID | 66.426▼ | -1.174 (-1.74%) | 66.60 | 66.426 | 1,500 |
| MIDD | 122.12▼ | -0.29 (-0.24%) | 123.02 | 120.7617 | 821,760 |
| MIDE | 31.8062▼ | -0.2658 (-0.83%) | 31.8499 | 31.79 | 5,302 |
| MIDU | 47.60▼ | -1.31 (-2.68%) | 48.125 | 47.00 | 28,847 |
| MILN | 46.5441▼ | -0.6887 (-1.46%) | 46.805 | 46.49 | 7,028 |
| MIMI | 1.77▼ | -2.55 (-59.03%) | 5.00 | 1.04 | 7,211,200 |
| MIN | 2.61▲ | +0.01 (+0.38%) | 2.61 | 2.60 | 201,648 |
| MINT | 100.345▲ | +0.005 (+0.00%) | 100.35 | 100.33 | 1,283,434 |
| MIRM | 70.97▲ | +0.12 (+0.17%) | 72.62 | 69.745 | 792,599 |
| MIST | 1.84▼ | -0.01 (-0.54%) | 1.88 | 1.81 | 689,100 |
| MITK | 9.015▼ | -0.125 (-1.37%) | 9.24 | 9.00 | 315,097 |
| MITQ | 0.8516▼ | -0.0884 (-9.40%) | 0.9396 | 0.8516 | 26,629 |
| MJ | 30.16▼ | -1.48 (-4.68%) | 31.185 | 29.88 | 45,571 |