Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSCI | 25.13▼ | -0.025 (-0.10%) | 25.14 | 25.13 | 151,201 |
| NSPR | 1.05 | +0.00 (+0.00%) | 1.08 | 1.025 | 144,176 |
| NSRX | 2.75▼ | -0.14 (-4.84%) | 2.95 | 2.62 | 67,778 |
| NSSC | 36.08▼ | -0.14 (-0.39%) | 36.92 | 35.73 | 515,400 |
| NSYS | 12.39▼ | -0.02 (-0.16%) | 12.975 | 12.16 | 12,723 |
| NTCL | 0.37▼ | -0.0161 (-4.17%) | 0.399 | 0.37 | 13,248 |
| NTES | 113.61▲ | +0.23 (+0.20%) | 114.02 | 112.01 | 693,277 |
| NTHI | 5.34▼ | -0.16 (-2.91%) | 5.90 | 5.275 | 39,335 |
| NTIC | 7.90 | +0.00 (+0.00%) | 7.95 | 7.90 | 3,738 |
| NTLA | 12.69▼ | -0.98 (-7.17%) | 13.88 | 12.11 | 9,621,731 |
| NTR | 71.62▲ | +0.06 (+0.08%) | 72.1914 | 70.60 | 2,053,217 |
| NTRA | 192.54▲ | +6.18 (+3.32%) | 197.525 | 188.50 | 2,144,327 |
| NTRB | 3.42▼ | -0.18 (-5.00%) | 3.5999 | 3.42 | 19,742 |
| NTRP | 2.41▼ | -0.01 (-0.41%) | 2.5888 | 2.36 | 17,590 |
| NTZ | 2.71▼ | -0.05 (-1.81%) | 2.86 | 2.65 | 3,127 |
| NU | 12.29▲ | +0.10 (+0.82%) | 12.40 | 12.06 | 59,426,177 |
| NUAG | 20.81▼ | -0.005 (-0.02%) | 20.84 | 20.81 | 1,374 |
| NUAI | 4.335▼ | -0.545 (-11.17%) | 4.9799 | 3.86 | 11,147,473 |
| NUBD | 21.93▼ | -0.01 (-0.05%) | 21.98 | 21.89 | 105,606 |
| NUG | 7.8444▲ | +0.0575 (+0.74%) | 7.88 | 7.67 | 19,917 |
| NUGT | 163.42▼ | -0.83 (-0.51%) | 172.35 | 160.70 | 599,551 |
| NUGY | 15.28 | +0.00 (+0.00%) | 15.36 | 15.25 | 33,731 |
| NUHY | 21.19▼ | -0.04 (-0.19%) | 21.27 | 21.1799 | 28,896 |
| NUKX | 41.8227▼ | -1.4182 (-3.28%) | 44.11 | 41.3501 | 7,788 |
| NUKZ | 68.41▼ | -0.61 (-0.88%) | 69.98 | 67.52 | 171,851 |
| NUMI | 24.9326▼ | -0.0024 (-0.01%) | 24.95 | 24.90 | 226 |
| NUS | 5.86▼ | -0.26 (-4.25%) | 6.21 | 5.86 | 680,319 |
| NUSA | 23.115▼ | -0.005 (-0.02%) | 23.115 | 23.115 | 3,007 |
| NUSB | 25.23▼ | -0.005 (-0.02%) | 25.24 | 25.23 | 860 |
| NUV | 9.00▼ | -0.08 (-0.88%) | 9.08 | 9.00 | 949,274 |
| NUVB | 4.21▼ | -0.11 (-2.55%) | 4.41 | 4.19 | 4,618,191 |
| NUVL | 99.90▼ | -2.40 (-2.35%) | 102.79 | 98.90 | 433,442 |
| NUW | 13.88▼ | -0.03 (-0.22%) | 13.975 | 13.86 | 70,345 |
| NUWE | 0.9786▼ | -0.0164 (-1.65%) | 0.985 | 0.901 | 113,217 |
| NVA | 6.02▲ | +0.18 (+3.08%) | 6.418 | 5.875 | 669,201 |
| NVD | 4.42▲ | +0.11 (+2.55%) | 4.58 | 4.14 | 86,621,225 |
| NVDD | 31.27▲ | +0.47 (+1.53%) | 31.7512 | 30.21 | 178,016 |
| NVDS | 20.0228▲ | +0.4228 (+2.16%) | 20.50 | 19.05 | 443,532 |
| NVG | 12.23▼ | -0.14 (-1.13%) | 12.38 | 12.195 | 583,346 |
| NVNI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 29,952 |
| NVNO | 9.83▲ | +0.02 (+0.20%) | 9.97 | 9.665 | 17,855 |
| NVR | 5,716.7798▲ | +153.1597 (+2.75%) | 5,735.2651 | 5,579.9849 | 21,910 |
| NVS | 149.15▲ | +1.07 (+0.72%) | 150.57 | 148.945 | 1,018,782 |
| NVST | 23.15▼ | -0.07 (-0.30%) | 23.76 | 23.06 | 4,962,321 |
| NVVE | 0.3739▼ | -0.0351 (-8.58%) | 0.43 | 0.3667 | 199,454 |
| NVX | 0.6017▼ | -0.0283 (-4.49%) | 0.632 | 0.6003 | 341,826 |
| NVYY | 14.02▼ | -0.12 (-0.85%) | 14.13 | 13.9822 | 94,498 |
| NWFL | 29.47▲ | +0.73 (+2.54%) | 29.8455 | 28.76 | 14,273 |
| NWG | 15.29▲ | +0.31 (+2.07%) | 15.345 | 15.08 | 3,841,075 |
| NWGL | 0.8405▲ | +0.0195 (+2.38%) | 0.902 | 0.815 | 19,349 |
| NWL | 3.65▼ | -0.19 (-4.95%) | 3.87 | 3.65 | 6,273,605 |
| NWN | 49.55▲ | +1.13 (+2.33%) | 49.88 | 48.885 | 179,889 |
| NWTG | 0.975▼ | -0.115 (-10.55%) | 1.0164 | 0.92 | 69,869 |
| NX | 16.86▲ | +0.25 (+1.51%) | 17.005 | 16.04 | 443,222 |
| NXE | 10.97▼ | -0.27 (-2.40%) | 11.275 | 10.87 | 4,120,419 |
| NXGL | 0.511▲ | +0.001 (+0.20%) | 0.5744 | 0.50 | 121,275 |
| NXL | 0.3245▼ | -0.018 (-5.26%) | 0.3379 | 0.3111 | 203,843 |
| NXP | 14.06▼ | -0.18 (-1.26%) | 14.28 | 14.02 | 165,664 |
| NXST | 196.54▲ | +1.15 (+0.59%) | 201.76 | 195.09 | 264,577 |
| NXTC | 9.25▼ | -0.49 (-5.03%) | 10.07 | 9.10 | 27,517 |
| NXTT | 1.43▼ | -0.12 (-7.74%) | 1.575 | 1.42 | 84,903 |
| NXUS | 24.67▲ | +0.04 (+0.16%) | 24.68 | 24.67 | 1,044 |
| NYF | 53.11▼ | -0.02 (-0.04%) | 53.15 | 53.085 | 214,362 |
| NYM | 24.89▼ | -0.005 (-0.02%) | 24.91 | 24.88 | 89,403 |
| NYT | 76.68▲ | +2.20 (+2.95%) | 77.28 | 74.63 | 1,991,066 |
| NYXH | 2.92▼ | -0.16 (-5.19%) | 3.15 | 2.82 | 141,886 |
| NZF | 12.19▼ | -0.15 (-1.22%) | 12.33 | 12.17 | 689,294 |
| O | 61.71▲ | +0.59 (+0.97%) | 61.73 | 61.34 | 4,954,723 |
| OACP | 22.545▼ | -0.025 (-0.11%) | 22.61 | 22.5201 | 93,912 |
| OARK | 31.1572▼ | -0.1628 (-0.52%) | 31.5423 | 30.915 | 15,049 |
| OBAI | 0.4855▼ | -0.0345 (-6.63%) | 0.5399 | 0.4653 | 319,377 |
| OBDC | 11.01▼ | -0.20 (-1.78%) | 11.1712 | 10.975 | 4,114,673 |
| OBIL | 50.12▲ | +0.015 (+0.03%) | 50.12 | 50.11 | 120,647 |
| OBIO | 3.98▲ | +0.26 (+6.99%) | 3.98 | 3.75 | 414,293 |
| OBT | 33.41▲ | +0.69 (+2.11%) | 33.60 | 32.78 | 24,952 |
| OC | 112.20▼ | -1.88 (-1.65%) | 116.57 | 111.945 | 1,018,041 |
| OCGN | 1.34▼ | -0.05 (-3.60%) | 1.40 | 1.31 | 6,502,437 |
| OCSL | 11.79▼ | -0.31 (-2.56%) | 12.09 | 11.79 | 820,486 |
| OCUL | 8.38▼ | -0.78 (-8.52%) | 9.245 | 8.36 | 2,983,887 |
| ODD | 12.19▼ | -0.46 (-3.64%) | 12.96 | 12.15 | 1,508,120 |
| ODHY | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 4 |
| ODV | 2.92▼ | -0.13 (-4.26%) | 3.09 | 2.885 | 1,456,061 |
| ODYS | 4.78▲ | +0.22 (+4.82%) | 4.88 | 4.4901 | 169,230 |
| OESX | 9.09▼ | -0.19 (-2.05%) | 9.36 | 8.9014 | 26,127 |
| OFAL | 0.5529▼ | -0.0188 (-3.29%) | 0.68 | 0.55 | 417,160 |
| OFLX | 27.19▲ | +0.09 (+0.33%) | 27.49 | 27.01 | 36,630 |
| OFRM | 15.88▼ | -0.09 (-0.56%) | 16.0799 | 15.48 | 240,610 |
| OFS | 3.33▼ | -0.184 (-5.24%) | 3.50 | 3.33 | 125,460 |
| OGE | 47.31▲ | +1.04 (+2.25%) | 47.345 | 46.66 | 1,545,192 |
| OGEN | 0.5711▼ | -0.0173 (-2.94%) | 0.6199 | 0.5701 | 57,448 |
| OGI | 1.055▼ | -0.015 (-1.40%) | 1.07 | 1.04 | 732,467 |
| OGS | 83.24▲ | +0.87 (+1.06%) | 83.58 | 82.075 | 539,181 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 17 |
| OI | 8.35 | +0.00 (+0.00%) | 8.665 | 8.30 | 2,641,967 |
| OIA | 6.00▼ | -0.04 (-0.66%) | 6.05 | 5.99 | 86,461 |
| OIS | 9.18▲ | +0.17 (+1.89%) | 9.29 | 8.87 | 596,490 |
| OKLL | 6.97▼ | -0.91 (-11.55%) | 8.00 | 6.51 | 11,631,252 |
| OKLO | 58.56▼ | -3.69 (-5.93%) | 63.00 | 56.80 | 14,438,648 |
| OKLS | 25.88▲ | +2.74 (+11.84%) | 27.4558 | 22.95 | 453,223 |
| OKUR | 3.08▼ | -0.08 (-2.53%) | 3.315 | 3.08 | 214,543 |