Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTNX | 52.35▼ | -0.49 (-0.93%) | 52.85 | 51.776 | 3,154,607 |
| NTRP | 3.50▼ | -0.18 (-4.89%) | 3.74 | 3.36 | 41,600 |
| NTSK | 18.17▼ | -0.12 (-0.66%) | 18.60 | 18.11 | 948,518 |
| NTST | 17.64▲ | +0.02 (+0.11%) | 17.76 | 17.46 | 817,224 |
| NTWK | 3.05▼ | -0.03 (-0.97%) | 3.095 | 3.03 | 24,335 |
| NTZ | 2.29▼ | -0.10 (-4.18%) | 2.39 | 2.25 | 9,000 |
| NUAG | 21.225▲ | +0.0068 (+0.03%) | 21.23 | 21.22 | 19,795 |
| NUAI | 2.69▼ | -1.87 (-41.01%) | 4.5799 | 2.66 | 16,339,931 |
| NUBD | 22.425▲ | +0.03 (+0.13%) | 22.426 | 22.4019 | 63,896 |
| NUHY | 21.6191▲ | +0.0091 (+0.04%) | 21.63 | 21.59 | 13,069 |
| NUKK | 4.10▼ | -0.13 (-3.07%) | 4.29 | 3.90 | 1,307,600 |
| NUKZ | 65.30▼ | -0.28 (-0.43%) | 65.95 | 65.07 | 83,100 |
| NUMI | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.086 | 500 |
| NUS | 9.73▼ | -0.11 (-1.12%) | 9.84 | 9.55 | 296,025 |
| NUSA | 23.384▲ | +0.009 (+0.04%) | 23.39 | 23.383 | 28,100 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.221 | 500 |
| NUV | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.90 | 869,000 |
| NUWE | 1.82▼ | -0.22 (-10.78%) | 2.0202 | 1.775 | 50,666 |
| NVA | 6.62▼ | -0.61 (-8.44%) | 7.07 | 6.58 | 1,112,317 |
| NVAX | 6.82▼ | -0.01 (-0.15%) | 6.87 | 6.715 | 2,870,431 |
| NVD | 7.01▼ | -0.68 (-8.84%) | 7.18 | 6.99 | 30,823,483 |
| NVDD | 37.99▲ | +0.47 (+1.25%) | 38.40 | 37.885 | 307,900 |
| NVDG | 19.173▼ | -0.477 (-2.43%) | 19.28 | 18.72 | 350,900 |
| NVDL | 89.76▼ | -2.27 (-2.47%) | 90.2699 | 87.56 | 7,138,009 |
| NVDS | 27.60▲ | +0.53 (+1.96%) | 28.05 | 27.52 | 331,200 |
| NVDU | 120.04▼ | -3.07 (-2.49%) | 120.86 | 117.24 | 326,900 |
| NVDY | 14.70▼ | -0.10 (-0.68%) | 14.70 | 14.52 | 4,258,800 |
| NVEC | 58.79▼ | -2.30 (-3.76%) | 61.50 | 58.625 | 83,656 |
| NVG | 12.51▼ | -0.02 (-0.16%) | 12.56 | 12.46 | 1,327,168 |
| NVIR | 32.75▲ | +0.211 (+0.65%) | 32.75 | 32.72 | 300 |
| NVNI | 2.77▼ | -0.11 (-3.82%) | 2.914 | 2.71 | 111,500 |
| NVNO | 0.3311▼ | -0.0288 (-8.00%) | 0.3551 | 0.331 | 426,459 |
| NVR | 7,355.2598▼ | -26.9004 (-0.36%) | 7,420.00 | 7,329.7998 | 17,200 |
| NVT | 103.26▼ | -0.92 (-0.88%) | 104.45 | 102.211 | 953,600 |
| NVTS | 7.21▼ | -0.19 (-2.57%) | 7.4625 | 7.15 | 8,722,034 |
| NVX | 1.09 | +0.00 (+0.00%) | 1.13 | 1.07 | 638,524 |
| NVYY | 18.91▼ | -0.08 (-0.42%) | 18.94 | 18.762 | 180,200 |
| NWL | 3.80▲ | +0.01 (+0.26%) | 3.83 | 3.75 | 5,637,963 |
| NWN | 47.13▲ | +0.29 (+0.62%) | 47.42 | 46.87 | 192,200 |
| NXC | 13.18▼ | -0.04 (-0.30%) | 13.29 | 13.13 | 34,000 |
| NXGL | 1.48▼ | -0.05 (-3.27%) | 1.61 | 1.48 | 56,803 |
| NXJ | 12.61▼ | -0.03 (-0.24%) | 12.73 | 12.61 | 145,247 |
| NXL | 0.6137▼ | -0.0163 (-2.59%) | 0.67 | 0.58 | 416,956 |
| NXP | 14.05▼ | -0.03 (-0.21%) | 14.15 | 13.94 | 521,300 |
| NXPL | 0.5528▼ | -0.0391 (-6.61%) | 0.5741 | 0.5268 | 223,353 |
| NXRT | 29.27▲ | +0.32 (+1.11%) | 29.395 | 28.85 | 176,770 |
| NXT | 90.21▼ | -1.03 (-1.13%) | 92.8999 | 89.70 | 982,095 |
| NXTE | 38.9296▼ | -0.1575 (-0.40%) | 38.96 | 38.82 | 2,294 |
| NXTT | 6.26▼ | -0.39 (-5.86%) | 6.80 | 6.25 | 22,220 |
| NXXT | 1.44▼ | -0.14 (-8.86%) | 1.63 | 1.38 | 2,195,400 |
| NYC | 8.135▼ | -0.225 (-2.69%) | 8.50 | 7.77 | 10,830 |
| NYF | 53.51▲ | +0.04 (+0.07%) | 53.56 | 53.51 | 161,284 |
| NYXH | 4.75▲ | +0.28 (+6.26%) | 4.8569 | 4.59 | 103,102 |
| NZF | 12.49▲ | +0.05 (+0.40%) | 12.52 | 12.40 | 820,600 |
| O | 56.81▲ | +0.12 (+0.21%) | 57.05 | 56.72 | 6,382,800 |
| OACC | 10.575▼ | -0.025 (-0.24%) | 10.595 | 10.53 | 9,986 |
| OAKU | 12.07 | +0.00 (+0.00%) | 12.07 | 12.07 | 0 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBDC | 12.67▼ | -0.06 (-0.47%) | 12.83 | 12.66 | 5,297,002 |
| OBIO | 4.21▼ | -0.11 (-2.55%) | 4.32 | 4.15 | 187,290 |
| OC | 112.94▼ | -0.80 (-0.70%) | 113.55 | 111.51 | 875,938 |
| OCC | 4.31▼ | -0.11 (-2.49%) | 4.56 | 4.16 | 173,400 |
| OCCI | 4.74▼ | -0.08 (-1.66%) | 4.82 | 4.70 | 257,965 |
| OCG | 0.0831▼ | -0.0029 (-3.37%) | 0.0832 | 0.0728 | 13,161,365 |
| OCS | 20.00▼ | -0.50 (-2.44%) | 20.97 | 20.00 | 33,799 |
| OCSL | 12.76▼ | -0.03 (-0.23%) | 12.85 | 12.72 | 905,726 |
| ODC | 48.82▼ | -0.45 (-0.91%) | 49.48 | 48.52 | 39,298 |
| ODD | 41.50▼ | -0.42 (-1.00%) | 41.97 | 41.49 | 398,825 |
| ODDS | 29.295▼ | -0.18 (-0.61%) | 29.295 | 29.245 | 400 |
| ODYS | 3.28▼ | -0.13 (-3.81%) | 3.39 | 3.24 | 16,300 |
| OFAL | 0.61▲ | +0.028 (+4.81%) | 0.617 | 0.53 | 142,200 |
| OFS | 4.62▲ | +0.02 (+0.43%) | 4.63 | 4.51 | 90,498 |
| OGE | 42.90▲ | +0.12 (+0.28%) | 43.15 | 42.84 | 1,158,301 |
| OGEN | 0.82▼ | -0.04 (-4.65%) | 0.85 | 0.81 | 73,700 |
| OGN | 7.11▼ | -0.07 (-0.97%) | 7.15 | 7.02 | 4,323,865 |
| OGS | 78.18▲ | +0.52 (+0.67%) | 78.445 | 77.66 | 266,960 |
| OIA | 6.00▲ | +0.03 (+0.50%) | 6.01 | 5.96 | 185,300 |
| OIH | 282.88▲ | +1.36 (+0.48%) | 284.51 | 281.65 | 285,100 |
| OII | 24.14▼ | -0.02 (-0.08%) | 24.6199 | 24.065 | 378,714 |
| OILT | 22.763▲ | +0.032 (+0.14%) | 22.81 | 22.56 | 6,000 |
| OKLL | 17.91▼ | -1.45 (-7.49%) | 20.11 | 17.77 | 2,526,500 |
| OKLO | 74.09▼ | -2.83 (-3.68%) | 78.48 | 73.76 | 8,529,172 |
| OKUR | 2.69▼ | -0.11 (-3.93%) | 2.78 | 2.68 | 93,052 |
| OKYO | 1.91▼ | -0.08 (-4.02%) | 2.005 | 1.90 | 67,852 |
| OLB | 0.7024▼ | -0.0934 (-11.74%) | 0.7902 | 0.7007 | 90,364 |
| OLED | 119.24▼ | -0.36 (-0.30%) | 120.32 | 117.97 | 576,251 |
| OLLI | 110.79▼ | -1.51 (-1.34%) | 112.51 | 110.27 | 1,573,747 |
| OLP | 20.30▲ | +0.12 (+0.59%) | 20.335 | 20.07 | 74,821 |
| OM | 3.54▲ | +0.18 (+5.36%) | 3.61 | 3.22 | 423,700 |
| OMAH | 18.82▼ | -0.26 (-1.36%) | 18.90 | 18.77 | 939,100 |
| OMCC | 4.87▼ | -0.20 (-3.94%) | 5.05 | 4.725 | 1,814 |
| OMDA | 16.13▲ | +0.18 (+1.13%) | 16.52 | 15.74 | 1,212,900 |
| OMEX | 2.06▼ | -0.07 (-3.29%) | 2.19 | 2.03 | 722,792 |
| OMH | 0.7704▼ | -0.0097 (-1.24%) | 0.818 | 0.77 | 22,174 |
| OMI | 2.76▼ | -0.01 (-0.36%) | 2.77 | 2.67 | 1,304,328 |
| OMSE | 4.40▲ | +0.33 (+8.11%) | 4.445 | 4.06 | 30,287 |
| ONC | 310.30▼ | -2.09 (-0.67%) | 310.75 | 307.10 | 199,551 |
| ONCO | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.37 | 42,000 |
| ONCY | 0.9054▼ | -0.0466 (-4.89%) | 0.95 | 0.9006 | 856,465 |
| OND | 41.34▼ | -0.1403 (-0.34%) | 41.40 | 41.27 | 962 |