Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBRG | 19.28▲ | +0.13 (+0.68%) | 19.57 | 19.00 | 142,564 |
| TBX | 28.39▲ | +0.07 (+0.25%) | 28.40 | 28.33 | 3,700 |
| TC | 0.58▼ | -0.019 (-3.17%) | 0.6198 | 0.58 | 22,945 |
| TCBS | 15.95▲ | +0.02 (+0.13%) | 15.95 | 15.90 | 1,137 |
| TCPC | 7.05▼ | -0.10 (-1.40%) | 7.17 | 7.05 | 415,569 |
| TCRT | 2.25▼ | -0.15 (-6.25%) | 2.5415 | 2.2348 | 19,932 |
| TCX | 19.02▼ | -0.02 (-0.11%) | 19.19 | 18.42 | 30,507 |
| TDC | 21.08▼ | -0.09 (-0.43%) | 21.68 | 21.04 | 985,700 |
| TDG | 1,387.88▼ | -24.85 (-1.76%) | 1,411.47 | 1,385.39 | 496,400 |
| TDOC | 7.52▲ | +0.22 (+3.01%) | 7.65 | 7.38 | 5,729,200 |
| TEAM | 167.00▲ | +2.61 (+1.59%) | 168.71 | 161.86 | 2,742,400 |
| TECK | 32.24▼ | -0.03 (-0.09%) | 32.66 | 32.19 | 1,950,600 |
| TECS | 23.25▲ | +0.53 (+2.33%) | 23.56 | 22.82 | 925,600 |
| TELA | 1.58▼ | -0.02 (-1.25%) | 1.6381 | 1.55 | 69,044 |
| TELO | 1.49▼ | -0.08 (-5.10%) | 1.56 | 1.46 | 435,700 |
| TENB | 29.79▲ | +0.69 (+2.37%) | 29.88 | 29.18 | 1,933,272 |
| TFIN | 53.77▼ | -1.45 (-2.63%) | 55.56 | 53.19 | 197,046 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,330,200 |
| TG | 7.32▼ | -0.19 (-2.53%) | 7.55 | 7.30 | 68,952 |
| TGLS | 73.12▼ | -5.95 (-7.52%) | 79.01 | 73.11 | 633,900 |
| TGTX | 28.08▲ | +0.31 (+1.12%) | 28.35 | 27.64 | 1,812,038 |
| THAR | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.26 | 23,627 |
| THCH | 2.60▲ | +0.015 (+0.58%) | 2.75 | 2.5101 | 7,174 |
| THQ | 16.70▲ | +0.43 (+2.64%) | 16.70 | 16.45 | 384,060 |
| THR | 25.21▼ | -0.09 (-0.36%) | 25.63 | 25.0941 | 225,374 |
| THS | 18.15▼ | -1.02 (-5.32%) | 19.359 | 18.15 | 1,026,430 |
| TIC | 9.80▲ | +0.31 (+3.27%) | 9.835 | 9.45 | 2,172,383 |
| TILL | 18.01▲ | +0.10 (+0.56%) | 18.01 | 17.95 | 2,240 |
| TIPT | 21.78▼ | -0.59 (-2.64%) | 22.51 | 20.7871 | 224,866 |
| TIRX | 0.80▼ | -0.04 (-4.76%) | 0.8989 | 0.80 | 54,242 |
| TITN | 19.46▼ | -0.24 (-1.22%) | 19.89 | 19.35 | 98,513 |
| TIVC | 3.79▲ | +0.29 (+8.29%) | 5.60 | 3.51 | 41,387,868 |
| TK | 7.43▲ | +0.02 (+0.27%) | 7.43 | 7.345 | 950,211 |
| TKC | 5.84▲ | +0.06 (+1.04%) | 5.85 | 5.79 | 402,938 |
| TKLF | 3.53▼ | -0.2579 (-6.81%) | 3.84 | 3.53 | 4,913 |
| TKNO | 4.69▼ | -0.11 (-2.29%) | 4.88 | 4.595 | 124,902 |
| TLPH | 0.43▲ | +0.0004 (+0.09%) | 0.44 | 0.41 | 212,600 |
| TLSI | 4.55▲ | +0.67 (+17.27%) | 4.64 | 3.855 | 141,557 |
| TLT | 86.40▼ | -0.62 (-0.71%) | 86.78 | 86.25 | 36,343,551 |
| TLX | 11.54▲ | +0.55 (+5.00%) | 11.55 | 11.375 | 146,900 |
| TMC | 4.92▼ | -0.49 (-9.06%) | 5.0344 | 4.5935 | 17,433,342 |
| TMDE | 0.8835▲ | +0.0392 (+4.64%) | 0.8998 | 0.8471 | 80,411 |
| TMET | 24.2648▼ | -0.0702 (-0.29%) | 24.34 | 24.2648 | 455 |
| TMF | 36.92▼ | -0.80 (-2.12%) | 37.43 | 36.74 | 7,074,300 |
| TNDM | 10.82▲ | +0.16 (+1.50%) | 11.17 | 10.70 | 2,127,043 |
| TNET | 65.35▼ | -0.65 (-0.98%) | 66.82 | 65.18 | 255,700 |
| TNFA | 0.101▼ | -0.001 (-0.98%) | 0.1078 | 0.096 | 22,390,389 |
| TNK | 44.35▲ | +0.29 (+0.66%) | 44.47 | 43.65 | 572,400 |
| TNMG | 0.446▼ | -0.0005 (-0.11%) | 0.468 | 0.44 | 80,200 |
| TOMZ | 0.92▼ | -0.0201 (-2.14%) | 0.95 | 0.91 | 10,517 |
| TOP | 1.18▲ | +0.0092 (+0.79%) | 1.18 | 1.14 | 17,025 |
| TOPS | 5.86▼ | -0.22 (-3.62%) | 6.07 | 5.86 | 13,649 |
| TOST | 43.15▲ | +0.15 (+0.35%) | 43.30 | 42.7301 | 4,611,597 |
| TOUR | 0.80▼ | -0.01 (-1.23%) | 0.8496 | 0.7602 | 537,886 |
| TPET | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.0601 | 159,585 |
| TPIC | 0.235▼ | -0.0613 (-20.69%) | 0.278 | 0.2303 | 30,989,816 |
| TPL | 882.15▼ | -30.40 (-3.33%) | 912.615 | 877.84 | 185,820 |
| TPVG | 6.26▼ | -0.12 (-1.88%) | 6.42 | 6.25 | 219,575 |
| TQQY | 18.88▼ | -0.14 (-0.74%) | 18.88 | 18.73 | 11,000 |
| TRAK | 16.43▼ | -0.10 (-0.60%) | 16.57 | 16.25 | 40,048 |
| TRAW | 1.51▼ | -0.11 (-6.79%) | 1.63 | 1.48 | 117,032 |
| TRC | 17.44▼ | -0.02 (-0.11%) | 17.60 | 17.26 | 115,300 |
| TRDA | 5.27▲ | +0.02 (+0.38%) | 5.36 | 5.20 | 345,721 |
| TRGP | 163.19▼ | -2.32 (-1.40%) | 166.57 | 163.13 | 1,518,750 |
| TRI | 171.32▲ | +3.51 (+2.09%) | 173.15 | 168.32 | 1,222,600 |
| TRNO | 54.19▲ | +0.06 (+0.11%) | 54.44 | 53.93 | 865,200 |
| TRNS | 81.54▲ | +0.07 (+0.09%) | 82.06 | 79.55 | 54,826 |
| TRON | 6.82▼ | -0.16 (-2.29%) | 7.00 | 6.64 | 1,102,600 |
| TROX | 3.58▼ | -0.18 (-4.79%) | 3.83 | 3.57 | 3,416,700 |
| TRSG | 1.684▲ | +0.024 (+1.45%) | 1.684 | 1.65 | 600 |
| TRU | 88.89▼ | -1.17 (-1.30%) | 90.70 | 88.77 | 1,268,288 |
| TRUG | 4.35▲ | +0.07 (+1.64%) | 4.485 | 3.95 | 112,200 |
| TRUP | 48.61▼ | -0.88 (-1.78%) | 49.905 | 48.38 | 506,081 |
| TRVG | 3.36▼ | -0.085 (-2.47%) | 3.4713 | 3.3401 | 39,245 |
| TS | 35.61▼ | -0.44 (-1.22%) | 36.07 | 35.511 | 788,128 |
| TSAT | 22.07▼ | -0.10 (-0.45%) | 22.46 | 21.56 | 51,579 |
| TSDD | 19.53▲ | +0.57 (+3.01%) | 19.93 | 18.56 | 1,560,993 |
| TSE | 2.51▲ | +0.08 (+3.29%) | 2.5999 | 2.445 | 355,392 |
| TSI | 4.91 | +0.00 (+0.00%) | 4.92 | 4.91 | 22,526 |
| TSLQ | 15.62▲ | +0.46 (+3.03%) | 15.9388 | 14.85 | 21,217,127 |
| TSLS | 7.41▲ | +0.13 (+1.79%) | 7.48 | 7.2111 | 34,229,663 |
| TSLY | 7.74▼ | -0.09 (-1.15%) | 7.905 | 7.6601 | 23,768,414 |
| TSMY | 15.65▼ | -0.10 (-0.63%) | 15.75 | 15.52 | 51,900 |
| TSMZ | 16.065▲ | +0.1497 (+0.94%) | 16.16 | 15.985 | 5,000 |
| TSQ | 7.02▼ | -0.15 (-2.09%) | 7.1855 | 6.90 | 48,677 |
| TSSI | 16.14▼ | -1.48 (-8.40%) | 17.8638 | 15.79 | 3,632,042 |
| TSYY | 8.43▼ | -0.20 (-2.32%) | 8.439 | 8.28 | 991,800 |
| TT | 423.43▼ | -5.10 (-1.19%) | 429.90 | 422.13 | 891,900 |
| TTAN | 103.70▲ | +2.08 (+2.05%) | 104.36 | 101.54 | 663,500 |
| TTD | 52.12▲ | +1.36 (+2.68%) | 53.06 | 50.47 | 17,870,816 |
| TTEC | 3.61▼ | -0.03 (-0.82%) | 3.6725 | 3.5814 | 228,583 |
| TTEK | 35.80▼ | -0.06 (-0.17%) | 35.94 | 35.17 | 2,527,900 |
| TTGT | 6.10▲ | +0.10 (+1.67%) | 6.14 | 5.96 | 507,845 |
| TTMI | 41.80▼ | -0.82 (-1.92%) | 42.4192 | 40.78 | 3,586,778 |
| TTSH | 5.91▼ | -0.21 (-3.43%) | 6.13 | 5.83 | 29,077 |
| TTWO | 232.18▼ | -0.98 (-0.42%) | 233.65 | 229.59 | 1,376,626 |
| TURB | 2.2899▼ | -0.0101 (-0.44%) | 2.29 | 2.23 | 1,775 |
| TUSK | 2.24▼ | -0.05 (-2.18%) | 2.3299 | 2.2301 | 64,052 |
| TUYA | 2.38▼ | -0.04 (-1.65%) | 2.44 | 2.36 | 1,658,865 |
| TVGN | 0.948▼ | -0.032 (-3.27%) | 0.988 | 0.941 | 733,900 |