Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MT | 63.15▼ | -2.20 (-3.37%) | 65.075 | 63.14 | 2,253,432 |
| MTA | 6.82▼ | -0.56 (-7.59%) | 7.4099 | 6.725 | 431,413 |
| MTBA | 48.987▼ | -0.158 (-0.32%) | 49.0981 | 48.965 | 82,457 |
| MTC | 2.39▼ | -0.14 (-5.53%) | 2.49 | 2.25 | 34,836 |
| MTDR | 52.14▲ | +2.28 (+4.57%) | 52.58 | 50.20 | 1,031,294 |
| MTEK | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.00 | 64,532 |
| MTEN | 1.30▼ | -0.11 (-7.80%) | 1.36 | 1.23 | 189,537 |
| MTGP | 43.9759▼ | -0.1191 (-0.27%) | 44.09 | 43.9759 | 19,753 |
| MTNB | 0.6209▼ | -0.0071 (-1.13%) | 0.64 | 0.6209 | 4,400 |
| MTR | 3.11▼ | -0.03 (-0.96%) | 3.11 | 3.06 | 5,000 |
| MTRX | 12.45▼ | -0.55 (-4.23%) | 13.02 | 12.325 | 172,131 |
| MTSI | 304.82▼ | -22.82 (-6.96%) | 315.11 | 298.475 | 2,693,595 |
| MTUS | 18.57▲ | +0.18 (+0.98%) | 18.66 | 18.11 | 412,134 |
| MTVA | 1.58▲ | +0.07 (+4.64%) | 1.65 | 1.49 | 164,352 |
| MTW | 12.27▼ | -0.61 (-4.74%) | 12.78 | 12.00 | 233,092 |
| MTX | 73.09▼ | -1.26 (-1.69%) | 74.45 | 71.71 | 212,905 |
| MTZ | 358.85▼ | -21.78 (-5.72%) | 371.03 | 348.13 | 945,753 |
| MUD | 11.83▲ | +0.52 (+4.60%) | 12.38 | 11.81 | 16,757,833 |
| MULL | 23.80▼ | -2.46 (-9.37%) | 23.97 | 21.30 | 13,256,986 |
| MULT | 25.0219▼ | -0.0631 (-0.25%) | 25.0219 | 25.0219 | 92 |
| MUNA | 100.25▼ | -0.225 (-0.22%) | 100.25 | 100.25 | 58 |
| MUR | 32.88▲ | +1.16 (+3.66%) | 33.19 | 32.05 | 1,225,205 |
| MUSI | 43.45▼ | -0.30 (-0.69%) | 43.50 | 43.434 | 11,614 |
| MUU | 688.61▼ | -71.39 (-9.39%) | 691.40 | 616.10 | 2,897,105 |
| MUX | 18.15▼ | -0.69 (-3.66%) | 18.77 | 17.8068 | 931,324 |
| MUYY | 22.245▼ | -0.35 (-1.55%) | 22.29 | 22.10 | 54,902 |
| MVIS | 0.3779▲ | +0.0142 (+3.90%) | 0.3805 | 0.3262 | 8,067,725 |
| MVLL | 33.29▼ | -5.85 (-14.95%) | 35.33 | 30.9071 | 4,052,947 |
| MVO | 0.86▲ | +0.0637 (+8.00%) | 0.9016 | 0.7506 | 794,053 |
| MVST | 1.07▼ | -0.10 (-8.55%) | 1.165 | 1.06 | 5,503,555 |
| MWA | 25.10▼ | -0.25 (-0.99%) | 25.8121 | 24.935 | 598,889 |
| MWG | 1.23▼ | -0.12 (-8.89%) | 1.31 | 1.23 | 38,967 |
| MWH | 29.03▼ | -2.31 (-7.37%) | 31.475 | 28.50 | 2,304,153 |
| MX | 3.79▼ | -0.34 (-8.23%) | 4.005 | 3.75 | 1,519,891 |
| MXC | 8.10▲ | +0.08 (+1.00%) | 8.12 | 7.83 | 7,719 |
| MXE | 13.1094▲ | +0.0194 (+0.15%) | 13.1094 | 13.10 | 508 |
| MXF | 21.73▼ | -0.24 (-1.09%) | 21.92 | 21.6601 | 19,190 |
| MXI | 106.43▼ | -2.078 (-1.92%) | 107.00 | 106.13 | 64,120 |
| MXL | 85.82▼ | -9.86 (-10.31%) | 91.99 | 84.53 | 2,923,979 |
| MYCF | 25.00▼ | -0.0046 (-0.02%) | 25.0188 | 24.99 | 5,137 |
| MYCG | 24.9203▼ | -0.0097 (-0.04%) | 24.94 | 24.91 | 3,844 |
| MYCH | 24.835▼ | -0.03 (-0.12%) | 24.85 | 24.8301 | 83,538 |
| MYCI | 24.67▼ | -0.05 (-0.20%) | 24.70 | 24.67 | 1,225 |
| MYCJ | 24.56▼ | -0.07 (-0.28%) | 24.61 | 24.56 | 2,191 |
| MYCK | 24.665▼ | -0.085 (-0.34%) | 24.699 | 24.665 | 1,515 |
| MYCL | 24.5306▼ | -0.1062 (-0.43%) | 24.5306 | 24.5306 | 175 |
| MYCM | 24.48▼ | -0.115 (-0.47%) | 24.49 | 24.48 | 186 |
| MYCN | 24.285▼ | -0.1399 (-0.57%) | 24.3299 | 24.285 | 444 |
| MYCO | 24.27▼ | -0.145 (-0.59%) | 24.30 | 24.27 | 236 |
| MYHA | 24.9107▼ | -0.0143 (-0.06%) | 24.9107 | 24.9107 | 12 |
| MYHB | 24.92▼ | -0.0151 (-0.06%) | 24.92 | 24.92 | 9 |
| MYHE | 24.895▼ | -0.045 (-0.18%) | 24.925 | 24.895 | 1,709 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 66 |
| MYMG | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 74 |
| MYMH | 24.525▲ | +0.01 (+0.04%) | 24.5299 | 24.525 | 354 |
| MYRG | 419.08▼ | -23.64 (-5.34%) | 437.69 | 409.1001 | 262,728 |
| MYSZ | 0.475▼ | -0.0171 (-3.47%) | 0.494 | 0.45 | 9,695 |
| MYY | 15.2851▲ | +0.1756 (+1.16%) | 15.2851 | 15.26 | 1,509 |
| MZTI | 113.61▲ | +1.28 (+1.14%) | 115.6299 | 113.185 | 214,672 |
| MZZ | 5.9999▲ | +0.1353 (+2.31%) | 6.03 | 5.96 | 7,886 |
| NA | 1.81▼ | -0.06 (-3.21%) | 1.86 | 1.76 | 32,668 |
| NAGE | 3.45▼ | -0.05 (-1.43%) | 3.64 | 3.45 | 818,461 |
| NAII | 2.28 | +0.00 (+0.00%) | 2.495 | 2.225 | 12,653 |
| NAK | 1.65▼ | -0.22 (-11.76%) | 1.83 | 1.65 | 8,318,899 |
| NAKA | 3.99▼ | -0.05 (-1.24%) | 4.28 | 3.95 | 201,675 |
| NAMI | 3.35▼ | -0.09 (-2.62%) | 3.50 | 3.10 | 44,883 |
| NAMM | 1.67▼ | -0.14 (-7.73%) | 1.80 | 1.67 | 192,393 |
| NANR | 76.17▲ | +0.13 (+0.17%) | 76.55 | 75.63 | 25,913 |
| NASA | 26.91▼ | -1.84 (-6.40%) | 28.37 | 26.8616 | 2,667,140 |
| NATH | 101.02▼ | -0.07 (-0.07%) | 101.23 | 100.80 | 26,424 |
| NATR | 21.75▲ | +0.08 (+0.37%) | 21.93 | 21.5001 | 83,028 |
| NAUT | 1.69▼ | -0.03 (-1.74%) | 1.73 | 1.65 | 641,622 |
| NAVI | 8.35▼ | -0.04 (-0.48%) | 8.52 | 8.225 | 948,530 |
| NAZ | 12.60▼ | -0.03 (-0.24%) | 12.66 | 12.60 | 13,381 |
| NB | 4.44▼ | -0.28 (-5.93%) | 4.69 | 4.365 | 2,660,578 |
| NBB | 15.59▼ | -0.10 (-0.64%) | 15.7982 | 15.5288 | 32,719 |
| NBCM | 27.28▲ | +0.07 (+0.26%) | 27.28 | 27.00 | 86,904 |
| NBET | 39.7258▲ | +1.0782 (+2.79%) | 39.7258 | 39.32 | 1,559 |
| NBFC | 50.6698▼ | -0.0702 (-0.14%) | 50.68 | 50.6698 | 225 |
| NBIG | 18.72▼ | -3.75 (-16.69%) | 21.2405 | 18.40 | 1,965,338 |
| NBIL | 26.92▼ | -5.35 (-16.58%) | 30.6377 | 26.5134 | 2,132,572 |
| NBIS | 195.19▼ | -17.83 (-8.37%) | 207.52 | 193.68 | 16,960,534 |
| NBR | 78.09▲ | +1.76 (+2.31%) | 79.395 | 76.50 | 272,655 |
| NBSD | 50.57▼ | -0.05 (-0.10%) | 50.60 | 50.545 | 231,428 |
| NBTR | 49.705▼ | -0.19 (-0.38%) | 49.705 | 49.70 | 6,018 |
| NBTX | 38.80▼ | -2.30 (-5.60%) | 41.30 | 37.24 | 108,271 |
| NC | 47.34▼ | -0.95 (-1.97%) | 48.10 | 47.18 | 15,217 |
| NCDL | 12.61 | +0.00 (+0.00%) | 12.755 | 12.56 | 87,366 |
| NCEW | 16.40▼ | -0.20 (-1.20%) | 16.40 | 16.40 | 226 |
| NCIQ | 15.9068▼ | -0.0132 (-0.08%) | 16.0199 | 15.70 | 30,083 |
| NCLO | 24.935▼ | -0.045 (-0.18%) | 25.04 | 24.74 | 38,846 |
| NCNA | 1.39 | +0.00 (+0.00%) | 1.45 | 1.37 | 42,665 |
| NCPB | 24.785▼ | -0.09 (-0.36%) | 24.83 | 24.78 | 1,034 |
| NCPL | 0.575▲ | +0.0224 (+4.05%) | 0.605 | 0.536 | 670,304 |
| NCRA | 2.00▲ | +0.029 (+1.47%) | 2.68 | 1.85 | 1,159,142 |
| NCSM | 45.01▼ | -0.38 (-0.84%) | 45.63 | 45.01 | 7,646 |
| NCT | 2.87 | +0.00 (+0.00%) | 2.93 | 1.30 | 802,641 |
| NCTY | 4.91▼ | -0.01 (-0.20%) | 5.195 | 4.70 | 45,674 |
| NCV | 17.16▼ | -0.13 (-0.75%) | 17.32 | 17.15 | 36,325 |
| NDAQ | 86.43▲ | +1.96 (+2.32%) | 86.71 | 84.575 | 4,241,567 |