Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEW | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.35 | 268,688 |
| PEXL | 71.7909▲ | +0.5559 (+0.78%) | 71.7909 | 71.75 | 1,587 |
| PEZ | 98.9705▲ | +0.0726 (+0.07%) | 98.9705 | 98.65 | 251 |
| PFAI | 3.08▼ | -0.11 (-3.45%) | 3.10 | 2.40 | 1,730 |
| PFBC | 103.39▼ | -0.64 (-0.62%) | 104.49 | 102.92 | 66,887 |
| PFD | 11.20▼ | -0.015 (-0.13%) | 11.2462 | 11.20 | 17,324 |
| PFFD | 18.50▲ | +0.105 (+0.57%) | 18.50 | 18.43 | 776,870 |
| PFFR | 17.525▲ | +0.09 (+0.52%) | 17.56 | 17.47 | 12,891 |
| PFG | 111.59▼ | -0.29 (-0.26%) | 112.50 | 110.775 | 521,935 |
| PFGC | 104.94▼ | -0.86 (-0.81%) | 106.015 | 104.40 | 1,404,203 |
| PFIG | 23.73▲ | +0.085 (+0.36%) | 23.73 | 23.64 | 6,251 |
| PFL | 7.60▼ | -0.03 (-0.39%) | 7.63 | 7.58 | 124,618 |
| PFN | 6.99▲ | +0.045 (+0.65%) | 6.995 | 6.93 | 491,333 |
| PFO | 9.03▲ | +0.04 (+0.44%) | 9.07 | 9.0062 | 30,798 |
| PFS | 23.46▼ | -0.115 (-0.49%) | 23.65 | 23.355 | 543,187 |
| PFSA | 5.00▲ | +0.29 (+6.16%) | 5.18 | 3.92 | 1,246,068 |
| PFSI | 74.16▼ | -1.07 (-1.42%) | 75.90 | 73.395 | 508,431 |
| PG | 145.40▼ | -1.21 (-0.83%) | 146.11 | 144.96 | 8,827,402 |
| PGC | 45.15▼ | -0.21 (-0.46%) | 45.58 | 44.98 | 87,015 |
| PGF | 13.50▲ | +0.075 (+0.56%) | 13.50 | 13.43 | 132,817 |
| PGHY | 19.6455▲ | +0.0155 (+0.08%) | 19.7414 | 19.615 | 25,783 |
| PGNY | 25.82▲ | +0.38 (+1.49%) | 25.855 | 25.368 | 1,307,445 |
| PGX | 10.64▲ | +0.04 (+0.38%) | 10.65 | 10.61 | 3,531,000 |
| PGZ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.90 | 41,062 |
| PHAR | 11.77▲ | +0.17 (+1.47%) | 11.96 | 11.67 | 21,394 |
| PHAT | 8.80▲ | +0.135 (+1.56%) | 8.94 | 8.64 | 748,306 |
| PHDG | 41.20▲ | +0.02 (+0.05%) | 41.335 | 41.13 | 7,550 |
| PHGE | 0.135▲ | +0.0027 (+2.04%) | 0.1359 | 0.13 | 624,418 |
| PHIN | 70.92▼ | -0.29 (-0.41%) | 71.78 | 70.66 | 220,528 |
| PHK | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.53 | 868,455 |
| PHOE | 20.7101▼ | -1.6505 (-7.38%) | 22.08 | 20.482 | 90,937 |
| PICS | 10.85▼ | -0.05 (-0.46%) | 10.90 | 10.2001 | 1,146,988 |
| PII | 63.56▼ | -0.78 (-1.21%) | 65.09 | 62.60 | 1,120,409 |
| PIII | 10.31▲ | +0.26 (+2.59%) | 10.31 | 9.39 | 42,850 |
| PINE | 19.71▼ | -0.27 (-1.35%) | 20.09 | 19.56 | 78,718 |
| PIPR | 74.74▼ | -0.01 (-0.01%) | 75.40 | 73.65 | 383,461 |
| PJIO | 64.41▲ | +0.335 (+0.52%) | 64.45 | 64.03 | 12,836 |
| PKB | 99.1746▼ | -0.6554 (-0.66%) | 101.09 | 98.94 | 12,924 |
| PKE | 32.52▼ | -0.49 (-1.48%) | 33.998 | 32.17 | 175,581 |
| PL | 21.55▼ | -0.01 (-0.05%) | 22.29 | 21.35 | 4,360,034 |
| PLAB | 29.32▼ | -0.23 (-0.78%) | 30.6861 | 29.21 | 1,373,291 |
| PLAG | 0.7203▼ | -0.0788 (-9.86%) | 0.7599 | 0.68 | 2,051,641 |
| PLAY | 10.07▼ | -0.345 (-3.31%) | 10.4881 | 10.02 | 850,380 |
| PLBL | 6.09▲ | +0.31 (+5.36%) | 6.285 | 5.73 | 204,059 |
| PLBY | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.23 | 230,087 |
| PLCE | 2.69▲ | +0.09 (+3.46%) | 2.72 | 2.52 | 188,154 |
| PLGO | 24.16▲ | +0.165 (+0.69%) | 24.39 | 23.966 | 274,751 |
| PLNT | 52.54▼ | -1.35 (-2.51%) | 54.13 | 51.61 | 1,618,921 |
| PLOW | 41.68▲ | +0.03 (+0.07%) | 42.00 | 41.16 | 127,774 |
| PLRZ | 10.90▲ | +0.735 (+7.23%) | 11.00 | 10.4654 | 42,667 |
| PLSM | 2.85▼ | -0.09 (-3.06%) | 2.95 | 2.66 | 50,589 |
| PLTD | 5.29▲ | +0.095 (+1.83%) | 5.32 | 5.09 | 26,105,702 |
| PLTK | 2.45▲ | +0.02 (+0.82%) | 2.46 | 2.365 | 1,119,616 |
| PLTZ | 9.93▲ | +0.35 (+3.65%) | 9.99 | 9.16 | 4,852,407 |
| PLUG | 2.27▲ | +0.095 (+4.37%) | 2.30 | 2.20 | 63,760,800 |
| PLUL | 8.6807▲ | +0.6107 (+7.57%) | 8.825 | 8.25 | 33,513 |
| PLUR | 1.66▲ | +0.075 (+4.73%) | 1.6699 | 1.57 | 18,814 |
| PLUS | 86.36▲ | +0.16 (+0.19%) | 87.40 | 85.61 | 206,040 |
| PLUT | 2.5899▼ | -0.1351 (-4.96%) | 2.5899 | 2.5899 | 251 |
| PLXS | 240.94▲ | +3.395 (+1.43%) | 249.44 | 237.745 | 215,871 |
| PLYX | 1.99▲ | +0.11 (+5.85%) | 2.10 | 1.90 | 107,079 |
| PLYY | 8.485▼ | -0.06 (-0.70%) | 8.55 | 8.46 | 3,401 |
| PMAX | 1.22▲ | +0.03 (+2.52%) | 1.2606 | 1.1824 | 60,469 |
| PMCB | 0.5396▲ | +0.0066 (+1.24%) | 0.5399 | 0.5111 | 62,976 |
| PMEC | 0.5213▲ | +0.0224 (+4.49%) | 0.5292 | 0.4794 | 22,946 |
| PMIO | 50.51▲ | +0.105 (+0.21%) | 50.53 | 50.42 | 8,319 |
| PML | 7.33▲ | +0.04 (+0.55%) | 7.34 | 7.2762 | 313,661 |
| PMM | 6.25▲ | +0.02 (+0.32%) | 6.3102 | 6.2147 | 41,124 |
| PMO | 10.27▲ | +0.03 (+0.29%) | 10.31 | 10.22 | 51,083 |
| PMT | 9.29▲ | +0.01 (+0.11%) | 9.32 | 9.19 | 1,143,818 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.415 | 10.395 | 77,473 |
| PN | 2.65 | +0.00 (+0.00%) | 2.6799 | 2.62 | 48,570 |
| PNBK | 1.05▼ | -0.015 (-1.41%) | 1.08 | 1.045 | 68,066 |
| PNC | 244.11▲ | +0.435 (+0.18%) | 244.61 | 242.01 | 1,628,674 |
| PNFP | 100.77▼ | -0.58 (-0.57%) | 101.52 | 100.25 | 881,101 |
| PNI | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.83 | 291,829 |
| PNR | 62.46▼ | -0.83 (-1.31%) | 64.28 | 62.29 | 4,256,763 |
| PNTG | 38.25▼ | -0.65 (-1.67%) | 39.50 | 37.7297 | 226,216 |
| PNW | 97.67▼ | -0.06 (-0.06%) | 98.3821 | 97.4842 | 779,897 |
| POAS | 0.1706▲ | +0.0093 (+5.77%) | 0.179 | 0.169 | 120,680 |
| POCI | 4.41▲ | +0.02 (+0.46%) | 4.86 | 4.38 | 17,674 |
| PODC | 2.69▲ | +0.02 (+0.75%) | 2.8862 | 2.68 | 41,540 |
| PODD | 143.05▼ | -2.405 (-1.65%) | 146.095 | 141.78 | 1,925,247 |
| POET | 8.08▲ | +0.32 (+4.12%) | 8.085 | 7.83 | 4,927,779 |
| POLA | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.48 | 82,389 |
| POM | 0.93▼ | -0.0355 (-3.68%) | 1.00 | 0.9276 | 7,694 |
| POOL | 186.36▼ | -1.77 (-0.94%) | 188.06 | 184.22 | 542,485 |
| POR | 49.81▲ | +0.095 (+0.19%) | 50.05 | 49.42 | 930,992 |
| POST | 81.06▼ | -1.31 (-1.59%) | 82.29 | 80.35 | 709,237 |
| POW | 25.831▲ | +0.296 (+1.16%) | 25.92 | 25.6401 | 26,222 |
| POWI | 54.63▲ | +1.52 (+2.86%) | 54.70 | 53.28 | 635,454 |
| POWL | 190.19▲ | +1.11 (+0.59%) | 196.01 | 188.56 | 449,284 |
| POWR | 25.68▼ | -0.06 (-0.23%) | 26.035 | 25.67 | 148,783 |
| POWW | 2.21▼ | -0.02 (-0.90%) | 2.24 | 2.205 | 379,255 |
| PPA | 170.62▼ | -0.11 (-0.06%) | 172.365 | 170.385 | 138,626 |
| PPCB | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.0801 | 14,980 |
| PPG | 113.65▲ | +0.38 (+0.34%) | 114.025 | 112.42 | 1,199,531 |
| PPL | 34.99▼ | -0.045 (-0.13%) | 35.24 | 34.955 | 6,921,848 |
| PPLI | 39.52▲ | +0.77 (+1.99%) | 39.74 | 38.86 | 1,233,868 |
| PPSI | 2.85▼ | -0.07 (-2.40%) | 2.93 | 2.82 | 47,808 |