Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTA | 98.51▼ | -0.07 (-0.07%) | 98.53 | 97.67 | 77,200 |
| FTAG | 28.8386▼ | -0.0093 (-0.03%) | 28.8386 | 28.8386 | 261 |
| FTAI | 163.25▼ | -3.62 (-2.17%) | 167.78 | 156.34 | 2,940,196 |
| FTBD | 47.05▼ | -0.013 (-0.03%) | 47.069 | 46.815 | 3,400 |
| FTBI | 21.23▼ | -0.045 (-0.21%) | 21.24 | 21.1201 | 36,482 |
| FTC | 175.05▼ | -4.60 (-2.56%) | 177.35 | 174.62 | 4,700 |
| FTCA | 6.86▼ | -0.01 (-0.15%) | 6.87 | 6.83 | 1,012,074 |
| FTCB | 19.87▲ | +0.02 (+0.10%) | 19.87 | 19.7415 | 1,934,971 |
| FTCE | 27.0352▼ | -0.2412 (-0.88%) | 27.18 | 26.99 | 5,695 |
| FTCI | 1.68▼ | -0.19 (-10.16%) | 1.83 | 1.66 | 462,004 |
| FTCS | 97.52▲ | +1.21 (+1.26%) | 97.52 | 96.46 | 627,200 |
| FTDR | 76.40▼ | -1.43 (-1.84%) | 77.01 | 74.77 | 619,832 |
| FTDS | 64.0756▼ | -0.0353 (-0.06%) | 64.0756 | 63.96 | 703 |
| FTEK | 1.455▼ | -0.155 (-9.63%) | 1.68 | 1.41 | 607,385 |
| FTF | 5.32▼ | -0.04 (-0.75%) | 5.35 | 5.29 | 240,349 |
| FTFT | 2.64▼ | -0.24 (-8.33%) | 2.90 | 2.60 | 32,900 |
| FTGS | 38.06▼ | -0.423 (-1.10%) | 38.38 | 37.915 | 115,800 |
| FTH | 20.00▼ | -1.51 (-7.02%) | 21.26 | 19.85 | 421,404 |
| FTHB | 24.22▲ | +0.015 (+0.06%) | 24.22 | 24.22 | 100 |
| FTHF | 46.591▼ | -1.429 (-2.98%) | 47.37 | 46.42 | 42,800 |
| FTHI | 23.77▼ | -0.19 (-0.79%) | 23.90 | 23.71 | 547,686 |
| FTHM | 0.188▼ | -0.012 (-6.00%) | 0.1999 | 0.179 | 381,705 |
| FTHY | 12.65▼ | -0.10 (-0.78%) | 12.6999 | 12.49 | 170,521 |
| FTI | 69.50▼ | -1.22 (-1.73%) | 71.50 | 69.06 | 2,810,600 |
| FTK | 24.83▼ | -2.24 (-8.27%) | 26.17 | 24.70 | 431,200 |
| FTKI | 19.316▼ | -0.3089 (-1.57%) | 19.316 | 19.27 | 3,158 |
| FTLF | 8.67▼ | -0.40 (-4.41%) | 9.11 | 8.61 | 18,900 |
| FTMA | 8.54▼ | -0.025 (-0.29%) | 8.56 | 8.51 | 2,761,112 |
| FTMH | 10.85▼ | -0.04 (-0.37%) | 10.90 | 10.81 | 750,385 |
| FTMN | 8.23▼ | -0.02 (-0.24%) | 8.25 | 8.1601 | 602,599 |
| FTMS | 9.75 | +0.00 (+0.00%) | 9.76 | 9.74 | 179,546 |
| FTMU | 7.36▲ | +0.01 (+0.14%) | 7.36 | 7.31 | 353,443 |
| FTNJ | 8.2982▼ | -0.0018 (-0.02%) | 8.32 | 8.27 | 213,745 |
| FTNY | 7.35▼ | -0.01 (-0.14%) | 7.37 | 7.325 | 441,887 |
| FTOH | 7.90▼ | -0.0103 (-0.13%) | 7.99 | 7.85 | 72,760 |
| FTPA | 8.115 | +0.00 (+0.00%) | 8.14 | 8.09 | 129,572 |
| FTRB | 24.12▲ | +0.03 (+0.12%) | 24.19 | 23.97 | 292,993 |
| FTRI | 16.76▼ | -0.2247 (-1.32%) | 16.86 | 16.70 | 41,000 |
| FTSD | 88.94▼ | -0.01 (-0.01%) | 88.95 | 88.71 | 32,177 |
| FTSL | 44.56▼ | -0.01 (-0.02%) | 44.5831 | 44.51 | 441,636 |
| FTSM | 59.64▲ | +0.005 (+0.01%) | 59.64 | 59.60 | 738,995 |
| FTV | 57.24▼ | -0.83 (-1.43%) | 58.075 | 57.08 | 2,129,605 |
| FTW | 9.89▼ | -0.03 (-0.30%) | 9.97 | 9.82 | 41,600 |
| FTWO | 45.091▼ | -0.775 (-1.69%) | 45.48 | 45.01 | 7,900 |
| FTXG | 22.137▲ | +0.252 (+1.15%) | 22.14 | 21.91 | 3,900 |
| FTXL | 231.20▼ | -10.40 (-4.30%) | 237.36 | 229.89 | 330,891 |
| FTXO | 38.113▼ | -0.372 (-0.97%) | 38.12 | 37.598 | 64,900 |
| FTXR | 41.0106▼ | -0.443 (-1.07%) | 41.21 | 40.6205 | 140,546 |
| FUBO | 8.26▲ | +0.07 (+0.85%) | 8.26 | 7.91 | 1,439,905 |
| FUFU | 1.22▼ | -0.12 (-8.96%) | 1.3399 | 1.21 | 90,617 |
| FUL | 50.43▼ | -0.01 (-0.02%) | 50.72 | 49.77 | 496,000 |
| FULC | 3.67▼ | -0.01 (-0.27%) | 3.715 | 3.65 | 1,661,589 |
| FULT | 21.85▼ | -0.10 (-0.46%) | 21.97 | 21.59 | 1,977,400 |
| FUMB | 19.97 | +0.00 (+0.00%) | 19.98 | 19.95 | 116,374 |
| FUN | 8.94▼ | -1.26 (-12.35%) | 10.02 | 8.87 | 8,686,400 |
| FUNC | 43.40▼ | -0.69 (-1.56%) | 43.85 | 43.09 | 28,200 |
| FUND | 9.71▼ | -0.06 (-0.61%) | 9.7699 | 9.71 | 8,364 |
| FURY | 0.5038▼ | -0.0203 (-3.87%) | 0.5241 | 0.50 | 304,338 |
| FUSB | 16.40▼ | -0.11 (-0.67%) | 16.40 | 16.40 | 935 |
| FUSE | 0.3609▼ | -0.0291 (-7.46%) | 0.39 | 0.3502 | 114,238 |
| FUSI | 50.405▼ | -0.012 (-0.02%) | 50.44 | 50.38 | 3,200 |
| FUTG | 3.8369▼ | -0.3431 (-8.21%) | 4.18 | 3.7819 | 367,360 |
| FUTU | 109.45▼ | -4.61 (-4.04%) | 114.275 | 108.52 | 1,319,798 |
| FUTY | 53.85▼ | -0.22 (-0.41%) | 54.01 | 53.245 | 629,433 |
| FVAL | 81.907▼ | -0.598 (-0.72%) | 82.50 | 81.73 | 26,600 |
| FVAV | 10.14▼ | -0.01 (-0.10%) | 10.195 | 10.14 | 3,306 |
| FVCB | 17.39▼ | -0.10 (-0.57%) | 17.57 | 17.11 | 82,951 |
| FVD | 48.37▲ | +0.28 (+0.58%) | 48.38 | 47.93 | 473,600 |
| FVN | 8.775▲ | +0.325 (+3.85%) | 9.50 | 8.25 | 15,353 |
| FVR | 16.74▼ | -0.07 (-0.42%) | 16.88 | 16.555 | 166,114 |
| FVRR | 8.55▼ | -0.05 (-0.58%) | 8.60 | 8.44 | 937,486 |
| FWAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 129,616 |
| FWD | 126.81▼ | -4.35 (-3.32%) | 129.63 | 126.44 | 520,077 |
| FWONA | 83.06▼ | -2.15 (-2.52%) | 85.195 | 82.32 | 408,433 |
| FWONK | 90.90▼ | -2.12 (-2.28%) | 93.16 | 90.16 | 2,257,903 |
| FWRD | 15.53▼ | -0.05 (-0.32%) | 15.68 | 15.09 | 341,100 |
| FXA | 69.05▼ | -0.09 (-0.13%) | 69.05 | 68.89 | 3,400 |
| FXB | 126.81▼ | -0.61 (-0.48%) | 126.81 | 126.55 | 21,500 |
| FXC | 68.63▼ | -0.11 (-0.16%) | 68.63 | 68.35 | 24,400 |
| FXD | 64.96▼ | -0.36 (-0.55%) | 64.98 | 64.40 | 3,600 |
| FXE | 102.98▼ | -0.40 (-0.39%) | 103.00 | 102.60 | 47,900 |
| FXED | 16.445▲ | +0.05 (+0.30%) | 16.46 | 16.34 | 8,900 |
| FXF | 105.39▼ | -0.32 (-0.30%) | 105.49 | 104.87 | 28,100 |
| FXG | 61.27▲ | +0.87 (+1.44%) | 61.27 | 60.43 | 11,900 |
| FXHO | 9.28▼ | -0.86 (-8.48%) | 10.50 | 9.21 | 45,984 |
| FXI | 33.86▼ | -0.31 (-0.91%) | 34.11 | 33.77 | 21,620,700 |
| FXNC | 29.06▼ | -0.38 (-1.29%) | 30.00 | 29.005 | 25,674 |
| FXO | 61.66▼ | -0.33 (-0.53%) | 61.67 | 61.07 | 116,329 |
| FXR | 81.94▼ | -0.8197 (-0.99%) | 82.49 | 81.238 | 31,449 |
| FXU | 46.21▲ | +0.02 (+0.04%) | 46.25 | 45.58 | 219,100 |
| FXY | 57.88▼ | -0.01 (-0.02%) | 57.98 | 57.66 | 128,000 |
| FXZ | 76.19▼ | -1.21 (-1.56%) | 76.59 | 75.4636 | 26,906 |
| FYC | 111.39▼ | -2.80 (-2.45%) | 113.24 | 110.91 | 125,100 |
| FYT | 67.2429▼ | -0.754 (-1.11%) | 67.33 | 66.985 | 64,469 |
| FYX | 133.2882▼ | -2.3118 (-1.70%) | 134.13 | 132.77 | 48,380 |
| GAB | 5.14▼ | -0.05 (-0.96%) | 5.18 | 5.12 | 870,556 |
| GABC | 48.79▲ | +0.05 (+0.10%) | 49.095 | 47.955 | 178,422 |
| GABF | 41.673▼ | -0.753 (-1.77%) | 41.93 | 41.00 | 6,000 |
| GAEM | 25.773▼ | -0.027 (-0.10%) | 25.773 | 25.67 | 7,200 |
| GAIA | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.24 | 276,600 |