Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRT | 2.01▼ | -0.03 (-1.47%) | 2.03 | 1.995 | 22,782 |
| MSA | 169.52▼ | -1.72 (-1.00%) | 173.34 | 169.05 | 163,554 |
| MSB | 28.49▲ | +0.18 (+0.64%) | 29.00 | 27.91 | 64,471 |
| MSC | 2.55▲ | +0.09 (+3.66%) | 2.55 | 2.47 | 1,855 |
| MSD | 7.29▼ | -0.01 (-0.14%) | 7.38 | 7.2501 | 31,996 |
| MSDD | 30.6542▲ | +3.4569 (+12.71%) | 31.85 | 29.60 | 18,002 |
| MSEX | 51.07▲ | +0.80 (+1.59%) | 51.825 | 50.58 | 120,596 |
| MSFD | 12.85▼ | -0.04 (-0.31%) | 13.085 | 12.8019 | 3,987,662 |
| MSGY | 0.4731▼ | -0.0899 (-15.97%) | 0.51 | 0.4673 | 190,955 |
| MSI | 410.27▲ | +16.99 (+4.32%) | 411.01 | 395.195 | 1,971,149 |
| MSIF | 11.93▼ | -0.13 (-1.08%) | 12.31 | 11.88 | 353,221 |
| MSLE | 7.15▲ | +0.14 (+2.00%) | 7.763 | 6.9901 | 28,414 |
| MSN | 0.4011 | +0.00 (+0.00%) | 0.4155 | 0.4011 | 5,968 |
| MSTI | 20.29▼ | -0.005 (-0.02%) | 20.299 | 20.2801 | 980 |
| MSTY | 23.81▼ | -1.30 (-5.18%) | 24.19 | 23.18 | 2,361,380 |
| MTA | 6.58▼ | -0.23 (-3.38%) | 6.96 | 6.53 | 374,820 |
| MTAL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.04 | 25 |
| MTB | 206.27▲ | +1.37 (+0.67%) | 207.46 | 205.255 | 587,811 |
| MTBA | 48.96▼ | -0.02 (-0.04%) | 49.0891 | 48.875 | 213,318 |
| MTC | 5.27▲ | +0.42 (+8.66%) | 5.35 | 4.275 | 97,146 |
| MTD | 1,074.84▲ | +43.20 (+4.19%) | 1,079.6899 | 1,031.15 | 260,640 |
| MTEK | 1.17▲ | +0.04 (+3.54%) | 1.2299 | 1.13 | 283,114 |
| MTEN | 1.00▼ | -0.02 (-1.96%) | 1.06 | 0.99 | 20,903 |
| MTEX | 4.12▼ | -0.095 (-2.25%) | 4.15 | 3.895 | 10,231 |
| MTG | 26.38▲ | +0.48 (+1.85%) | 26.515 | 25.83 | 955,656 |
| MTGP | 43.82▼ | -0.0205 (-0.05%) | 43.9485 | 43.755 | 2,754 |
| MTH | 61.21▲ | +2.04 (+3.45%) | 61.68 | 60.00 | 1,071,529 |
| MTN | 123.72▲ | +2.16 (+1.78%) | 124.57 | 121.50 | 616,462 |
| MTNB | 0.54▼ | -0.021 (-3.74%) | 0.59 | 0.5265 | 41,120 |
| MTR | 4.05▼ | -0.12 (-2.88%) | 4.10 | 4.05 | 6,798 |
| MTVA | 1.11 | +0.00 (+0.00%) | 1.135 | 1.0804 | 52,641 |
| MTW | 11.87▼ | -0.33 (-2.70%) | 12.325 | 11.8001 | 177,766 |
| MTYY | 4.305▼ | -0.0957 (-2.17%) | 4.36 | 4.28 | 54,474 |
| MUA | 10.61▼ | -0.08 (-0.75%) | 10.7199 | 10.55 | 75,674 |
| MUB | 106.08▼ | -0.04 (-0.04%) | 106.18 | 105.97 | 4,606,951 |
| MUC | 10.54▼ | -0.07 (-0.66%) | 10.62 | 10.52 | 399,296 |
| MUD | 19.70▲ | +1.10 (+5.91%) | 20.17 | 17.78 | 11,071,645 |
| MULT | 24.9988▲ | +0.0238 (+0.10%) | 24.9988 | 24.9988 | 1 |
| MUNB | 100.25▲ | +0.055 (+0.05%) | 100.25 | 100.25 | 249 |
| MUNC | 101.565▼ | -0.025 (-0.02%) | 101.565 | 101.565 | 400 |
| MUND | 102.69▲ | +0.335 (+0.33%) | 103.21 | 102.59 | 961 |
| MUNI | 52.04 | +0.00 (+0.00%) | 52.07 | 51.99 | 297,305 |
| MUNX | 24.8349▲ | +0.0049 (+0.02%) | 24.8349 | 24.8349 | 113 |
| MUSI | 43.339▲ | +0.029 (+0.07%) | 43.38 | 43.28 | 11,180 |
| MUST | 20.44▲ | +0.08 (+0.39%) | 20.5299 | 20.4001 | 144,485 |
| MUX | 22.04▼ | -0.77 (-3.38%) | 22.9806 | 21.71 | 729,089 |
| MVBF | 25.44▲ | +0.38 (+1.52%) | 25.565 | 24.3644 | 42,211 |
| MVIS | 0.5569▲ | +0.0001 (+0.02%) | 0.5647 | 0.5401 | 7,764,338 |
| MVO | 2.01▼ | -0.12 (-5.63%) | 2.19 | 1.97 | 279,615 |
| MVPA | 32.243▼ | -0.1714 (-0.53%) | 32.243 | 32.243 | 200 |
| MVST | 1.25▼ | -0.17 (-11.97%) | 1.42 | 1.21 | 8,326,237 |
| MWA | 25.72▲ | +0.21 (+0.82%) | 25.945 | 25.52 | 1,050,017 |
| MWG | 1.38▲ | +0.02 (+1.47%) | 1.42 | 1.35 | 13,962 |
| MXC | 9.26▼ | -0.035 (-0.38%) | 9.60 | 9.26 | 11,202 |
| MYCF | 25.025▼ | -0.01 (-0.04%) | 25.04 | 25.025 | 3,720 |
| MYCG | 24.955▲ | +0.01 (+0.04%) | 24.98 | 24.95 | 3,686 |
| MYCH | 24.865▲ | +0.0003 (+0.00%) | 24.88 | 24.85 | 145,054 |
| MYCI | 24.7147▲ | +0.0047 (+0.02%) | 24.74 | 24.705 | 8,849 |
| MYCJ | 24.60▲ | +0.005 (+0.02%) | 24.6071 | 24.59 | 7,654 |
| MYCK | 24.6725▼ | -0.0075 (-0.03%) | 24.6893 | 24.6599 | 2,855 |
| MYCL | 24.5314▼ | -0.0086 (-0.04%) | 24.556 | 24.5097 | 8,434 |
| MYCM | 24.4776▼ | -0.0324 (-0.13%) | 24.51 | 24.4776 | 14,712 |
| MYCN | 24.2791▼ | -0.0322 (-0.13%) | 24.30 | 24.2791 | 15,218 |
| MYCO | 24.2234▼ | -0.0378 (-0.16%) | 24.29 | 24.22 | 18,642 |
| MYGN | 3.65▲ | +0.07 (+1.96%) | 3.795 | 3.56 | 2,161,955 |
| MYHB | 24.935▼ | -0.0006 (+0.00%) | 24.935 | 24.935 | 100 |
| MYHC | 24.9552▲ | +0.0018 (+0.01%) | 24.9552 | 24.9552 | 0 |
| MYHD | 24.845▼ | -0.03 (-0.12%) | 24.845 | 24.845 | 780 |
| MYHE | 24.745▼ | -0.04 (-0.16%) | 24.79 | 24.745 | 1,002 |
| MYI | 10.66▼ | -0.10 (-0.93%) | 10.79 | 10.65 | 276,368 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 63 |
| MYMG | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.67 | 548 |
| MYMH | 24.495▲ | +0.01 (+0.04%) | 24.51 | 24.495 | 245 |
| MYMI | 24.58▲ | +0.015 (+0.06%) | 24.58 | 24.58 | 250 |
| MYMJ | 24.71▲ | +0.015 (+0.06%) | 24.71 | 24.71 | 300 |
| MYMK | 24.885▲ | +0.01 (+0.04%) | 24.91 | 24.885 | 320 |
| MYN | 9.69▼ | -0.10 (-1.02%) | 9.78 | 9.67 | 190,349 |
| MYND | 0.31▲ | +0.013 (+4.38%) | 0.3353 | 0.3009 | 6,264 |
| MYSE | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.69 | 162,854 |
| MYSZ | 0.5144▼ | -0.0057 (-1.10%) | 0.5398 | 0.5143 | 26,395 |
| MYY | 16.10▲ | +0.03 (+0.19%) | 16.13 | 15.99 | 32,573 |
| MZTI | 112.98▼ | -1.03 (-0.90%) | 116.23 | 112.74 | 350,895 |
| MZZ | 6.5988▲ | +0.0488 (+0.75%) | 6.62 | 6.555 | 21,312 |
| NA | 2.46▼ | -0.06 (-2.38%) | 2.84 | 2.4455 | 155,719 |
| NABL | 3.59▲ | +0.20 (+5.90%) | 3.66 | 3.36 | 2,388,691 |
| NAC | 11.76▼ | -0.06 (-0.51%) | 11.82 | 11.72 | 870,873 |
| NAD | 11.51▼ | -0.13 (-1.12%) | 11.64 | 11.47 | 906,306 |
| NAGE | 3.70▲ | +0.05 (+1.37%) | 3.825 | 3.64 | 804,271 |
| NAII | 2.59▼ | -0.07 (-2.63%) | 2.77 | 2.59 | 14,872 |
| NAIL | 32.51▲ | +1.16 (+3.70%) | 33.82 | 31.7503 | 1,760,927 |
| NAKA | 0.17▼ | -0.0175 (-9.33%) | 0.187 | 0.1667 | 3,331,423 |
| NAMI | 0.372▲ | +0.0063 (+1.72%) | 0.40 | 0.3677 | 44,065 |
| NAMM | 1.43▼ | -0.05 (-3.38%) | 1.515 | 1.40 | 301,255 |
| NAN | 11.33▼ | -0.07 (-0.61%) | 11.41 | 11.32 | 149,024 |
| NAT | 5.50▲ | +0.03 (+0.55%) | 5.615 | 5.46 | 1,758,416 |
| NATH | 100.43▼ | -0.78 (-0.77%) | 101.59 | 100.25 | 34,114 |
| NATO | 38.35▲ | +0.775 (+2.06%) | 38.35 | 37.83 | 38,309 |
| NATR | 22.25▲ | +0.03 (+0.14%) | 22.81 | 22.13 | 192,464 |
| NAUT | 2.36▼ | -0.15 (-5.98%) | 2.59 | 2.35 | 560,698 |
| NAVI | 8.35▲ | +0.21 (+2.58%) | 8.40 | 8.15 | 873,284 |