Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHGJ | 0.725▼ | -0.075 (-9.38%) | 0.7899 | 0.725 | 1,406 |
| YIBO | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.27 | 19,300 |
| YORW | 32.28▼ | -0.39 (-1.19%) | 32.60 | 32.22 | 53,400 |
| YOSH | 12.96▼ | -0.88 (-6.36%) | 13.78 | 12.96 | 2,700 |
| YOU | 24.40▼ | -0.99 (-3.90%) | 25.37 | 24.30 | 1,186,657 |
| YQQQ | 14.67▲ | +0.12 (+0.82%) | 14.70 | 14.59 | 37,300 |
| YSPY | 19.89▼ | -0.288 (-1.43%) | 19.99 | 19.67 | 34,800 |
| YUM | 144.00▲ | +0.03 (+0.02%) | 145.425 | 142.21 | 877,172 |
| YUMC | 43.57▼ | -1.08 (-2.42%) | 44.19 | 43.43 | 1,582,115 |
| YXI | 11.09▲ | +0.2052 (+1.89%) | 11.09 | 10.88 | 1,958 |
| ZBAI | 0.42▼ | -0.0402 (-8.74%) | 0.479 | 0.405 | 1,566,800 |
| ZBAO | 1.01▼ | -0.01 (-0.98%) | 1.035 | 0.952 | 107,300 |
| ZBH | 91.28▼ | -1.98 (-2.12%) | 93.25 | 91.13 | 1,370,283 |
| ZCMD | 1.15▼ | -0.17 (-12.88%) | 1.26 | 1.15 | 1,334,900 |
| ZD | 30.78▼ | -1.58 (-4.88%) | 33.63 | 30.62 | 558,600 |
| ZEPP | 2.31▼ | -0.08 (-3.35%) | 2.369 | 2.30 | 16,108 |
| ZETA | 12.16▼ | -0.57 (-4.48%) | 12.575 | 12.10 | 4,729,700 |
| ZEUS | 30.49▼ | -0.61 (-1.96%) | 31.02 | 30.34 | 40,199 |
| ZH | 3.82▼ | -0.16 (-4.02%) | 4.02 | 3.80 | 115,600 |
| ZIMV | 9.10▼ | -0.18 (-1.94%) | 9.25 | 9.04 | 110,100 |
| ZIP | 5.23▼ | -0.53 (-9.20%) | 5.75 | 5.18 | 744,800 |
| ZJK | 3.83▼ | -0.22 (-5.43%) | 3.97 | 3.62 | 184,700 |
| ZJYL | 0.683▼ | -0.012 (-1.73%) | 0.721 | 0.68 | 39,600 |
| ZM | 76.63▼ | -0.78 (-1.01%) | 77.30 | 76.22 | 2,266,900 |
| ZOOZ | 0.981▼ | -0.029 (-2.87%) | 1.02 | 0.96 | 2,800 |
| ZROZ | 64.98▼ | -1.14 (-1.72%) | 65.83 | 64.4468 | 290,118 |
| ZSL | 25.4618▲ | +0.1318 (+0.52%) | 25.69 | 25.3007 | 286,235 |
| ZSPC | 3.67▼ | -0.53 (-12.62%) | 4.28 | 3.67 | 56,400 |
| ZTO | 17.45▼ | -0.33 (-1.86%) | 17.645 | 17.39 | 968,900 |
| ZUMZ | 11.96▼ | -0.17 (-1.40%) | 12.44 | 11.76 | 335,900 |
| ZURA | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.19 | 246,300 |
| ZVSA | 0.6522▼ | -0.0763 (-10.47%) | 0.71 | 0.647 | 379,932 |
| ZYBT | 6.34▼ | -0.95 (-13.03%) | 7.205 | 6.13 | 638,600 |
| ZYXI | 2.10▲ | +0.03 (+1.45%) | 2.14 | 2.00 | 99,600 |