Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPO | 303.32▼ | -1.53 (-0.50%) | 310.81 | 301.53 | 153,929 |
| NPV | 10.59▲ | +0.04 (+0.38%) | 10.6173 | 10.5401 | 64,268 |
| NRDY | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.19 | 24,847 |
| NRG | 113.61▲ | +1.84 (+1.65%) | 115.625 | 112.90 | 2,951,091 |
| NRIM | 25.545▼ | -0.225 (-0.87%) | 26.30 | 25.38 | 80,932 |
| NRK | 10.20▲ | +0.045 (+0.44%) | 10.9011 | 10.17 | 220,254 |
| NRO | 2.98▲ | +0.035 (+1.19%) | 2.985 | 2.95 | 161,090 |
| NRSH | 30.553▼ | -0.884 (-2.81%) | 30.553 | 30.553 | 100 |
| NRSN | 0.3823▲ | +0.006 (+1.59%) | 0.42 | 0.37 | 191,099 |
| NRXP | 3.67▲ | +0.225 (+6.53%) | 3.69 | 3.425 | 895,953 |
| NRXS | 6.04▼ | -0.015 (-0.25%) | 6.23 | 6.00 | 73,890 |
| NSSC | 36.43▼ | -1.13 (-3.01%) | 37.9499 | 35.80 | 684,525 |
| NSYS | 12.19▲ | +0.13 (+1.08%) | 12.38 | 11.63 | 11,069 |
| NTB | 58.35▼ | -0.185 (-0.32%) | 59.01 | 58.26 | 92,378 |
| NTCL | 2.41▲ | +0.01 (+0.42%) | 2.4644 | 2.39 | 27,337 |
| NTCT | 38.06▲ | +0.26 (+0.69%) | 38.53 | 37.655 | 458,364 |
| NTGR | 21.39▲ | +0.67 (+3.23%) | 21.45 | 20.8824 | 259,529 |
| NTIC | 8.05▼ | -0.04 (-0.49%) | 8.14 | 8.05 | 942 |
| NTRL | 21.64▲ | +0.1039 (+0.48%) | 21.86 | 21.61 | 7,238 |
| NTRP | 1.22▼ | -0.03 (-2.40%) | 1.3205 | 1.21 | 55,814 |
| NTST | 20.61▼ | -0.21 (-1.01%) | 20.89 | 20.50 | 1,227,496 |
| NTWK | 4.05▲ | +0.015 (+0.37%) | 4.1576 | 4.02 | 7,507 |
| NTZ | 1.00▼ | -0.15 (-13.04%) | 1.13 | 1.00 | 6,933 |
| NUAG | 20.755▲ | +0.125 (+0.61%) | 20.755 | 20.72 | 6,160 |
| NUAI | 5.07▲ | +0.255 (+5.30%) | 5.10 | 4.71 | 5,145,867 |
| NUBD | 21.89▲ | +0.11 (+0.51%) | 21.895 | 21.86 | 52,234 |
| NUCL | 7.20▲ | +0.125 (+1.77%) | 7.33 | 7.09 | 324,463 |
| NUGY | 13.17▼ | -0.035 (-0.27%) | 13.19 | 13.10 | 8,694 |
| NUMI | 24.76▲ | +0.035 (+0.14%) | 24.789 | 24.74 | 3,836 |
| NUS | 4.85▲ | +0.085 (+1.78%) | 4.865 | 4.68 | 297,339 |
| NUV | 8.99▲ | +0.04 (+0.45%) | 8.99 | 8.94 | 504,158 |
| NUW | 13.97▲ | +0.05 (+0.36%) | 14.005 | 13.95 | 21,196 |
| NUWE | 0.9592▼ | -0.0958 (-9.08%) | 1.06 | 0.94 | 660,569 |
| NVD | 4.36▼ | -0.205 (-4.49%) | 4.49 | 4.28 | 89,515,321 |
| NVDD | 31.66▼ | -0.72 (-2.22%) | 32.109 | 31.47 | 80,687 |
| NVDS | 20.1263▼ | -0.6737 (-3.24%) | 20.55 | 19.89 | 370,399 |
| NVDY | 12.39▲ | +0.24 (+1.98%) | 12.47 | 12.2497 | 1,168,428 |
| NVG | 12.27▲ | +0.11 (+0.90%) | 12.28 | 12.15 | 776,375 |
| NVMI | 368.26▲ | +5.31 (+1.46%) | 371.70 | 364.57 | 267,508 |
| NVNI | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.03 | 20,505 |
| NVR | 6,433.74▲ | +32.5798 (+0.51%) | 6,453.22 | 6,330.73 | 31,735 |
| NVRI | 21.62▲ | +0.46 (+2.17%) | 21.815 | 21.10 | 181,491 |
| NVT | 151.48▼ | -1.94 (-1.26%) | 159.10 | 150.87 | 1,712,016 |
| NVTS | 12.44▲ | +0.225 (+1.84%) | 13.44 | 12.37 | 17,624,440 |
| NVX | 0.435▲ | +0.0101 (+2.38%) | 0.44 | 0.4134 | 321,870 |
| NVYY | 11.765▲ | +0.085 (+0.73%) | 11.7999 | 11.74 | 20,924 |
| NWBI | 15.30▼ | -0.08 (-0.52%) | 15.40 | 15.25 | 573,085 |
| NWE | 70.88▲ | +1.20 (+1.72%) | 71.25 | 69.55 | 326,931 |
| NWN | 49.95▼ | -0.275 (-0.55%) | 50.36 | 49.87 | 155,707 |
| NWPX | 110.59▼ | -0.005 (+0.00%) | 113.62 | 109.33 | 85,737 |
| NXG | 55.10▼ | -0.88 (-1.57%) | 56.775 | 55.02 | 92,016 |
| NXGL | 0.356▼ | -0.017 (-4.56%) | 0.3911 | 0.3539 | 538,896 |
| NXL | 0.3187▲ | +0.0056 (+1.79%) | 0.3199 | 0.3021 | 111,072 |
| NXP | 14.23▲ | +0.04 (+0.28%) | 14.28 | 14.19 | 111,442 |
| NXPI | 224.75▲ | +2.27 (+1.02%) | 225.31 | 221.26 | 2,025,122 |
| NXRT | 24.44▼ | -0.27 (-1.09%) | 24.6899 | 24.3483 | 150,345 |
| NXT | 84.81▲ | +0.12 (+0.14%) | 87.80 | 83.88 | 2,063,886 |
| NXTS | 1.85▲ | +0.09 (+5.11%) | 1.8799 | 1.73 | 95,089 |
| NXUS | 24.7518▲ | +0.1318 (+0.54%) | 24.7518 | 24.7518 | 29 |
| NXXT | 0.2276▲ | +0.005 (+2.25%) | 0.2331 | 0.2218 | 1,002,130 |
| NYAX | 51.89▲ | +5.955 (+12.96%) | 52.89 | 51.39 | 68,308 |
| NYC | 6.38▼ | -0.13 (-2.00%) | 6.57 | 6.25 | 8,020 |
| NYF | 52.851▲ | +0.051 (+0.10%) | 52.88 | 52.82 | 195,703 |
| NYM | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.8401 | 63,597 |
| NYT | 68.61▲ | +1.11 (+1.64%) | 68.76 | 67.13 | 1,751,655 |
| NZF | 12.30▲ | +0.105 (+0.86%) | 12.30 | 12.21 | 393,059 |
| O | 62.83▼ | -0.32 (-0.51%) | 63.10 | 62.63 | 4,368,734 |
| OACP | 22.52▲ | +0.085 (+0.38%) | 22.52 | 22.46 | 77,057 |
| OASC | 34.78▲ | +0.11 (+0.32%) | 34.85 | 34.6894 | 9,413 |
| OBAI | 0.3428▼ | -0.0127 (-3.57%) | 0.3626 | 0.3426 | 140,384 |
| OCC | 13.36▲ | +0.09 (+0.68%) | 13.97 | 13.241 | 156,007 |
| OCFC | 18.86▼ | -0.10 (-0.53%) | 18.95 | 18.755 | 964,029 |
| OCG | 1.57▼ | -0.045 (-2.79%) | 1.68 | 1.5301 | 92,580 |
| ODC | 91.69▼ | -0.59 (-0.64%) | 93.67 | 90.79 | 97,027 |
| ODD | 14.20▲ | +0.575 (+4.22%) | 14.53 | 13.62 | 812,552 |
| ODFL | 198.34▼ | -3.23 (-1.60%) | 203.18 | 197.86 | 1,230,154 |
| ODTE | 25.67▼ | -0.06 (-0.23%) | 25.67 | 25.60 | 4,185 |
| ODYS | 3.65▼ | -0.10 (-2.67%) | 3.88 | 3.49 | 31,722 |
| OEC | 5.97▼ | -0.06 (-1.00%) | 6.02 | 5.87 | 392,378 |
| OFAL | 1.05▲ | +0.3254 (+44.91%) | 1.20 | 0.8674 | 77,928,301 |
| OFIX | 9.64▼ | -0.15 (-1.53%) | 9.78 | 9.52 | 283,006 |
| OFLX | 26.97▼ | -0.31 (-1.14%) | 27.39 | 26.75 | 34,476 |
| OFRM | 16.84▼ | -0.95 (-5.34%) | 17.99 | 16.52 | 534,950 |
| OGE | 45.94▼ | -0.03 (-0.07%) | 46.15 | 45.83 | 1,240,923 |
| OGEN | 0.5201▲ | +0.0002 (+0.04%) | 0.5279 | 0.5136 | 12,885 |
| OHI | 46.95▲ | +0.37 (+0.79%) | 46.99 | 46.26 | 1,474,780 |
| OI | 7.51▲ | +0.24 (+3.30%) | 7.55 | 7.17 | 3,039,727 |
| OIA | 6.04▲ | +0.04 (+0.67%) | 6.04 | 6.02 | 88,432 |
| OIO | 1.845▼ | -0.055 (-2.89%) | 1.9164 | 1.73 | 101,711 |
| OKLL | 2.97▲ | +0.54 (+22.22%) | 3.035 | 2.455 | 12,551,082 |
| OKLO | 44.27▲ | +4.56 (+11.48%) | 44.85 | 40.06 | 13,846,654 |
| OKLS | 22.50▼ | -6.96 (-23.63%) | 28.75 | 22.0139 | 350,862 |
| OKTA | 130.61▼ | -0.33 (-0.25%) | 132.99 | 129.17 | 2,620,589 |
| OKTG | 24.7689▼ | -1.7752 (-6.69%) | 25.13 | 24.1549 | 13,312 |
| OKUR | 3.85▼ | -0.04 (-1.03%) | 4.043 | 3.79 | 116,228 |
| OLB | 0.325▲ | +0.0231 (+7.65%) | 0.3899 | 0.292 | 2,446,451 |
| OLMA | 10.91▲ | +0.48 (+4.60%) | 11.015 | 10.595 | 799,923 |
| OLN | 17.37▼ | -0.20 (-1.14%) | 17.50 | 17.085 | 2,840,175 |
| OLOX | 1.485▼ | -0.545 (-26.85%) | 1.65 | 1.3403 | 1,982,390 |
| OM | 4.305▲ | +0.125 (+2.99%) | 4.34 | 4.16 | 112,022 |