Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELV | 34.14▼ | -0.11 (-0.32%) | 34.58 | 34.03 | 434,644 |
| FEM | 29.541▲ | +0.352 (+1.21%) | 29.85 | 29.40 | 1,145,136 |
| FEMB | 28.41▼ | -0.19 (-0.66%) | 28.50 | 28.30 | 111,418 |
| FEMR | 32.81▼ | -0.38 (-1.14%) | 33.36 | 32.72 | 28,396 |
| FEMS | 44.5325▲ | +0.173 (+0.39%) | 45.09 | 44.3866 | 31,508 |
| FEMY | 0.376▼ | -0.1064 (-22.06%) | 0.4605 | 0.3305 | 2,826,513 |
| FENC | 5.77▼ | -0.14 (-2.37%) | 5.91 | 5.65 | 205,111 |
| FENI | 36.07▲ | +0.02 (+0.06%) | 36.425 | 35.925 | 2,061,624 |
| FEOE | 49.22▲ | +0.13 (+0.26%) | 49.6699 | 49.0101 | 529,085 |
| FEP | 52.42▲ | +0.145 (+0.28%) | 52.82 | 52.1504 | 50,413 |
| FEPI | 38.13▼ | -0.55 (-1.42%) | 39.01 | 37.90 | 234,290 |
| FER | 62.24▼ | -0.32 (-0.51%) | 63.10 | 62.07 | 1,328,783 |
| FERG | 223.65▼ | -1.11 (-0.49%) | 227.91 | 222.45 | 960,671 |
| FESM | 36.79▼ | -0.54 (-1.45%) | 37.70 | 36.65 | 435,960 |
| FEUS | 67.945▼ | -0.265 (-0.39%) | 67.945 | 67.945 | 100 |
| FEUZ | 59.86▲ | +0.0533 (+0.09%) | 60.29 | 59.86 | 5,066 |
| FEX | 119.4297▼ | -0.8272 (-0.69%) | 121.39 | 119.0392 | 15,684 |
| FEZ | 59.83▲ | +0.03 (+0.05%) | 60.45 | 59.57 | 3,132,728 |
| FFA | 19.62▼ | -0.04 (-0.20%) | 19.81 | 19.50 | 54,509 |
| FFAI | 0.2536▲ | +0.012 (+4.97%) | 0.2629 | 0.2258 | 19,838,874 |
| FFBC | 27.30▲ | +0.05 (+0.18%) | 27.52 | 27.20 | 624,146 |
| FFC | 15.01▼ | -0.17 (-1.12%) | 15.265 | 14.98 | 247,314 |
| FFIC | 15.07▲ | +0.19 (+1.28%) | 15.11 | 14.86 | 139,377 |
| FFIN | 29.13▲ | +0.14 (+0.48%) | 29.40 | 29.03 | 534,140 |
| FFIU | 21.7405▼ | -0.1365 (-0.62%) | 21.89 | 21.7405 | 5,804 |
| FFLS | 21.67▼ | -0.04 (-0.18%) | 21.67 | 21.64 | 4,418 |
| FFND | 27.975▼ | -0.121 (-0.43%) | 28.1701 | 27.8702 | 9,443 |
| FFOX | 25.54▼ | -0.37 (-1.43%) | 25.86 | 25.44 | 22,862 |
| FFTY | 31.82▼ | -1.52 (-4.56%) | 33.62 | 31.61 | 191,007 |
| FFWM | 5.76▼ | -0.05 (-0.86%) | 5.86 | 5.705 | 754,659 |
| FG | 24.83▲ | +0.63 (+2.60%) | 25.20 | 24.08 | 589,378 |
| FGBI | 7.84▼ | -0.29 (-3.57%) | 8.22 | 7.825 | 3,352 |
| FGD | 31.24▲ | +0.11 (+0.35%) | 31.43 | 31.11 | 265,567 |
| FGDL | 60.13▲ | +0.11 (+0.18%) | 60.905 | 59.7721 | 46,491 |
| FGI | 3.63▼ | -0.19 (-4.97%) | 4.33 | 3.34 | 3,754,959 |
| FGL | 2.50▲ | +0.04 (+1.63%) | 2.6499 | 2.1114 | 90,219 |
| FGM | 57.90▼ | -0.1079 (-0.19%) | 58.2449 | 57.90 | 5,288 |
| FGNX | 5.03▼ | -0.35 (-6.51%) | 5.55 | 4.98 | 112,454 |
| FGSI | 18.675▼ | -0.005 (-0.03%) | 18.675 | 18.675 | 53 |
| FGSM | 30.3049▼ | -0.1161 (-0.38%) | 30.48 | 30.1896 | 4,171 |
| FHB | 24.13▼ | -0.04 (-0.17%) | 24.43 | 24.02 | 1,248,302 |
| FHLC | 68.79▲ | +0.26 (+0.38%) | 69.19 | 68.62 | 226,771 |
| FHN | 22.05▼ | -0.08 (-0.36%) | 22.365 | 21.95 | 2,835,978 |
| FHTX | 4.42▼ | -0.08 (-1.78%) | 4.65 | 4.35 | 171,638 |
| FHYS | 22.86▲ | +0.0536 (+0.24%) | 22.88 | 22.7901 | 37,942 |
| FIAT | 27.69▼ | -0.06 (-0.22%) | 27.7997 | 27.55 | 149,664 |
| FIAX | 17.335▲ | +0.01 (+0.06%) | 17.3599 | 17.31 | 11,126 |
| FIBK | 32.82▲ | +0.01 (+0.03%) | 33.22 | 32.68 | 782,737 |
| FICO | 1,047.94▲ | +36.88 (+3.65%) | 1,057.4199 | 1,010.00 | 417,802 |
| FICS | 38.1667▲ | +0.2632 (+0.69%) | 38.419 | 38.0301 | 30,602 |
| FID | 20.49▲ | +0.0151 (+0.07%) | 20.65 | 20.41 | 52,024 |
| FIDI | 27.11▲ | +0.2237 (+0.83%) | 27.3199 | 27.00 | 103,043 |
| FIDU | 83.66▼ | -1.49 (-1.75%) | 85.82 | 83.3919 | 96,627 |
| FIG | 20.16▼ | -0.03 (-0.15%) | 20.60 | 19.83 | 7,537,216 |
| FIGB | 42.92▲ | +0.06 (+0.14%) | 42.97 | 42.85 | 67,913 |
| FIGG | 1.085▼ | -0.005 (-0.46%) | 1.14 | 1.05 | 1,673,713 |
| FIGR | 30.71▼ | -0.29 (-0.94%) | 31.765 | 30.32 | 2,385,226 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.1299 | 10.09 | 27,024 |
| FIIG | 20.61▲ | +0.12 (+0.59%) | 20.65 | 20.595 | 445,450 |
| FINS | 12.49▲ | +0.10 (+0.81%) | 12.5501 | 12.40 | 62,361 |
| FINT | 31.9309▲ | +0.0003 (+0.00%) | 32.08 | 31.8101 | 4,058 |
| FINV | 4.71▲ | +0.05 (+1.07%) | 4.73 | 4.53 | 1,130,097 |
| FINW | 15.88▲ | +0.19 (+1.21%) | 16.05 | 15.75 | 10,050 |
| FINX | 22.25▼ | -0.01 (-0.04%) | 22.60 | 22.08 | 48,333 |
| FIP | 4.71▼ | -0.13 (-2.69%) | 5.00 | 4.67 | 983,872 |
| FIS | 47.45▲ | +0.56 (+1.19%) | 47.945 | 46.87 | 4,889,335 |
| FISI | 31.05▲ | +0.16 (+0.52%) | 31.26 | 30.785 | 78,668 |
| FISR | 25.61▲ | +0.14 (+0.55%) | 25.67 | 25.59 | 61,810 |
| FISV | 54.53▲ | +0.63 (+1.17%) | 55.08 | 53.99 | 6,976,190 |
| FITB | 44.68▲ | +0.14 (+0.31%) | 45.04 | 44.33 | 7,419,581 |
| FITE | 82.0702▼ | -2.1684 (-2.57%) | 85.47 | 81.86 | 9,457 |
| FIVA | 33.79▲ | +0.11 (+0.33%) | 34.1699 | 33.6539 | 131,289 |
| FIVN | 14.77▲ | +0.34 (+2.36%) | 15.065 | 14.51 | 1,815,266 |
| FIVY | 22.2306▼ | -0.4769 (-2.10%) | 22.82 | 22.2306 | 2,521 |
| FIW | 100.90▼ | -0.22 (-0.22%) | 102.275 | 100.745 | 170,646 |
| FIX | 1,273.18▼ | -93.59 (-6.85%) | 1,398.87 | 1,255.00 | 559,240 |
| FIXD | 43.425▲ | +0.1934 (+0.45%) | 43.73 | 43.145 | 806,380 |
| FIXP | 19.4999▼ | -0.0231 (-0.12%) | 19.54 | 19.46 | 1,288 |
| FIXT | 37.755▲ | +0.155 (+0.41%) | 37.7719 | 37.73 | 7,585 |
| FIZZ | 33.80▲ | +0.54 (+1.62%) | 33.96 | 33.10 | 177,485 |
| FJET | 5.71▼ | -0.34 (-5.62%) | 6.00 | 5.56 | 529,288 |
| FJP | 71.0425▲ | +0.124 (+0.17%) | 71.9657 | 70.3495 | 45,530 |
| FKU | 48.63▼ | -0.10 (-0.21%) | 49.07 | 48.63 | 1,455 |
| FKWL | 3.7299▼ | -0.0301 (-0.80%) | 3.75 | 3.71 | 5,682 |
| FLAG | 25.675▲ | +0.105 (+0.41%) | 25.675 | 25.675 | 500 |
| FLAU | 32.258▼ | -0.0699 (-0.22%) | 33.28 | 32.1101 | 3,905 |
| FLAX | 29.5818▼ | -0.2582 (-0.87%) | 29.92 | 29.44 | 37,859 |
| FLC | 16.34▲ | +0.02 (+0.12%) | 16.38 | 16.255 | 34,376 |
| FLCA | 47.71▼ | -0.15 (-0.31%) | 48.49 | 47.59 | 28,292 |
| FLCB | 21.46▲ | +0.12 (+0.56%) | 21.475 | 21.4201 | 289,542 |
| FLCC | 29.9826▼ | -0.0286 (-0.10%) | 30.2402 | 29.9826 | 1,953 |
| FLCE | 26.6132▼ | -0.0568 (-0.21%) | 26.76 | 26.48 | 4,779 |
| FLCG | 28.80▼ | -0.11 (-0.38%) | 29.11 | 28.69 | 142,221 |
| FLCH | 22.00▲ | +0.02 (+0.09%) | 22.13 | 21.95 | 66,759 |
| FLCO | 21.305▲ | +0.095 (+0.45%) | 21.34 | 21.291 | 23,000 |
| FLCV | 30.8985▼ | -0.0062 (-0.02%) | 31.105 | 30.78 | 9,959 |
| FLD | 1.25▼ | -0.05 (-3.85%) | 1.35 | 1.2301 | 79,505 |
| FLDB | 50.29▼ | -0.12 (-0.24%) | 50.44 | 50.23 | 14,688 |
| FLEE | 35.1872▲ | +0.1772 (+0.51%) | 35.40 | 34.915 | 20,676 |
| FLEU | 31.1895▲ | +0.1195 (+0.38%) | 31.42 | 31.00 | 5,293 |