Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTR | 155.39▼ | -3.42 (-2.15%) | 162.93 | 155.32 | 14,012,200 |
| MSTX | 4.02▼ | -0.19 (-4.51%) | 4.43 | 4.02 | 36,388,499 |
| MSW | 1.00▲ | +0.101 (+11.23%) | 1.05 | 0.89 | 174,500 |
| MTBA | 50.46▲ | +0.03 (+0.06%) | 50.49 | 50.45 | 127,521 |
| MTCH | 32.39▼ | -0.15 (-0.46%) | 32.69 | 32.225 | 4,134,664 |
| MTEK | 1.07▼ | -0.15 (-12.30%) | 1.2464 | 1.065 | 83,493 |
| MTEN | 0.795▼ | -0.0551 (-6.48%) | 0.8468 | 0.7701 | 116,993 |
| MTEX | 8.91▲ | +1.25 (+16.32%) | 9.37 | 7.2823 | 215,650 |
| MTGP | 44.64▲ | +0.065 (+0.15%) | 44.71 | 44.64 | 2,406 |
| MTH | 66.41▼ | -0.39 (-0.58%) | 67.3298 | 65.91 | 656,687 |
| MTLS | 5.56▼ | -0.01 (-0.18%) | 5.68 | 5.5099 | 108,104 |
| MTN | 137.04▼ | -3.21 (-2.29%) | 140.92 | 135.9749 | 1,130,216 |
| MTNB | 0.60▼ | -0.02 (-3.23%) | 0.61 | 0.5767 | 50,681 |
| MTR | 4.25 | +0.00 (+0.00%) | 4.36 | 4.16 | 5,200 |
| MTRX | 11.82▲ | +0.07 (+0.60%) | 11.89 | 11.67 | 181,157 |
| MTYY | 8.5978▼ | -0.1402 (-1.60%) | 8.7899 | 8.5978 | 5,856 |
| MUA | 10.63 | +0.00 (+0.00%) | 10.65 | 10.54 | 257,100 |
| MUB | 107.04▲ | +0.15 (+0.14%) | 107.05 | 106.92 | 5,582,642 |
| MUC | 10.56▼ | -0.01 (-0.09%) | 10.59 | 10.51 | 703,900 |
| MUD | 5.68▼ | -0.19 (-3.24%) | 5.9899 | 5.67 | 3,149,434 |
| MUE | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.87 | 275,900 |
| MUNB | 100.98▲ | +0.075 (+0.07%) | 100.98 | 100.98 | 0 |
| MUNC | 102.63▲ | +0.085 (+0.08%) | 102.63 | 102.63 | 1 |
| MUND | 103.045▲ | +0.29 (+0.28%) | 103.045 | 103.045 | 1 |
| MUSE | 50.2202▲ | +0.0156 (+0.03%) | 50.2202 | 50.0549 | 300 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.27 | 44.19 | 6,100 |
| MUST | 20.58▼ | -0.13 (-0.63%) | 20.70 | 20.58 | 99,282 |
| MVBF | 26.15▲ | +0.17 (+0.65%) | 26.28 | 25.80 | 62,063 |
| MVF | 6.825▼ | -0.005 (-0.07%) | 6.84 | 6.78 | 185,211 |
| MVIS | 0.86▼ | -0.05 (-5.49%) | 0.92 | 0.86 | 4,935,100 |
| MVLL | 21.97▼ | -0.26 (-1.17%) | 22.095 | 21.16 | 168,000 |
| MVO | 1.28▲ | +0.07 (+5.79%) | 1.37 | 1.20 | 254,500 |
| MVST | 2.78▼ | -0.13 (-4.47%) | 2.96 | 2.77 | 3,146,352 |
| MVT | 10.55▼ | -0.15 (-1.40%) | 10.71 | 10.55 | 146,900 |
| MWA | 24.59▼ | -0.20 (-0.81%) | 24.85 | 24.56 | 642,417 |
| MWYN | 0.8241▼ | -0.0619 (-6.99%) | 0.8843 | 0.8094 | 101,048 |
| MX | 2.58▼ | -0.06 (-2.27%) | 2.68 | 2.55 | 228,100 |
| MXCT | 1.58▼ | -0.03 (-1.86%) | 1.615 | 1.575 | 267,105 |
| MYCF | 25.02▼ | -0.0056 (-0.02%) | 25.03 | 25.00 | 5,127 |
| MYCG | 25.035▲ | +0.0088 (+0.04%) | 25.035 | 25.025 | 4,690 |
| MYCH | 25.08▼ | -0.0017 (-0.01%) | 25.1017 | 25.06 | 3,663 |
| MYCI | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.01 | 6,326 |
| MYD | 10.32▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 409,100 |
| MYGN | 6.31▼ | -0.17 (-2.62%) | 6.57 | 6.29 | 663,304 |
| MYI | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.73 | 420,600 |
| MYMF | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 76 |
| MYMG | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.6844 | 250 |
| MYMH | 24.64▲ | +0.005 (+0.02%) | 24.65 | 24.63 | 1,957 |
| MYMI | 24.615▲ | +0.015 (+0.06%) | 24.615 | 24.615 | 43 |
| MYMJ | 24.835▲ | +0.015 (+0.06%) | 24.835 | 24.835 | 1 |
| MYN | 9.95▲ | +0.02 (+0.20%) | 10.01 | 9.92 | 166,700 |
| MYND | 0.489▼ | -0.005 (-1.01%) | 0.49 | 0.44 | 41,200 |
| MYNZ | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.19 | 232,235 |
| MYO | 0.923▼ | -0.097 (-9.51%) | 1.01 | 0.92 | 483,700 |
| MYPS | 0.6555▼ | -0.0209 (-3.09%) | 0.68 | 0.6502 | 223,347 |
| MYSE | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.77 | 40,844 |
| MYSZ | 0.7999▼ | -0.0227 (-2.76%) | 0.85 | 0.7608 | 59,434 |
| MYY | 17.28▲ | +0.1026 (+0.60%) | 17.28 | 17.28 | 168 |
| MZTI | 166.04▲ | +0.19 (+0.11%) | 168.4799 | 164.61 | 106,492 |
| MZZ | 7.7098▲ | +0.099 (+1.30%) | 7.7399 | 7.705 | 1,272 |
| NA | 3.11▼ | -0.05 (-1.58%) | 3.21 | 3.0345 | 36,258 |
| NAAS | 3.39▼ | -0.11 (-3.14%) | 3.545 | 3.33 | 9,500 |
| NABL | 7.43▲ | +0.03 (+0.41%) | 7.47 | 7.36 | 629,412 |
| NAC | 11.79▲ | +0.02 (+0.17%) | 11.80 | 11.73 | 894,700 |
| NAGE | 6.59▼ | -0.05 (-0.75%) | 6.82 | 6.54 | 979,700 |
| NAIL | 51.67▼ | -0.79 (-1.51%) | 52.8833 | 50.84 | 770,820 |
| NAKA | 0.374▼ | -0.008 (-2.09%) | 0.388 | 0.368 | 5,849,900 |
| NAMM | 1.04▲ | +0.06 (+6.12%) | 1.06 | 0.985 | 187,600 |
| NAMS | 35.02▼ | -0.25 (-0.71%) | 36.00 | 34.355 | 372,987 |
| NAN | 11.19▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 228,800 |
| NAT | 3.48▲ | +0.05 (+1.46%) | 3.51 | 3.42 | 2,395,300 |
| NATH | 94.01▼ | -0.27 (-0.29%) | 94.72 | 93.01 | 31,872 |
| NAZ | 11.89▼ | -0.01 (-0.08%) | 11.96 | 11.87 | 42,200 |
| NB | 5.37▼ | -0.32 (-5.62%) | 5.73 | 5.30 | 3,117,753 |
| NBB | 15.86▲ | +0.08 (+0.51%) | 15.91 | 15.72 | 211,000 |
| NBCM | 22.8281▼ | -0.5765 (-2.46%) | 22.96 | 22.76 | 35,610 |
| NBDS | 35.962▼ | -0.189 (-0.52%) | 36.02 | 35.90 | 8,900 |
| NBFC | 51.39▲ | +0.09 (+0.18%) | 51.46 | 51.30 | 12,972 |
| NBH | 10.15▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 163,600 |
| NBIS | 86.04▼ | -1.55 (-1.77%) | 88.61 | 84.29 | 8,076,086 |
| NBIX | 143.64▼ | -1.62 (-1.12%) | 145.51 | 143.26 | 696,205 |
| NBSD | 51.15▲ | +0.01 (+0.02%) | 51.18 | 51.15 | 105,788 |
| NBTR | 50.752▲ | +0.047 (+0.09%) | 50.752 | 50.752 | 100 |
| NBXG | 14.50▼ | -0.06 (-0.41%) | 14.645 | 14.42 | 124,695 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.82 | 8.74 | 105,400 |
| NCDL | 13.82▲ | +0.04 (+0.29%) | 13.90 | 13.76 | 472,500 |
| NCI | 1.11▼ | -0.11 (-9.02%) | 1.21 | 1.04 | 51,600 |
| NCIQ | 22.60▼ | -0.135 (-0.59%) | 22.90 | 22.581 | 55,300 |
| NCL | 0.229▼ | -0.086 (-27.30%) | 0.30 | 0.2185 | 10,795,803 |
| NCLO | 25.04▲ | +0.04 (+0.16%) | 25.04 | 24.97 | 39,300 |
| NCMI | 3.86▼ | -0.06 (-1.53%) | 3.96 | 3.84 | 460,552 |
| NCNA | 3.46▲ | +0.15 (+4.53%) | 3.46 | 3.21 | 134,897 |
| NCPB | 25.295▲ | +0.02 (+0.08%) | 25.295 | 25.27 | 700 |
| NCPL | 0.6951▼ | -0.0725 (-9.45%) | 0.7694 | 0.6909 | 372,317 |
| NCRA | 0.821▼ | -0.012 (-1.44%) | 0.888 | 0.72 | 57,814 |
| NCT | 0.234▲ | +0.004 (+1.74%) | 0.249 | 0.223 | 623,600 |
| NCTY | 6.72▼ | -0.32 (-4.55%) | 7.44 | 6.68 | 20,600 |
| NDAA | 21.855▼ | -0.09 (-0.41%) | 21.855 | 21.855 | 3 |
| NDIA | 29.81▼ | -0.21 (-0.70%) | 29.82 | 29.75 | 2,300 |
| NDIV | 27.04▲ | +0.198 (+0.74%) | 27.04 | 26.95 | 10,984 |