Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDI | 28.205▼ | -0.095 (-0.34%) | 28.24 | 28.08 | 57,800 |
| FIDU | 88.31▼ | -1.06 (-1.19%) | 89.25 | 87.69 | 166,526 |
| FIEE | 3.64 | +0.00 (+0.00%) | 3.64 | 3.60 | 4,600 |
| FIG | 21.48▼ | -0.28 (-1.29%) | 21.94 | 21.08 | 12,168,229 |
| FIGB | 41.09▲ | +0.05 (+0.12%) | 41.11 | 40.81 | 69,200 |
| FIGG | 15.82▼ | -0.57 (-3.48%) | 16.3475 | 15.25 | 48,529 |
| FIGR | 25.05▼ | -2.20 (-8.07%) | 26.60 | 24.71 | 6,046,313 |
| FIIG | 19.78▲ | +0.011 (+0.06%) | 19.79 | 19.6602 | 217,322 |
| FIMU | 19.155▼ | -0.025 (-0.13%) | 19.20 | 19.105 | 20,310 |
| FINA | 25.70▼ | -0.3104 (-1.19%) | 25.70 | 25.70 | 100 |
| FINS | 11.88▼ | -0.13 (-1.08%) | 11.96 | 11.87 | 73,485 |
| FINT | 35.7465▼ | -0.3276 (-0.91%) | 35.785 | 35.7465 | 898 |
| FINV | 3.01▼ | -0.06 (-1.95%) | 3.03 | 2.98 | 563,729 |
| FINW | 10.74▼ | -0.16 (-1.47%) | 10.86 | 10.6701 | 31,020 |
| FINX | 24.10▼ | -0.818 (-3.28%) | 24.543 | 23.88 | 42,900 |
| FINY | 24.5767▼ | -0.0813 (-0.33%) | 24.5767 | 24.5767 | 111 |
| FIP | 2.31▼ | -0.13 (-5.33%) | 2.42 | 2.25 | 1,881,662 |
| FIS | 35.47▲ | +0.27 (+0.77%) | 35.51 | 34.58 | 5,336,900 |
| FISI | 38.63▼ | -0.17 (-0.44%) | 38.74 | 37.82 | 118,200 |
| FISN | 3.85▼ | -0.16 (-3.99%) | 3.98 | 3.625 | 490,491 |
| FISR | 24.52▲ | +0.02 (+0.08%) | 24.5394 | 24.36 | 513,197 |
| FISV | 46.07▼ | -0.59 (-1.26%) | 46.73 | 45.54 | 5,368,100 |
| FITB | 49.64▼ | -0.58 (-1.15%) | 49.74 | 49.09 | 6,867,400 |
| FITE | 106.43▼ | -3.67 (-3.33%) | 108.95 | 106.23 | 8,100 |
| FIVA | 37.58▼ | -0.24 (-0.63%) | 37.73 | 37.51 | 98,200 |
| FIVE | 218.95▲ | +5.60 (+2.62%) | 219.19 | 210.0801 | 1,005,944 |
| FIVN | 33.08▼ | -2.33 (-6.58%) | 35.565 | 32.695 | 1,631,365 |
| FIW | 105.86▲ | +0.04 (+0.04%) | 105.87 | 105.05 | 37,800 |
| FIX | 1,541.6801▼ | -84.9599 (-5.22%) | 1,623.28 | 1,513.85 | 450,000 |
| FIXD | 41.61▲ | +0.10 (+0.24%) | 41.66 | 41.2269 | 1,382,842 |
| FIXP | 19.08▼ | -0.025 (-0.13%) | 19.12 | 19.08 | 123 |
| FIXT | 36.035▲ | +0.049 (+0.14%) | 36.04 | 35.82 | 23,600 |
| FIYY | 23.87▲ | +0.035 (+0.15%) | 23.87 | 23.87 | 6 |
| FJET | 1.39▼ | -0.07 (-4.79%) | 1.495 | 1.372 | 739,396 |
| FJP | 77.35▼ | -1.02 (-1.30%) | 77.95 | 77.02 | 18,107 |
| FKU | 53.781▼ | -0.5144 (-0.95%) | 53.781 | 53.781 | 17 |
| FKWL | 2.22▼ | -0.03 (-1.33%) | 2.22 | 2.22 | 130 |
| FLAU | 33.98▼ | -0.239 (-0.70%) | 33.98 | 33.82 | 2,800 |
| FLAX | 35.12▼ | -0.518 (-1.45%) | 35.319 | 34.966 | 21,300 |
| FLC | 15.43▼ | -0.28 (-1.78%) | 15.69 | 15.4104 | 37,624 |
| FLCA | 52.92▼ | -0.60 (-1.12%) | 53.13 | 52.603 | 22,900 |
| FLCB | 20.47▲ | +0.01 (+0.05%) | 20.49 | 20.355 | 383,151 |
| FLCC | 36.57▼ | -0.46 (-1.24%) | 36.78 | 36.47 | 40,800 |
| FLCG | 35.34▼ | -0.77 (-2.13%) | 35.925 | 35.1792 | 46,132 |
| FLCH | 20.33▼ | -0.25 (-1.21%) | 20.45 | 20.27 | 64,300 |
| FLCO | 20.3795▲ | +0.0195 (+0.10%) | 20.395 | 20.25 | 54,250 |
| FLCV | 37.0056▼ | -0.0098 (-0.03%) | 37.0056 | 36.815 | 22,963 |
| FLD | 0.5101▼ | -0.0284 (-5.27%) | 0.5552 | 0.51 | 212,831 |
| FLDB | 50.255▼ | -0.04 (-0.08%) | 50.369 | 50.23 | 11,300 |
| FLEE | 37.43▼ | -0.17 (-0.45%) | 37.49 | 37.00 | 39,600 |
| FLEU | 33.785▼ | -0.29 (-0.85%) | 33.845 | 33.64 | 1,500 |
| FLEX | 100.35▼ | -10.53 (-9.50%) | 108.62 | 99.17 | 4,848,600 |
| FLG | 11.11▼ | -0.10 (-0.89%) | 11.17 | 11.00 | 4,112,400 |
| FLGB | 36.11▲ | +0.04 (+0.11%) | 36.14 | 35.93 | 19,806 |
| FLGR | 31.90▼ | -0.23 (-0.72%) | 31.985 | 31.79 | 3,200 |
| FLGV | 19.51▲ | +0.035 (+0.18%) | 19.52 | 19.401 | 119,841 |
| FLIN | 33.73▼ | -0.10 (-0.30%) | 33.775 | 33.60 | 411,089 |
| FLJH | 45.81▼ | -0.79 (-1.70%) | 46.30 | 45.81 | 9,700 |
| FLJP | 40.83▼ | -0.58 (-1.40%) | 41.16 | 40.735 | 1,135,489 |
| FLKR | 52.81▼ | -2.08 (-3.79%) | 53.88 | 52.795 | 880,778 |
| FLL | 1.03▼ | -0.09 (-8.04%) | 1.21 | 1.01 | 477,300 |
| FLMB | 22.01▼ | -0.02 (-0.09%) | 22.03 | 21.88 | 12,800 |
| FLMI | 23.39▼ | -0.02 (-0.09%) | 23.40 | 23.285 | 2,151,152 |
| FLMX | 35.208▼ | -0.212 (-0.60%) | 35.275 | 35.02 | 5,400 |
| FLNA | 0.73▼ | -0.0134 (-1.80%) | 0.74 | 0.72 | 253,200 |
| FLNC | 6.21▼ | -0.57 (-8.41%) | 6.71 | 6.14 | 7,319,147 |
| FLNG | 29.64▼ | -0.87 (-2.85%) | 30.655 | 29.355 | 452,321 |
| FLNT | 2.60▼ | -0.09 (-3.35%) | 2.87 | 2.52 | 40,600 |
| FLO | 5.97 | +0.00 (+0.00%) | 6.02 | 5.88 | 4,428,100 |
| FLOC | 18.48▼ | -0.99 (-5.08%) | 19.74 | 18.44 | 577,893 |
| FLR | 47.63▼ | -2.12 (-4.26%) | 49.27 | 47.03 | 1,709,500 |
| FLRG | 41.87▼ | -0.22 (-0.52%) | 41.915 | 41.76 | 7,600 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.79 | 30.77 | 1,688,700 |
| FLRT | 46.41▼ | -0.07 (-0.15%) | 46.46 | 46.4048 | 156,041 |
| FLS | 70.20▼ | -1.27 (-1.78%) | 71.31 | 68.90 | 1,399,000 |
| FLSW | 41.818▲ | +0.485 (+1.17%) | 41.83 | 41.535 | 2,200 |
| FLTB | 49.19▼ | -0.03 (-0.06%) | 49.19 | 49.02 | 36,400 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,262,200 |
| FLUD | 24.93▲ | +0.005 (+0.02%) | 24.95 | 24.84 | 263,168 |
| FLUT | 74.26▼ | -3.80 (-4.87%) | 77.99 | 72.56 | 2,146,512 |
| FLUX | 0.4205▼ | -0.0447 (-9.61%) | 0.472 | 0.412 | 987,225 |
| FLWS | 2.75▲ | +0.16 (+6.18%) | 2.77 | 2.57 | 435,500 |
| FLX | 1.4899▼ | -0.0101 (-0.67%) | 1.52 | 1.47 | 189,722 |
| FLXR | 37.81▼ | -0.04 (-0.11%) | 37.84 | 37.66 | 1,279,518 |
| FLY | 17.02▼ | -1.32 (-7.20%) | 18.055 | 17.01 | 3,549,748 |
| FLYW | 18.06▼ | -0.20 (-1.10%) | 18.13 | 17.735 | 1,602,558 |
| FLYX | 1.19▼ | -0.06 (-4.80%) | 1.23 | 1.19 | 163,964 |
| FMAO | 34.69▼ | -0.29 (-0.83%) | 35.035 | 34.46 | 50,766 |
| FMAT | 56.32▼ | -0.41 (-0.72%) | 56.32 | 55.77 | 110,700 |
| FMB | 48.26▼ | -0.07 (-0.14%) | 48.3008 | 48.03 | 452,116 |
| FMBH | 48.72▼ | -0.13 (-0.27%) | 49.06 | 47.905 | 149,968 |
| FMC | 8.09▼ | -0.22 (-2.65%) | 8.32 | 8.04 | 3,029,200 |
| FMCX | 36.2451▼ | -0.4734 (-1.29%) | 36.2451 | 36.2451 | 6 |
| FMDE | 40.98▼ | -0.44 (-1.06%) | 41.25 | 40.73 | 1,184,623 |
| FMED | 30.643▲ | +0.141 (+0.46%) | 30.78 | 30.27 | 2,000 |
| FMET | 38.569▼ | -1.133 (-2.85%) | 38.569 | 38.508 | 1,800 |
| FMFC | 5.52▲ | +0.56 (+11.29%) | 6.17 | 4.73 | 127,160 |
| FMHI | 45.0148▼ | -0.029 (-0.06%) | 45.055 | 44.755 | 276,697 |
| FMKT | 21.33▼ | -0.514 (-2.35%) | 21.49 | 21.25 | 11,700 |
| FMN | 9.97▼ | -0.11 (-1.09%) | 10.10 | 9.95 | 43,651 |