Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNNN | 24.20▼ | -1.03 (-4.08%) | 26.93 | 24.20 | 130,494 |
| NNOX | 2.28▲ | +0.14 (+6.54%) | 2.40 | 2.17 | 1,293,388 |
| NNVC | 1.00▲ | +0.07 (+7.53%) | 1.02 | 0.927 | 220,401 |
| NNY | 8.50▼ | -0.01 (-0.12%) | 8.53 | 8.45 | 29,700 |
| NODK | 13.31▲ | +0.05 (+0.38%) | 13.58 | 13.10 | 14,181 |
| NOM | 11.107▼ | -0.003 (-0.03%) | 11.37 | 11.00 | 10,409 |
| NOMA | 4.57▼ | -0.13 (-2.77%) | 4.75 | 4.47 | 4,000 |
| NOTE | 0.9184▲ | +0.0383 (+4.35%) | 0.9505 | 0.869 | 930,341 |
| NOTV | 0.2848▼ | -0.0054 (-1.86%) | 0.3027 | 0.2794 | 678,849 |
| NOW | 107.08▲ | +3.79 (+3.67%) | 107.69 | 104.59 | 22,771,170 |
| NOWL | 6.51▲ | +0.39 (+6.37%) | 6.60 | 6.24 | 1,286,192 |
| NP | 18.89▲ | +1.75 (+10.21%) | 19.45 | 17.51 | 783,900 |
| NPCE | 15.05▲ | +0.55 (+3.79%) | 15.32 | 14.57 | 118,519 |
| NPWR | 2.13▲ | +0.07 (+3.40%) | 2.2194 | 2.06 | 902,975 |
| NRC | 12.08▼ | -0.75 (-5.85%) | 13.12 | 12.045 | 93,411 |
| NRDS | 9.41▲ | +0.24 (+2.62%) | 9.62 | 9.24 | 998,816 |
| NRDY | 1.00▼ | -0.01 (-0.99%) | 1.0192 | 0.99 | 140,184 |
| NRGV | 3.19▲ | +0.07 (+2.24%) | 3.26 | 2.99 | 5,947,512 |
| NRIM | 25.37▲ | +0.29 (+1.16%) | 25.50 | 24.6901 | 119,932 |
| NRIX | 15.60▼ | -0.13 (-0.83%) | 16.33 | 15.54 | 766,969 |
| NRXP | 1.80▲ | +0.07 (+4.05%) | 1.82 | 1.73 | 261,385 |
| NSCR | 30.5222▼ | -0.0021 (-0.01%) | 30.5222 | 30.5222 | 0 |
| NSP | 25.68▼ | -0.24 (-0.93%) | 27.0099 | 25.33 | 1,825,426 |
| NSPR | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.6025 | 17,707 |
| NSRX | 5.90▲ | +0.30 (+5.36%) | 5.90 | 5.36 | 3,015 |
| NSTS | 12.2063▼ | -0.0413 (-0.34%) | 12.2063 | 12.2063 | 131 |
| NTAP | 102.42▲ | +4.20 (+4.28%) | 103.21 | 98.63 | 2,203,338 |
| NTCL | 0.361▼ | -0.0189 (-4.97%) | 0.38 | 0.342 | 54,200 |
| NTES | 120.61▲ | +2.44 (+2.06%) | 120.85 | 118.17 | 1,023,800 |
| NTGR | 21.94▲ | +1.49 (+7.29%) | 21.961 | 20.90 | 734,496 |
| NTNX | 41.76▲ | +0.63 (+1.53%) | 42.17 | 40.99 | 2,661,992 |
| NTRA | 206.23▼ | -1.605 (-0.77%) | 213.30 | 204.04 | 790,455 |
| NTRB | 4.11▲ | +0.05 (+1.23%) | 4.1699 | 4.07 | 3,466 |
| NTRP | 3.02▼ | -0.05 (-1.63%) | 3.0779 | 2.9101 | 28,600 |
| NTSK | 11.89▲ | +0.40 (+3.48%) | 12.3999 | 11.52 | 2,006,021 |
| NTSX | 54.8743▲ | +0.1543 (+0.28%) | 55.2499 | 54.79 | 29,037 |
| NU | 16.82▼ | -0.22 (-1.29%) | 16.88 | 16.37 | 51,793,600 |
| NUG | 15.931▼ | -0.4161 (-2.55%) | 15.931 | 15.42 | 700 |
| NUGO | 37.5674▼ | -0.1536 (-0.41%) | 37.90 | 37.5674 | 1,183 |
| NUGY | 22.376▲ | +0.3474 (+1.58%) | 22.49 | 21.775 | 35,600 |
| NUHY | 21.625▲ | +0.025 (+0.12%) | 21.67 | 21.60 | 101,000 |
| NUKK | 2.035▲ | +0.045 (+2.26%) | 2.15 | 1.9562 | 554,069 |
| NUS | 8.36▼ | -1.85 (-18.12%) | 8.88 | 8.20 | 1,767,500 |
| NUTX | 99.71▼ | -5.31 (-5.06%) | 107.50 | 99.22 | 152,208 |
| NUVB | 5.77▼ | -0.02 (-0.35%) | 6.05 | 5.71 | 2,506,579 |
| NUVL | 100.82▼ | -0.51 (-0.50%) | 104.21 | 98.50 | 414,839 |
| NUWE | 1.97▼ | -0.15 (-7.08%) | 2.12 | 1.95 | 85,504 |
| NVA | 7.06▲ | +0.005 (+0.07%) | 7.29 | 6.88 | 725,403 |
| NVCR | 10.99▼ | -1.54 (-12.29%) | 12.99 | 10.925 | 3,608,746 |
| NVD | 7.16▲ | +0.31 (+4.53%) | 7.2518 | 6.815 | 56,171,365 |
| NVDA | 182.81▼ | -4.13 (-2.21%) | 187.50 | 181.59 | 161,888,021 |
| NVDD | 38.90▲ | +0.85 (+2.23%) | 39.149 | 37.99 | 253,019 |
| NVDG | 15.67▼ | -0.809 (-4.91%) | 16.43 | 15.495 | 200,600 |
| NVDL | 82.29▼ | -3.87 (-4.49%) | 86.62 | 81.17 | 10,941,990 |
| NVDS | 28.26▲ | +0.97 (+3.55%) | 28.48 | 27.27 | 445,760 |
| NVDU | 110.15▼ | -4.97 (-4.32%) | 115.695 | 108.675 | 361,523 |
| NVDY | 13.72▼ | -0.27 (-1.93%) | 14.04 | 13.63 | 4,338,300 |
| NVEC | 66.08▼ | -0.555 (-0.83%) | 67.97 | 65.99 | 25,590 |
| NVNI | 1.58▲ | +0.02 (+1.28%) | 1.69 | 1.45 | 150,700 |
| NVO | 49.57▲ | +0.64 (+1.31%) | 49.84 | 49.20 | 10,143,800 |
| NVOH | 26.325▲ | +0.205 (+0.78%) | 26.458 | 26.30 | 2,100 |
| NVOX | 18.90▲ | +0.47 (+2.55%) | 19.08 | 18.61 | 323,700 |
| NVR | 7,507.4302▼ | -588.73 (-7.27%) | 8,125.125 | 7,499.5801 | 33,561 |
| NVTS | 8.30▼ | -0.07 (-0.84%) | 8.705 | 8.16 | 15,468,489 |
| NVVE | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 254,804 |
| NVX | 0.90▲ | +0.023 (+2.62%) | 0.9155 | 0.8622 | 609,349 |
| NVYY | 16.47▼ | -0.78 (-4.52%) | 16.97 | 16.3901 | 137,031 |
| NWG | 16.07▼ | -0.26 (-1.59%) | 16.085 | 15.53 | 7,474,578 |
| NWLG | 35.5673▼ | -0.1597 (-0.45%) | 35.91 | 35.5673 | 1,838 |
| NWS | 26.00▲ | +0.34 (+1.33%) | 26.05 | 25.49 | 1,179,869 |
| NWSA | 22.72▲ | +0.32 (+1.43%) | 22.765 | 22.31 | 3,415,463 |
| NWTG | 1.45▲ | +0.08 (+5.84%) | 1.54 | 1.34 | 32,900 |
| NXDR | 1.60▼ | -0.03 (-1.84%) | 1.67 | 1.59 | 2,878,227 |
| NXGL | 1.30▼ | -0.01 (-0.76%) | 1.3601 | 1.29 | 11,959 |
| NXL | 0.4526▲ | +0.0067 (+1.50%) | 0.4799 | 0.4008 | 161,555 |
| NXPL | 0.56▼ | -0.0151 (-2.63%) | 0.58 | 0.55 | 33,800 |
| NXRT | 29.76▲ | +0.21 (+0.71%) | 29.96 | 29.49 | 114,129 |
| NXTT | 2.94▲ | +0.34 (+13.08%) | 3.162 | 2.60 | 46,700 |
| NXXT | 0.793▲ | +0.0079 (+1.01%) | 0.828 | 0.785 | 852,000 |
| NYC | 8.27▼ | -0.53 (-6.02%) | 9.72 | 8.27 | 1,691 |
| NYXH | 4.43▲ | +0.05 (+1.14%) | 4.47 | 4.375 | 20,729 |
| NZAC | 42.827▲ | +0.0173 (+0.04%) | 43.06 | 42.70 | 4,800 |
| NZUS | 34.1819▼ | -0.0059 (-0.02%) | 34.1819 | 34.1819 | 7 |
| OABI | 1.70▲ | +0.01 (+0.59%) | 1.8156 | 1.69 | 354,489 |
| OAKM | 28.29▲ | +0.24 (+0.86%) | 28.41 | 28.00 | 338,900 |
| OALC | 35.83▲ | +0.12 (+0.34%) | 35.9799 | 35.53 | 8,070 |
| OARK | 32.05▲ | +0.79 (+2.53%) | 32.22 | 31.42 | 11,600 |
| OBDC | 11.47▼ | -0.39 (-3.29%) | 11.82 | 11.46 | 4,919,945 |
| OBIO | 3.83▲ | +0.01 (+0.26%) | 3.99 | 3.78 | 88,066 |
| OCCI | 3.96▼ | -0.33 (-7.69%) | 4.16 | 3.95 | 844,600 |
| OCG | 1.11▼ | -0.10 (-8.26%) | 1.24 | 1.11 | 538,706 |
| OCGN | 1.41 | +0.00 (+0.00%) | 1.47 | 1.39 | 1,625,500 |
| OCIO | 35.4887▲ | +0.0447 (+0.13%) | 35.495 | 35.35 | 1,233 |
| OCSL | 12.14▼ | -0.15 (-1.22%) | 12.295 | 12.08 | 733,212 |
| OCUL | 8.88▼ | -0.18 (-1.99%) | 9.34 | 8.83 | 3,831,938 |
| ODD | 28.08▲ | +0.47 (+1.70%) | 28.97 | 27.795 | 1,776,266 |
| ODDS | 23.855▼ | -0.5334 (-2.19%) | 23.94 | 23.855 | 295 |
| OEF | 333.55▼ | -1.50 (-0.45%) | 336.11 | 332.64 | 939,549 |
| OEI | 25.44▼ | -0.0402 (-0.16%) | 25.56 | 25.44 | 8,900 |
| OESX | 12.96▲ | +0.05 (+0.39%) | 13.50 | 12.82 | 33,408 |