Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEZL | 91.87▲ | +0.40 (+0.44%) | 92.71 | 88.731 | 904,000 |
| SFBC | 46.55▼ | -0.31 (-0.66%) | 47.3385 | 46.24 | 6,087 |
| SFHG | 0.708▲ | +0.0079 (+1.13%) | 0.75 | 0.70 | 84,400 |
| SFM | 145.64▲ | +2.23 (+1.55%) | 146.1849 | 142.25 | 1,386,818 |
| SG | 9.19▲ | +0.04 (+0.44%) | 9.48 | 9.15 | 5,002,178 |
| SGBX | 0.2413▼ | -0.0226 (-8.56%) | 0.256 | 0.235 | 4,309,255 |
| SGLY | 0.95▼ | -0.0136 (-1.41%) | 0.98 | 0.92 | 10,039 |
| SGMT | 7.67▼ | -1.00 (-11.53%) | 8.64 | 7.66 | 1,183,929 |
| SGOL | 31.85▲ | +0.02 (+0.06%) | 31.90 | 31.78 | 2,482,200 |
| SH | 38.46▲ | +0.12 (+0.31%) | 38.515 | 38.30 | 3,923,523 |
| SHAK | 106.95▲ | +1.31 (+1.24%) | 107.23 | 105.655 | 718,100 |
| SHEN | 12.50▼ | -0.09 (-0.71%) | 12.905 | 12.47 | 251,813 |
| SHFS | 2.60▼ | -0.555 (-17.59%) | 3.22 | 2.50 | 33,300 |
| SHLS | 5.19▲ | +0.60 (+13.07%) | 5.37 | 4.5735 | 9,895,389 |
| SHMD | 2.56▼ | -0.02 (-0.78%) | 2.7663 | 2.55 | 7,265 |
| SHPH | 3.32▼ | -0.18 (-5.14%) | 3.49 | 3.2801 | 49,285 |
| SHRT | 7.685▲ | +0.02 (+0.26%) | 7.72 | 7.68 | 4,000 |
| SIBN | 15.46▲ | +0.16 (+1.05%) | 15.64 | 15.28 | 365,362 |
| SID | 1.28▼ | -0.04 (-3.03%) | 1.3257 | 1.26 | 5,018,109 |
| SIDU | 1.11▼ | -0.04 (-3.48%) | 1.135 | 1.08 | 1,145,800 |
| SIEB | 3.76▼ | -0.14 (-3.59%) | 3.90 | 3.6102 | 71,742 |
| SIGI | 76.71▼ | -1.49 (-1.91%) | 78.40 | 76.36 | 667,454 |
| SII | 65.93▲ | +1.03 (+1.59%) | 65.94 | 63.96 | 189,300 |
| SIJ | 12.29▲ | +0.1574 (+1.30%) | 12.29 | 12.24 | 1,000 |
| SJ | 0.76▼ | -0.0217 (-2.78%) | 0.7801 | 0.7436 | 5,370 |
| SJB | 15.64▲ | +0.02 (+0.13%) | 15.64 | 15.63 | 16,300 |
| SKBL | 0.49▼ | -0.002 (-0.41%) | 0.53 | 0.48 | 218,200 |
| SKE | 15.14▼ | -0.50 (-3.20%) | 15.64 | 15.08 | 277,700 |
| SKF | 28.23▲ | +0.6234 (+2.26%) | 28.24 | 27.52 | 4,400 |
| SKIL | 14.30▼ | -0.07 (-0.49%) | 14.60 | 14.25 | 20,459 |
| SKK | 0.4214▼ | -0.0011 (-0.26%) | 0.4306 | 0.4214 | 246 |
| SKRE | 10.876▲ | +0.361 (+3.43%) | 10.90 | 10.49 | 32,100 |
| SKWD | 47.70▼ | -0.84 (-1.73%) | 49.005 | 47.56 | 286,086 |
| SKYQ | 0.509▲ | +0.019 (+3.88%) | 0.52 | 0.489 | 101,600 |
| SKYU | 33.1669▲ | +0.6925 (+2.13%) | 33.1669 | 33.03 | 439 |
| SKYX | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.08 | 430,400 |
| SLAB | 130.67▼ | -2.47 (-1.86%) | 133.22 | 129.36 | 290,049 |
| SLB | 32.99▼ | -0.23 (-0.69%) | 33.35 | 32.93 | 10,418,500 |
| SLE | 3.20▼ | -0.89 (-21.76%) | 3.80 | 3.0655 | 254,208 |
| SLF | 58.08▲ | +0.02 (+0.03%) | 58.37 | 58.01 | 539,400 |
| SLG | 54.23▼ | -0.24 (-0.44%) | 54.85 | 53.52 | 854,922 |
| SLGN | 46.48▼ | -0.52 (-1.11%) | 47.07 | 46.32 | 1,246,400 |
| SLM | 30.32▼ | -2.67 (-8.09%) | 33.01 | 29.52 | 6,785,018 |
| SLN | 5.485▼ | -0.145 (-2.58%) | 5.91 | 5.44 | 92,097 |
| SLND | 4.14▼ | -0.16 (-3.72%) | 4.36 | 4.1102 | 63,393 |
| SLNG | 4.48▲ | +0.08 (+1.82%) | 4.50 | 4.32 | 9,400 |
| SLNH | 0.52▼ | -0.0499 (-8.76%) | 0.57 | 0.51 | 999,124 |
| SLNO | 71.63▼ | -5.73 (-7.41%) | 72.81 | 63.46 | 7,294,839 |
| SLNZ | 46.94▼ | -0.005 (-0.01%) | 46.94 | 46.78 | 1,700 |
| SLP | 14.24▲ | +0.04 (+0.28%) | 14.37 | 14.05 | 295,500 |
| SLQT | 1.94▼ | -0.05 (-2.51%) | 2.0026 | 1.91 | 1,099,266 |
| SLRC | 16.30▼ | -0.04 (-0.24%) | 16.37 | 16.30 | 124,814 |
| SLRX | 0.4618▲ | +0.0091 (+2.01%) | 0.4619 | 0.43 | 651,057 |
| SLS | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.53 | 1,307,280 |
| SLSN | 3.90▲ | +0.27 (+7.44%) | 3.91 | 3.60 | 43,203 |
| SLVM | 43.33▼ | -1.35 (-3.02%) | 44.995 | 43.11 | 351,304 |
| SM | 26.19▼ | -0.54 (-2.02%) | 26.78 | 26.09 | 2,298,100 |
| SMA | 35.11▲ | +0.32 (+0.92%) | 35.50 | 34.57 | 318,421 |
| SMBC | 53.79▼ | -1.465 (-2.65%) | 55.30 | 53.75 | 47,425 |
| SMC | 20.86▲ | +0.77 (+3.83%) | 21.74 | 20.10 | 123,300 |
| SMCI | 45.37▼ | -0.12 (-0.26%) | 45.57 | 44.16 | 27,407,548 |
| SMCL | 13.85▼ | -0.09 (-0.65%) | 13.94 | 13.10 | 1,187,800 |
| SMCX | 37.05▼ | -0.23 (-0.62%) | 37.34 | 35.056 | 1,250,400 |
| SMCY | 16.95▼ | -0.07 (-0.41%) | 17.00 | 16.56 | 807,000 |
| SMCZ | 4.72▲ | +0.02 (+0.43%) | 4.98 | 4.70 | 4,394,895 |
| SMDD | 14.54▲ | +0.26 (+1.82%) | 14.54 | 14.35 | 2,100 |
| SMG | 62.17▼ | -0.33 (-0.53%) | 62.92 | 61.64 | 555,400 |
| SMLR | 33.84▼ | -1.29 (-3.67%) | 35.18 | 33.06 | 515,737 |
| SMN | 13.65▼ | -0.01 (-0.07%) | 13.69 | 13.51 | 1,200 |
| SMPL | 28.41▼ | -0.63 (-2.17%) | 29.3308 | 28.28 | 1,281,520 |
| SMR | 35.47▼ | -0.46 (-1.28%) | 36.14 | 34.43 | 9,087,444 |
| SMSI | 0.70▲ | +0.001 (+0.14%) | 0.7042 | 0.68 | 106,763 |
| SMTK | 0.619▲ | +0.019 (+3.17%) | 0.66 | 0.585 | 174,100 |
| SMXT | 1.02▲ | +0.10 (+10.87%) | 1.16 | 0.9271 | 2,251,586 |
| SNAL | 0.9849▼ | -0.0151 (-1.51%) | 1.01 | 0.9501 | 35,854 |
| SNAP | 7.15▲ | +0.07 (+0.99%) | 7.30 | 7.10 | 46,765,100 |
| SNCR | 6.42▼ | -0.17 (-2.58%) | 6.65 | 6.38 | 50,340 |
| SND | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.84 | 110,331 |
| SNDR | 24.45▼ | -0.27 (-1.09%) | 24.94 | 24.44 | 706,600 |
| SNFCA | 8.47▼ | -0.66 (-7.23%) | 9.24 | 8.26 | 124,753 |
| SNOW | 199.08▲ | +4.18 (+2.14%) | 200.34 | 194.80 | 3,343,600 |
| SNOY | 14.91▲ | +0.24 (+1.64%) | 14.9499 | 14.62 | 99,641 |
| SNT | 4.29▲ | +0.04 (+0.94%) | 4.3623 | 4.195 | 16,795 |
| SNTG | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.70 | 500 |
| SNTI | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.50 | 72,953 |
| SNV | 49.48▼ | -0.27 (-0.54%) | 49.87 | 49.16 | 2,544,654 |
| SOAR | 1.47▼ | -0.31 (-17.42%) | 1.69 | 1.45 | 638,600 |
| SOBR | 3.40▼ | -0.03 (-0.87%) | 3.43 | 3.30 | 6,019 |
| SOGP | 4.24▼ | -0.29 (-6.40%) | 4.67 | 4.11 | 27,300 |
| SOHO | 0.7951▼ | -0.0247 (-3.01%) | 0.8472 | 0.792 | 24,729 |
| SOLV | 71.42▼ | -1.78 (-2.43%) | 73.54 | 71.37 | 3,952,400 |
| SOND | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.906 | 8,300 |
| SONM | 0.54▼ | -0.05 (-8.47%) | 0.59 | 0.53 | 308,800 |
| SORA | 5.53▼ | -0.01 (-0.18%) | 6.0326 | 4.22 | 800,493 |
| SOS | 1.97▼ | -0.11 (-5.29%) | 2.1351 | 1.90 | 187,787 |
| SOTK | 3.3002▲ | +0.0402 (+1.23%) | 3.305 | 3.23 | 9,286 |
| SOWG | 0.7176▼ | -0.0384 (-5.08%) | 0.7992 | 0.6864 | 379,393 |
| SOXS | 6.91▲ | +0.45 (+6.97%) | 6.98 | 6.61 | 162,951,326 |
| SPAM | 31.874▲ | +0.357 (+1.13%) | 31.874 | 31.80 | 300 |
| SPAQ | 103.975▼ | -0.0839 (-0.08%) | 103.975 | 103.975 | 100 |