Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAI | 173.93▼ | -1.09 (-0.62%) | 176.04 | 173.08 | 144,718 |
| IAK | 128.51▲ | +2.51 (+1.99%) | 128.67 | 125.92 | 54,128 |
| IART | 11.30▼ | -0.19 (-1.65%) | 11.605 | 11.22 | 1,247,469 |
| IAT | 49.30▼ | -0.18 (-0.36%) | 49.56 | 48.78 | 385,395 |
| IAUG | 27.7585▼ | -0.1815 (-0.65%) | 27.78 | 27.72 | 2,065 |
| IAUX | 0.90▼ | -0.0348 (-3.72%) | 0.9348 | 0.90 | 3,942,966 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IBCA | 25.89▲ | +0.06 (+0.23%) | 25.949 | 25.8782 | 59,702 |
| IBCP | 30.25▼ | -0.23 (-0.75%) | 30.33 | 29.88 | 128,165 |
| IBD | 24.15▲ | +0.04 (+0.17%) | 24.19 | 24.05 | 73,661 |
| IBDQ | 25.10▼ | -0.01 (-0.04%) | 25.1101 | 25.10 | 543,655 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 494,499 |
| IBDS | 24.26▲ | +0.02 (+0.08%) | 24.26 | 24.24 | 708,700 |
| IBDT | 25.42▲ | +0.02 (+0.08%) | 25.44 | 25.40 | 910,800 |
| IBDU | 23.37▲ | +0.02 (+0.09%) | 23.40 | 23.36 | 600,100 |
| IBDV | 22.05▲ | +0.02 (+0.09%) | 22.0786 | 22.04 | 568,009 |
| IBDW | 21.11▲ | +0.02 (+0.09%) | 21.15 | 21.095 | 370,136 |
| IBDX | 25.49▲ | +0.04 (+0.16%) | 25.53 | 25.46 | 237,700 |
| IBDY | 26.11▲ | +0.06 (+0.23%) | 26.14 | 26.07 | 180,400 |
| IBDZ | 26.36▲ | +0.09 (+0.34%) | 26.4394 | 26.29 | 129,183 |
| IBIC | 25.73▲ | +0.02 (+0.08%) | 25.74 | 25.72 | 11,900 |
| IBID | 26.02▲ | +0.01 (+0.04%) | 26.02 | 25.99 | 5,471 |
| IBIE | 26.215▲ | +0.025 (+0.10%) | 26.216 | 26.205 | 7,900 |
| IBIF | 26.295▲ | +0.015 (+0.06%) | 26.31 | 26.29 | 4,700 |
| IBIG | 26.44▲ | +0.01 (+0.04%) | 26.44 | 26.427 | 14,500 |
| IBIH | 26.35▲ | +0.02 (+0.08%) | 26.365 | 26.35 | 5,000 |
| IBII | 26.0799▲ | +0.0199 (+0.08%) | 26.0994 | 26.0799 | 11,692 |
| IBIJ | 26.2052▲ | +0.0202 (+0.08%) | 26.22 | 26.205 | 1,681 |
| IBIK | 26.02▲ | +0.035 (+0.13%) | 26.02 | 25.99 | 3,110 |
| IBIL | 25.75▲ | +0.0185 (+0.07%) | 25.81 | 25.75 | 8,807 |
| IBIT | 57.18▼ | -3.35 (-5.53%) | 59.4867 | 56.485 | 103,823,203 |
| IBN | 30.41▼ | -0.07 (-0.23%) | 30.50 | 30.20 | 4,336,800 |
| IBND | 31.51▼ | -0.09 (-0.28%) | 31.60 | 31.45 | 485,882 |
| IBO | 0.533 | +0.00 (+0.00%) | 0.547 | 0.51 | 60,600 |
| IBOC | 67.75▼ | -0.31 (-0.46%) | 68.02 | 66.82 | 212,162 |
| IBP | 238.02▼ | -2.07 (-0.86%) | 241.85 | 230.94 | 582,556 |
| IBRX | 2.08▼ | -0.18 (-7.96%) | 2.23 | 2.07 | 11,338,588 |
| IBTF | 23.295 | +0.00 (+0.00%) | 23.30 | 23.29 | 380,468 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 228,130 |
| IBTH | 22.445▲ | +0.01 (+0.04%) | 22.45 | 22.44 | 310,966 |
| IBTI | 22.345▲ | +0.02 (+0.09%) | 22.35 | 22.34 | 187,051 |
| IBTJ | 21.925▲ | +0.01 (+0.05%) | 21.9399 | 21.9201 | 252,788 |
| IBTK | 19.855▲ | +0.015 (+0.08%) | 19.86 | 19.85 | 102,755 |
| IBTL | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.55 | 61,700 |
| IBTM | 23.145▲ | +0.03 (+0.13%) | 23.159 | 23.13 | 79,000 |
| IBTO | 24.675▲ | +0.04 (+0.16%) | 24.68 | 24.64 | 35,500 |
| IBTP | 25.955▲ | +0.04 (+0.15%) | 25.96 | 25.9265 | 28,265 |
| IBTQ | 25.5947▲ | +0.0443 (+0.17%) | 25.61 | 25.57 | 11,037 |
| IBUY | 71.72▼ | -1.675 (-2.28%) | 72.40 | 71.72 | 8,523 |
| ICAP | 26.676▼ | -0.243 (-0.90%) | 26.86 | 26.5034 | 8,949 |
| ICCC | 6.00▼ | -0.21 (-3.38%) | 6.19 | 5.95 | 4,414 |
| ICCM | 0.7241▼ | -0.0035 (-0.48%) | 0.7833 | 0.7137 | 355,651 |
| ICE | 146.98▲ | +1.39 (+0.95%) | 147.26 | 145.51 | 3,134,710 |
| ICFI | 80.66▲ | +1.70 (+2.15%) | 82.33 | 79.005 | 282,354 |
| ICG | 1.07▲ | +0.04 (+3.88%) | 1.10 | 0.98 | 239,828 |
| ICHR | 15.725▼ | -7.195 (-31.39%) | 17.38 | 15.275 | 3,925,303 |
| ICLR | 162.96▼ | -5.83 (-3.45%) | 168.67 | 162.825 | 654,128 |
| ICMB | 2.76▲ | +0.01 (+0.36%) | 2.78 | 2.74 | 22,300 |
| ICOI | 26.70▼ | -1.82 (-6.38%) | 27.9761 | 26.65 | 61,711 |
| ICON | 1.35▼ | -0.08 (-5.59%) | 1.45 | 1.1601 | 64,094 |
| ICU | 0.5198▼ | -0.0408 (-7.28%) | 0.5626 | 0.4911 | 1,667,146 |
| IDA | 129.57▼ | -0.05 (-0.04%) | 131.1399 | 128.84 | 307,468 |
| IDE | 11.92▼ | -0.22 (-1.81%) | 12.29 | 11.92 | 65,200 |
| IDEV | 79.84▼ | -0.91 (-1.13%) | 80.26 | 79.775 | 1,076,000 |
| IDLV | 32.8617▼ | -0.1103 (-0.33%) | 32.9369 | 32.73 | 14,680 |
| IDMO | 53.46▼ | -0.68 (-1.26%) | 53.775 | 53.35 | 340,775 |
| IDN | 4.37▼ | -0.24 (-5.21%) | 4.651 | 4.35 | 85,228 |
| IDR | 30.95▼ | -1.26 (-3.91%) | 31.66 | 27.60 | 412,732 |
| IDT | 50.63▼ | -0.49 (-0.96%) | 51.36 | 50.53 | 148,700 |
| IEF | 96.62▲ | +0.12 (+0.12%) | 96.6715 | 96.545 | 6,118,993 |
| IEI | 119.46▲ | +0.11 (+0.09%) | 119.50 | 119.4101 | 1,351,750 |
| IEUR | 67.62▼ | -0.78 (-1.14%) | 67.9745 | 67.5001 | 506,334 |
| IEUS | 65.27▼ | -1.31 (-1.97%) | 65.85 | 65.26 | 283,700 |
| IEV | 65.25▼ | -0.61 (-0.93%) | 65.47 | 65.05 | 139,402 |
| IFF | 61.49▼ | -0.59 (-0.95%) | 62.28 | 61.295 | 2,875,233 |
| IFGL | 22.645▼ | -0.025 (-0.11%) | 22.728 | 22.5615 | 17,246 |
| IFLO | 27.065▼ | -0.261 (-0.96%) | 27.12 | 27.04 | 1,034 |
| IFRX | 1.27▼ | -0.11 (-7.97%) | 1.355 | 1.26 | 431,174 |
| IFV | 24.005▼ | -0.48 (-1.96%) | 24.24 | 23.96 | 169,900 |
| IG | 20.92▲ | +0.05 (+0.24%) | 20.97 | 20.84 | 49,481 |
| IGA | 9.59▼ | -0.08 (-0.83%) | 9.65 | 9.38 | 77,900 |
| IGBH | 24.4039▼ | -0.1161 (-0.47%) | 24.48 | 24.37 | 66,077 |
| IGC | 0.3891▼ | -0.0109 (-2.73%) | 0.4015 | 0.385 | 709,311 |
| IGCB | 46.598▲ | +0.056 (+0.12%) | 46.598 | 46.598 | 100 |
| IGD | 5.68▼ | -0.09 (-1.56%) | 5.73 | 5.68 | 202,700 |
| IGF | 60.97▼ | -0.30 (-0.49%) | 61.17 | 60.78 | 1,208,156 |
| IGI | 16.46▼ | -0.16 (-0.96%) | 16.61 | 15.78 | 66,300 |
| IGIB | 53.82▲ | +0.06 (+0.11%) | 53.92 | 53.77 | 1,911,951 |
| IGIC | 21.28▼ | -0.17 (-0.79%) | 21.665 | 21.005 | 203,368 |
| IGLB | 51.09▲ | +0.12 (+0.24%) | 51.27 | 50.925 | 1,285,252 |
| IGME | 30.0007▼ | -0.2333 (-0.77%) | 30.0007 | 29.572 | 2,500 |
| IGOV | 41.92▼ | -0.13 (-0.31%) | 42.12 | 41.86 | 187,800 |
| IGR | 4.83▲ | +0.01 (+0.21%) | 4.85 | 4.78 | 764,800 |
| IGSB | 52.81▲ | +0.01 (+0.02%) | 52.87 | 52.79 | 1,835,816 |
| IH | 2.63▼ | -0.19 (-6.74%) | 2.80 | 2.63 | 11,544 |
| IHAK | 50.9155▼ | -0.7745 (-1.50%) | 51.64 | 50.83 | 74,175 |
| IHF | 48.77▲ | +0.12 (+0.25%) | 49.155 | 48.27 | 233,684 |
| IHS | 6.64▲ | +0.06 (+0.91%) | 6.745 | 6.47 | 328,902 |
| IHT | 1.47▼ | -0.11 (-6.96%) | 1.57 | 1.46 | 59,300 |
| IHY | 21.7766▼ | -0.0729 (-0.33%) | 21.84 | 21.76 | 6,429 |