Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTBR | 8.23▼ | -0.69 (-7.74%) | 8.79 | 8.12 | 1,119,132 |
| LTCC | 10.725▼ | -0.2878 (-2.61%) | 10.899 | 10.67 | 3,523 |
| LTL | 24.5348▲ | +0.4633 (+1.92%) | 24.86 | 24.50 | 1,874 |
| LTPZ | 49.32▼ | -0.48 (-0.96%) | 49.64 | 49.28 | 97,306 |
| LTRX | 5.36▼ | -0.25 (-4.46%) | 5.57 | 5.21 | 947,035 |
| LTTI | 18.0028▼ | -0.1573 (-0.87%) | 18.10 | 18.0028 | 913 |
| LU | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.36 | 319,096 |
| LUCD | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.03 | 819,378 |
| LUCK | 7.26▼ | -0.50 (-6.44%) | 8.00 | 7.22 | 138,334 |
| LUD | 4.51▼ | -0.19 (-4.04%) | 4.65 | 4.51 | 1,465 |
| LULG | 6.1448▼ | -0.0603 (-0.97%) | 6.52 | 5.9867 | 117,253 |
| LULU | 115.07▼ | -0.57 (-0.49%) | 118.8087 | 113.50 | 2,370,439 |
| LUMN | 6.44▼ | -0.04 (-0.62%) | 6.54 | 6.245 | 12,935,681 |
| LUNR | 17.85▼ | -1.04 (-5.51%) | 18.5899 | 17.48 | 7,749,857 |
| LUXE | 7.72▼ | -0.20 (-2.53%) | 8.01 | 7.50 | 139,129 |
| LVIG | 98.415▼ | -0.425 (-0.43%) | 98.5199 | 98.39 | 2,719 |
| LVLN | 24.63▲ | +0.045 (+0.18%) | 24.63 | 24.63 | 100 |
| LVLU | 8.65▼ | -0.1176 (-1.34%) | 8.65 | 8.65 | 3,670 |
| LVO | 5.15▼ | -0.30 (-5.50%) | 5.635 | 5.075 | 26,513 |
| LVS | 46.06▼ | -0.52 (-1.12%) | 46.98 | 45.64 | 3,086,360 |
| LVWR | 0.9198▼ | -0.1202 (-11.56%) | 1.02 | 0.9001 | 453,813 |
| LWAC | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.25 | 1,015 |
| LWLG | 6.735▼ | -0.665 (-8.99%) | 7.325 | 6.60 | 4,574,053 |
| LX | 1.85▼ | -0.02 (-1.07%) | 1.91 | 1.83 | 1,562,289 |
| LXEO | 4.79▲ | +0.19 (+4.13%) | 4.94 | 4.555 | 1,261,540 |
| LXU | 10.98▲ | +0.21 (+1.95%) | 11.01 | 10.70 | 782,061 |
| LYB | 54.60▲ | +1.63 (+3.08%) | 54.76 | 52.93 | 7,237,408 |
| LYEL | 15.91▲ | +1.87 (+13.32%) | 16.15 | 13.42 | 274,371 |
| LZM | 3.54▼ | -0.32 (-8.29%) | 3.81 | 3.54 | 715,196 |
| LZMH | 1.31▼ | -0.05 (-3.68%) | 1.3965 | 1.25 | 36,380 |
| MAAY | 6.2058▼ | -0.1148 (-1.82%) | 6.29 | 6.20 | 13,191 |
| MAGG | 20.135▼ | -0.08 (-0.40%) | 20.135 | 20.135 | 100 |
| MAKX | 66.3925▼ | -2.903 (-4.19%) | 67.10 | 65.9701 | 4,956 |
| MAMO | 0.9498▼ | -0.0244 (-2.50%) | 0.95 | 0.94 | 12,816 |
| MANI | 25.69▲ | +0.024 (+0.09%) | 25.69 | 25.6899 | 1,892 |
| MAPP | 27.5739▼ | -0.3178 (-1.14%) | 27.5739 | 27.5739 | 214 |
| MARA | 12.05▼ | -0.90 (-6.95%) | 12.785 | 11.74 | 30,422,995 |
| MARO | 5.33▼ | -0.35 (-6.16%) | 5.61 | 5.212 | 770,173 |
| MASK | 1.93▼ | -0.07 (-3.50%) | 1.9899 | 1.88 | 86,985 |
| MAT | 13.42▲ | +0.37 (+2.84%) | 13.50 | 13.13 | 6,272,441 |
| MATH | 1.00▲ | +0.01 (+1.01%) | 1.0399 | 0.98 | 42,069 |
| MATV | 7.76▲ | +0.30 (+4.02%) | 7.95 | 7.47 | 811,951 |
| MAXI | 9.2898▲ | +0.0147 (+0.16%) | 9.39 | 9.03 | 10,999 |
| MAYS | 39.00 | +0.00 (+0.00%) | 39.00 | 39.00 | 109 |
| MB | 4.51 | +0.00 (+0.00%) | 4.51 | 4.31 | 1,328 |
| MBAI | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.091 | 29,752 |
| MBB | 93.84▼ | -0.44 (-0.47%) | 94.20 | 93.81 | 1,990,845 |
| MBIN | 47.46▼ | -0.44 (-0.92%) | 48.875 | 47.44 | 160,742 |
| MBOT | 1.90▼ | -0.03 (-1.55%) | 2.02 | 1.87 | 1,143,565 |
| MBRX | 2.32▼ | -0.08 (-3.33%) | 2.40 | 2.26 | 240,811 |
| MBS | 8.625 | +0.00 (+0.00%) | 8.6299 | 8.601 | 65,152 |
| MBSD | 20.4994▼ | -0.0706 (-0.34%) | 20.55 | 20.4994 | 5,902 |
| MBSF | 25.6621▲ | +0.0021 (+0.01%) | 25.68 | 25.60 | 12,213 |
| MBSX | 26.725▲ | +0.1248 (+0.47%) | 26.92 | 26.59 | 274 |
| MBUU | 25.64▼ | -0.22 (-0.85%) | 26.2899 | 25.2975 | 244,357 |
| MCH | 28.0973▼ | -0.2527 (-0.89%) | 28.25 | 28.0973 | 1,783 |
| MCHI | 51.78▼ | -0.24 (-0.46%) | 52.233 | 51.59 | 2,516,213 |
| MCHP | 84.15▼ | -3.44 (-3.93%) | 84.925 | 81.60 | 12,988,234 |
| MCI | 17.34▼ | -0.11 (-0.63%) | 17.48 | 17.3201 | 12,315 |
| MCN | 5.60▲ | +0.04 (+0.72%) | 5.6171 | 5.57 | 195,324 |
| MCRP | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.5501 | 79,519 |
| MDAA | 114.8793▼ | -2.0437 (-1.75%) | 114.8793 | 114.8793 | 9 |
| MDAI | 1.74▼ | -0.13 (-6.95%) | 1.88 | 1.735 | 212,098 |
| MDBH | 3.28 | +0.00 (+0.00%) | 3.28 | 3.28 | 350 |
| MDLZ | 60.22▲ | +1.05 (+1.77%) | 61.20 | 59.73 | 7,725,127 |
| MDRR | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 142 |
| MDU | 20.74▲ | +0.37 (+1.82%) | 21.00 | 20.51 | 1,913,314 |
| MDV | 17.47▼ | -0.20 (-1.13%) | 17.805 | 17.44 | 25,630 |
| MDWD | 14.94▲ | +0.30 (+2.05%) | 15.01 | 14.66 | 129,607 |
| MDXH | 0.4687▼ | -0.0145 (-3.00%) | 0.4875 | 0.45 | 261,129 |
| MED | 10.89▼ | -0.15 (-1.36%) | 11.14 | 10.83 | 152,745 |
| MEM | 43.4913▼ | -1.4127 (-3.15%) | 43.4913 | 43.33 | 632 |
| MEMA | 30.4166▼ | -0.8023 (-2.57%) | 30.4799 | 30.4166 | 307 |
| MEME | 7.92▼ | -0.60 (-7.04%) | 8.26 | 7.73 | 89,457 |
| MEMS | 30.7415▼ | -0.9485 (-2.99%) | 30.98 | 30.7415 | 671 |
| MEMX | 47.3181▼ | -1.6504 (-3.37%) | 47.32 | 47.12 | 2,456 |
| MEOH | 45.95▲ | +2.13 (+4.86%) | 46.05 | 44.035 | 1,949,256 |
| MERC | 0.6758▼ | -0.0779 (-10.34%) | 0.7401 | 0.65 | 811,895 |
| MESO | 14.29▼ | -0.04 (-0.28%) | 14.50 | 14.04 | 211,474 |
| METC | 12.16▼ | -0.28 (-2.25%) | 12.56 | 11.3425 | 2,734,282 |
| METCB | 7.83▼ | -0.02 (-0.25%) | 7.9858 | 7.75 | 40,926 |
| METD | 15.85▼ | -0.42 (-2.58%) | 16.16 | 15.59 | 798,721 |
| METL | 24.71▼ | -1.02 (-3.96%) | 25.002 | 24.70 | 12,428 |
| METU | 23.89▲ | +1.14 (+5.01%) | 24.64 | 23.01 | 9,404,083 |
| MEXX | 28.1347▼ | -1.5753 (-5.30%) | 29.45 | 27.86 | 11,357 |
| MFA | 9.36▲ | +0.03 (+0.32%) | 9.4994 | 9.335 | 1,428,565 |
| MFDX | 41.3169▼ | -0.5257 (-1.26%) | 41.7199 | 41.2901 | 7,429 |
| MFEM | 27.105▼ | -0.8131 (-2.91%) | 27.24 | 27.05 | 5,760 |
| MFI | 9.00▼ | -0.12 (-1.32%) | 9.05 | 9.00 | 1,586 |
| MFIC | 9.98▼ | -0.01 (-0.10%) | 10.15 | 9.8989 | 512,191 |
| MFMO | 23.6853▼ | -0.8368 (-3.41%) | 24.37 | 23.51 | 34,354 |
| MFSB | 24.85▼ | -0.08 (-0.32%) | 24.885 | 24.825 | 55,526 |
| MFSG | 29.58▼ | -0.39 (-1.30%) | 29.79 | 29.3589 | 41,971 |
| MG | 16.63▼ | -0.17 (-1.01%) | 16.88 | 16.29 | 157,262 |
| MGF | 2.84▼ | -0.02 (-0.70%) | 2.8799 | 2.82 | 224,978 |
| MGIH | 1.495▼ | -0.02 (-1.32%) | 1.5201 | 1.48 | 3,472 |
| MGK | 87.46▼ | -0.83 (-0.94%) | 87.92 | 86.94 | 1,507,916 |
| MGN | 0.137 | +0.00 (+0.00%) | 0.137 | 0.125 | 1,251,241 |
| MGNR | 47.86▼ | -0.76 (-1.56%) | 48.31 | 47.48 | 87,271 |
| MGOV | 20.08▼ | -0.071 (-0.35%) | 20.148 | 20.07 | 247,246 |