Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTA | 7.49▲ | +0.19 (+2.60%) | 7.61 | 7.38 | 352,600 |
| MTCH | 30.50▲ | +0.58 (+1.94%) | 30.64 | 29.63 | 5,479,866 |
| MTD | 1,360.95▲ | +3.03 (+0.22%) | 1,377.86 | 1,351.72 | 156,199 |
| MTEX | 7.222▲ | +0.012 (+0.17%) | 7.58 | 6.9342 | 6,176 |
| MTG | 26.66▼ | -0.76 (-2.77%) | 27.315 | 26.41 | 2,706,611 |
| MTLS | 5.65▲ | +0.20 (+3.67%) | 5.6677 | 5.44 | 81,349 |
| MTN | 134.32▼ | -2.61 (-1.91%) | 138.02 | 134.00 | 737,599 |
| MTNB | 0.59▼ | -0.0203 (-3.33%) | 0.633 | 0.581 | 28,400 |
| MTRX | 11.46▲ | +0.12 (+1.06%) | 11.62 | 11.33 | 312,138 |
| MTVA | 1.64▼ | -0.02 (-1.20%) | 1.96 | 1.54 | 2,381,300 |
| MTYY | 6.003▲ | +0.088 (+1.49%) | 6.03 | 5.75 | 38,627 |
| MUD | 3.79▲ | +0.02 (+0.53%) | 3.965 | 3.71 | 33,139,282 |
| MUSA | 407.45▲ | +22.62 (+5.88%) | 408.94 | 386.09 | 540,456 |
| MUSQ | 27.6412▲ | +0.5422 (+2.00%) | 27.6412 | 27.6412 | 132 |
| MVIS | 0.75▲ | +0.05 (+7.14%) | 0.76 | 0.70 | 2,376,400 |
| MVLL | 17.654▲ | +0.1001 (+0.57%) | 18.28 | 17.39 | 133,100 |
| MVPA | 32.537▲ | +0.3423 (+1.06%) | 32.87 | 32.34 | 7,700 |
| MVPL | 35.871▼ | -0.0271 (-0.08%) | 35.95 | 35.871 | 400 |
| MVST | 2.36▲ | +0.04 (+1.72%) | 2.41 | 2.31 | 2,012,176 |
| MWG | 0.2293▲ | +0.0116 (+5.33%) | 0.2338 | 0.2178 | 200,368 |
| MWYN | 0.745▼ | -0.0138 (-1.82%) | 0.745 | 0.72 | 146,771 |
| MXCT | 0.7196▼ | -0.0143 (-1.95%) | 0.7429 | 0.696 | 1,262,433 |
| MYGN | 4.49▼ | -0.04 (-0.88%) | 4.71 | 4.455 | 1,035,608 |
| MYND | 0.449▲ | +0.009 (+2.05%) | 0.465 | 0.426 | 8,521 |
| MYNZ | 0.80▲ | +0.049 (+6.52%) | 0.838 | 0.74 | 55,052 |
| MYO | 0.82▲ | +0.007 (+0.86%) | 0.83 | 0.796 | 171,300 |
| MYPS | 0.4667▲ | +0.0311 (+7.14%) | 0.4787 | 0.43 | 303,406 |
| MYSZ | 0.5704▲ | +0.0015 (+0.26%) | 0.5989 | 0.5301 | 52,649 |
| MYY | 16.3261▼ | -0.1371 (-0.83%) | 16.43 | 16.24 | 2,401 |
| MZTI | 159.74▲ | +1.67 (+1.06%) | 160.16 | 157.135 | 165,434 |
| MZZ | 6.83▼ | -0.1277 (-1.84%) | 6.98 | 6.77 | 5,500 |
| NA | 3.25▲ | +0.30 (+10.17%) | 3.33 | 3.03 | 74,890 |
| NAAS | 2.53▼ | -0.04 (-1.56%) | 2.53 | 2.53 | 1,137 |
| NABL | 5.35▲ | +0.04 (+0.75%) | 5.465 | 5.285 | 1,144,904 |
| NAGE | 5.14▲ | +0.05 (+0.98%) | 5.24 | 5.03 | 708,300 |
| NAII | 3.49▲ | +0.07 (+2.05%) | 3.50 | 3.44 | 5,921 |
| NAKA | 0.2951▲ | +0.0181 (+6.53%) | 0.3079 | 0.2699 | 3,829,504 |
| NAMI | 0.51▼ | -0.01 (-1.92%) | 0.584 | 0.49 | 17,100 |
| NAVI | 9.34▼ | -0.05 (-0.53%) | 9.625 | 9.33 | 827,598 |
| NAVN | 10.44▲ | +0.24 (+2.35%) | 10.96 | 10.248 | 1,119,400 |
| NB | 5.80▲ | +0.20 (+3.57%) | 6.0399 | 5.44 | 4,084,768 |
| NBCR | 31.1479▼ | -0.0821 (-0.26%) | 31.3405 | 31.08 | 43,490 |
| NBDS | 31.514▲ | +0.3716 (+1.19%) | 31.81 | 31.514 | 4,152 |
| NBGX | 26.5369▼ | -0.0679 (-0.26%) | 26.58 | 26.5369 | 677 |
| NBIG | 7.73▲ | +1.25 (+19.29%) | 8.05 | 6.40 | 1,114,000 |
| NBIL | 10.86▲ | +1.71 (+18.69%) | 11.34 | 9.00 | 3,048,800 |
| NBIX | 124.12▲ | +1.02 (+0.83%) | 126.50 | 123.36 | 2,202,770 |
| NBOS | 27.32▼ | -0.0303 (-0.11%) | 27.53 | 27.24 | 27,400 |
| NBP | 3.21▼ | -0.03 (-0.93%) | 3.313 | 3.19 | 142,000 |
| NBXG | 13.40▲ | +0.25 (+1.90%) | 13.43 | 13.131 | 404,500 |
| NBY | 0.524▼ | -0.056 (-9.66%) | 0.7222 | 0.5127 | 1,996,842 |
| NCIQ | 17.48▲ | +0.9014 (+5.44%) | 17.73 | 16.96 | 14,200 |
| NCL | 0.1769▲ | +0.0095 (+5.68%) | 0.1786 | 0.1591 | 158,365 |
| NCLH | 21.49▼ | -1.76 (-7.57%) | 22.33 | 21.07 | 41,363,300 |
| NCMI | 3.29▲ | +0.04 (+1.23%) | 3.32 | 3.22 | 217,925 |
| NCNA | 2.12▲ | +0.04 (+1.92%) | 2.254 | 2.10 | 23,314 |
| NCNO | 16.14▲ | +0.29 (+1.83%) | 16.63 | 16.01 | 1,966,551 |
| NCPL | 0.545▼ | -0.017 (-3.02%) | 0.555 | 0.521 | 89,200 |
| NCRA | 0.4351▼ | -0.0251 (-5.45%) | 0.4935 | 0.4351 | 10,050 |
| NCSM | 38.70▲ | +0.06 (+0.16%) | 39.015 | 38.54 | 985 |
| NCT | 0.2107▲ | +0.0077 (+3.79%) | 0.2134 | 0.1935 | 226,504 |
| NCTY | 5.65 | +0.00 (+0.00%) | 6.22 | 5.65 | 13,000 |
| NDAQ | 79.47▲ | +0.46 (+0.58%) | 80.11 | 78.60 | 5,122,731 |
| NDLS | 0.492▼ | -0.008 (-1.60%) | 0.511 | 0.4816 | 290,625 |
| NDRA | 3.51▼ | -0.06 (-1.68%) | 3.74 | 3.4601 | 10,362 |
| NEGG | 46.63▼ | -1.44 (-3.00%) | 49.83 | 46.57 | 60,542 |
| NEO | 11.38▲ | +0.21 (+1.88%) | 11.61 | 11.17 | 2,620,700 |
| NEON | 1.72▼ | -0.01 (-0.58%) | 1.795 | 1.72 | 70,112 |
| NEOV | 3.71▼ | -0.01 (-0.27%) | 3.92 | 3.60 | 563,718 |
| NEPH | 4.10▲ | +0.34 (+9.04%) | 4.10 | 3.67 | 11,146 |
| NEU | 592.80▼ | -4.33 (-0.73%) | 609.075 | 590.245 | 109,383 |
| NEXM | 3.40▼ | -0.07 (-2.02%) | 3.52 | 3.31 | 35,026 |
| NEXN | 6.10▲ | +0.04 (+0.66%) | 6.23 | 6.04 | 243,900 |
| NEXT | 5.20▲ | +0.10 (+1.96%) | 5.365 | 5.08 | 2,130,977 |
| NFE | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.185 | 4,040,629 |
| NFGC | 2.70▲ | +0.01 (+0.37%) | 2.84 | 2.665 | 2,285,051 |
| NFLX | 76.87▲ | +1.01 (+1.33%) | 77.18 | 75.53 | 42,292,078 |
| NFLY | 9.78▲ | +0.04 (+0.41%) | 9.885 | 9.75 | 60,827 |
| NFXL | 20.13▲ | +0.48 (+2.44%) | 20.2799 | 19.4002 | 610,390 |
| NGNE | 17.38▲ | +0.38 (+2.24%) | 17.93 | 17.18 | 65,508 |
| NICE | 103.55▼ | -2.14 (-2.02%) | 106.25 | 103.10 | 1,510,836 |
| NIE | 25.18▼ | -0.08 (-0.32%) | 25.61 | 25.10 | 37,100 |
| NIPG | 0.85▲ | +0.01 (+1.19%) | 0.8938 | 0.82 | 11,642 |
| NIQ | 10.77▲ | +0.10 (+0.94%) | 11.03 | 10.61 | 1,057,210 |
| NITE | 35.22▲ | +0.09 (+0.26%) | 35.46 | 35.06 | 400 |
| NITO | 0.831▼ | -0.0118 (-1.40%) | 0.8727 | 0.80 | 41,648 |
| NIVF | 0.8019▲ | +0.0704 (+9.62%) | 0.8185 | 0.75 | 168,467 |
| NIXX | 0.531▲ | +0.014 (+2.71%) | 0.5611 | 0.5054 | 370,440 |
| NJNK | 20.2798▲ | +0.0148 (+0.07%) | 20.32 | 20.2798 | 6,045 |
| NKE | 63.13▲ | +2.03 (+3.32%) | 63.38 | 61.59 | 20,177,400 |
| NKLR | 4.22▼ | -0.11 (-2.54%) | 4.43 | 4.12 | 462,400 |
| NKTX | 1.97 | +0.00 (+0.00%) | 2.02 | 1.95 | 432,177 |
| NLOP | 19.80▲ | +0.35 (+1.80%) | 19.92 | 19.50 | 248,784 |
| NMAX | 5.40▲ | +0.10 (+1.89%) | 5.56 | 5.18 | 1,272,769 |
| NMB | 24.7513▼ | -0.0087 (-0.04%) | 24.77 | 24.7513 | 292 |
| NMFC | 8.32▼ | -0.10 (-1.19%) | 8.4051 | 8.245 | 1,301,803 |
| NMG | 2.15▼ | -0.05 (-2.27%) | 2.227 | 2.15 | 642,754 |
| NMRK | 14.82▲ | +0.49 (+3.42%) | 14.87 | 13.84 | 2,144,674 |
| NNE | 24.79▲ | +0.01 (+0.04%) | 25.70 | 24.15 | 957,800 |
| NNI | 129.63▼ | -0.84 (-0.64%) | 131.66 | 128.89 | 124,803 |