Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFY | 29.5746▼ | -0.1912 (-0.64%) | 29.5746 | 29.47 | 657 |
| FCHL | 1.00▼ | -0.07 (-6.54%) | 1.12 | 0.95 | 547,470 |
| FCN | 140.09▲ | +2.20 (+1.60%) | 140.44 | 137.32 | 323,900 |
| FCNCA | 2,055.3401▼ | -19.78 (-0.95%) | 2,059.8999 | 2,029.86 | 44,300 |
| FCOR | 44.915▼ | -0.075 (-0.17%) | 44.97 | 44.64 | 48,000 |
| FCPT | 21.40▼ | -0.03 (-0.14%) | 21.5197 | 21.28 | 846,930 |
| FCRS | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 687,979 |
| FCSH | 23.685▼ | -0.0119 (-0.05%) | 23.6999 | 23.63 | 817 |
| FCUV | 3.63▼ | -0.42 (-10.37%) | 4.04 | 3.5375 | 31,536 |
| FCVT | 46.164▼ | -1.394 (-2.93%) | 47.24 | 45.98 | 11,000 |
| FCX | 69.62▼ | -2.80 (-3.87%) | 71.62 | 68.68 | 12,433,600 |
| FCXG | 14.46▼ | -1.24 (-7.90%) | 15.26 | 14.14 | 30,500 |
| FDAT | 21.97▼ | -0.185 (-0.84%) | 22.03 | 21.93 | 1,010 |
| FDD | 18.84▼ | -0.02 (-0.11%) | 18.84 | 18.70 | 97,600 |
| FDFF | 34.621▼ | -0.5983 (-1.70%) | 34.97 | 34.48 | 5,200 |
| FDG | 132.871▼ | -2.998 (-2.21%) | 135.355 | 132.415 | 26,100 |
| FDHY | 47.55▼ | -0.267 (-0.56%) | 47.68 | 47.46 | 64,700 |
| FDIF | 40.9645▼ | -0.8793 (-2.10%) | 41.37 | 40.9645 | 2,450 |
| FDIG | 36.954▼ | -2.437 (-6.19%) | 38.565 | 36.65 | 29,100 |
| FDIQ | 69.9847▼ | -0.2595 (-0.37%) | 69.9847 | 69.80 | 733 |
| FDIS | 96.90▼ | -0.92 (-0.94%) | 97.26 | 96.20 | 48,600 |
| FDIV | 26.614▼ | -0.069 (-0.26%) | 26.63 | 26.482 | 3,500 |
| FDL | 50.89▲ | +0.61 (+1.21%) | 50.89 | 50.30 | 571,800 |
| FDLS | 41.40▼ | -0.73 (-1.73%) | 42.03 | 41.20 | 33,000 |
| FDM | 87.87▼ | -0.98 (-1.10%) | 88.31 | 87.87 | 4,000 |
| FDMO | 93.511▼ | -1.609 (-1.69%) | 94.61 | 93.26 | 18,700 |
| FDMT | 12.20▼ | -0.16 (-1.29%) | 12.58 | 11.99 | 632,962 |
| FDNI | 26.41▼ | -0.32 (-1.20%) | 26.41 | 26.37 | 2,700 |
| FDRR | 69.03▼ | -0.63 (-0.90%) | 69.345 | 68.80 | 28,000 |
| FDRX | 23.8857▼ | -2.0923 (-8.05%) | 23.8857 | 23.8857 | 49 |
| FDSB | 16.85▼ | -0.27 (-1.58%) | 17.43 | 16.75 | 17,349 |
| FDT | 90.54▼ | -1.36 (-1.48%) | 91.08 | 90.37 | 41,500 |
| FDTS | 69.435▼ | -0.9852 (-1.40%) | 69.435 | 69.435 | 160 |
| FDUS | 19.09▼ | -0.06 (-0.31%) | 19.25 | 19.04 | 183,600 |
| FDV | 32.80▲ | +0.36 (+1.11%) | 32.87 | 32.40 | 195,123 |
| FDVV | 61.47▼ | -0.48 (-0.77%) | 61.64 | 61.25 | 639,679 |
| FDX | 291.28▲ | +0.69 (+0.24%) | 292.50 | 286.38 | 1,120,400 |
| FDXF | 108.69▼ | -1.40 (-1.27%) | 110.45 | 105.75 | 1,512,613 |
| FE | 45.41▲ | +0.20 (+0.44%) | 45.52 | 44.86 | 3,267,300 |
| FEAC | 32.9767▼ | -0.4438 (-1.33%) | 33.11 | 32.9767 | 1,286 |
| FEBO | 0.6501▼ | -0.0946 (-12.70%) | 0.7496 | 0.65 | 796 |
| FECM | 23.8521▼ | -0.0079 (-0.03%) | 23.8521 | 23.79 | 108 |
| FEDM | 63.58▼ | -0.521 (-0.81%) | 63.58 | 63.58 | 100 |
| FEGE | 51.25▼ | -0.18 (-0.35%) | 51.34 | 50.98 | 509,993 |
| FEIG | 38.788▲ | +0.028 (+0.07%) | 38.788 | 38.788 | 100 |
| FEIM | 71.20▼ | -0.87 (-1.21%) | 71.78 | 69.59 | 327,600 |
| FELC | 43.65▼ | -0.46 (-1.04%) | 44.00 | 43.47 | 748,349 |
| FELE | 99.86▲ | +0.83 (+0.84%) | 99.99 | 97.78 | 260,700 |
| FELV | 42.37▼ | -0.06 (-0.14%) | 42.4198 | 42.17 | 376,734 |
| FEM | 32.80▼ | -0.33 (-1.00%) | 32.85 | 32.70 | 77,300 |
| FEMB | 28.78▼ | -0.16 (-0.55%) | 28.92 | 28.64 | 28,700 |
| FEMD | 34.2682▼ | -0.327 (-0.95%) | 34.2682 | 34.2682 | 29 |
| FEMG | 25.8839▼ | -0.7845 (-2.94%) | 26.72 | 25.8839 | 1,906 |
| FEMR | 39.521▼ | -0.729 (-1.81%) | 39.98 | 39.48 | 22,500 |
| FEMS | 45.51▼ | -0.51 (-1.11%) | 45.75 | 45.26 | 33,800 |
| FEMY | 1.56▼ | -0.20 (-11.36%) | 1.75 | 1.465 | 208,701 |
| FENC | 9.98▼ | -0.20 (-1.96%) | 10.31 | 9.92 | 207,584 |
| FENG | 1.44▲ | +0.03 (+2.13%) | 1.44 | 1.39 | 6,700 |
| FENI | 39.50▼ | -0.29 (-0.73%) | 39.66 | 39.405 | 1,182,678 |
| FEOE | 54.54▼ | -0.19 (-0.35%) | 54.59 | 54.29 | 235,292 |
| FEP | 55.85▼ | -0.43 (-0.76%) | 56.19 | 55.50 | 14,400 |
| FEPI | 42.08▼ | -1.20 (-2.77%) | 43.025 | 41.96 | 328,492 |
| FER | 50.19▼ | -0.37 (-0.73%) | 50.70 | 49.95 | 2,332,120 |
| FERG | 222.94▲ | +0.08 (+0.04%) | 223.30 | 217.87 | 1,358,600 |
| FESC | 22.3424▼ | -0.5057 (-2.21%) | 22.51 | 22.3424 | 9,610 |
| FESM | 44.41▼ | -0.74 (-1.64%) | 44.815 | 44.16 | 1,445,044 |
| FEUZ | 62.9582▼ | -0.5018 (-0.79%) | 63.09 | 62.721 | 1,696 |
| FEX | 134.9009▼ | -1.3935 (-1.02%) | 135.61 | 134.37 | 20,371 |
| FEZ | 65.37▼ | -0.40 (-0.61%) | 65.84 | 65.20 | 788,500 |
| FFA | 22.38▼ | -0.22 (-0.97%) | 22.64 | 22.36 | 21,365 |
| FFAI | 1.08▼ | -0.03 (-2.70%) | 1.29 | 1.04 | 64,480,691 |
| FFBC | 30.79▼ | -0.17 (-0.55%) | 31.04 | 30.40 | 1,137,300 |
| FFC | 14.44▼ | -0.39 (-2.63%) | 14.8011 | 14.38 | 898,474 |
| FFIN | 30.89▲ | +0.08 (+0.26%) | 30.91 | 30.26 | 1,315,600 |
| FFIU | 20.529▼ | -0.0462 (-0.22%) | 20.57 | 20.02 | 24,100 |
| FFLS | 23.201▼ | -0.009 (-0.04%) | 23.23 | 23.19 | 4,945 |
| FFND | 31.78▼ | -0.333 (-1.04%) | 31.94 | 31.74 | 7,300 |
| FFOX | 27.9762▼ | -0.4582 (-1.61%) | 28.25 | 27.87 | 19,338 |
| FFR | 1.29▼ | -0.165 (-11.34%) | 1.385 | 1.185 | 3,562,407 |
| FFTY | 33.632▼ | -1.515 (-4.31%) | 34.464 | 33.51 | 25,700 |
| FG | 19.43▲ | +0.34 (+1.78%) | 19.43 | 18.75 | 594,585 |
| FGBI | 7.95▼ | -0.14 (-1.73%) | 8.07 | 7.79 | 19,592 |
| FGD | 32.94▼ | -0.13 (-0.39%) | 32.94 | 32.71 | 118,900 |
| FGDL | 54.61▼ | -0.835 (-1.51%) | 54.72 | 54.24 | 15,600 |
| FGI | 7.14▼ | -0.05 (-0.70%) | 7.2699 | 7.0083 | 4,544 |
| FGL | 4.43▲ | +0.32 (+7.79%) | 4.575 | 4.2701 | 27,963 |
| FGM | 56.9755▼ | -0.4423 (-0.77%) | 57.17 | 56.92 | 888 |
| FGSI | 20.285▼ | -0.215 (-1.05%) | 20.40 | 20.27 | 2,394 |
| FGSM | 33.87▼ | -0.4901 (-1.43%) | 34.0199 | 33.87 | 1,257 |
| FHB | 24.36▼ | -0.11 (-0.45%) | 24.41 | 24.10 | 1,948,204 |
| FHI | 54.91▼ | -0.14 (-0.25%) | 55.20 | 53.82 | 867,700 |
| FHN | 22.67▼ | -0.10 (-0.44%) | 22.67 | 22.39 | 11,773,400 |
| FHTX | 1.85 | +0.00 (+0.00%) | 1.8899 | 1.80 | 1,071,894 |
| FHYS | 22.48▼ | -0.082 (-0.36%) | 22.51 | 22.47 | 34,844 |
| FIAT | 16.13▲ | +0.58 (+3.73%) | 16.22 | 15.56 | 27,700 |
| FIAX | 17.109▲ | +0.024 (+0.14%) | 17.11 | 17.08 | 800 |
| FIBK | 34.37▼ | -0.34 (-0.98%) | 34.57 | 34.02 | 1,061,200 |
| FICO | 719.63▼ | -3.40 (-0.47%) | 729.00 | 705.46 | 644,400 |
| FICS | 40.331▲ | +0.064 (+0.16%) | 40.331 | 40.12 | 5,600 |
| FID | 22.28▼ | -0.07 (-0.31%) | 22.33 | 22.19 | 13,000 |