Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMC | 30.71▲ | +0.14 (+0.46%) | 30.95 | 30.71 | 744,500 |
| HMN | 45.24▲ | +0.99 (+2.24%) | 45.45 | 44.27 | 288,900 |
| HMR | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.242 | 43,600 |
| HMY | 15.19▼ | -0.94 (-5.83%) | 15.74 | 15.13 | 4,709,017 |
| HNDL | 22.104▼ | -0.126 (-0.57%) | 22.21 | 22.09 | 112,800 |
| HNI | 40.22 | +0.00 (+0.00%) | 40.56 | 39.72 | 595,200 |
| HNNA | 9.63▼ | -0.07 (-0.72%) | 9.82 | 9.419 | 19,022 |
| HNST | 3.33▼ | -0.03 (-0.89%) | 3.35 | 3.25 | 3,865,587 |
| HNVR | 21.44▲ | +0.06 (+0.28%) | 21.605 | 21.00 | 54,547 |
| HOFT | 9.09▼ | -0.02 (-0.22%) | 9.21 | 9.0729 | 49,911 |
| HOG | 25.36▼ | -1.75 (-6.46%) | 26.89 | 24.34 | 5,169,300 |
| HOLO | 3.85▼ | -0.25 (-6.10%) | 4.22 | 3.83 | 1,068,894 |
| HOMB | 27.02▼ | -0.02 (-0.07%) | 27.095 | 26.70 | 855,668 |
| HOMZ | 44.678▲ | +0.283 (+0.64%) | 44.678 | 44.10 | 2,600 |
| HON | 196.46▼ | -1.31 (-0.66%) | 198.005 | 194.68 | 5,726,983 |
| HOOY | 64.42▼ | -4.11 (-6.00%) | 67.41 | 64.21 | 173,646 |
| HOPE | 10.41▼ | -0.15 (-1.42%) | 10.54 | 10.39 | 976,241 |
| HOTH | 1.32▼ | -0.08 (-5.71%) | 1.41 | 1.32 | 291,200 |
| HOUR | 1.88▲ | +0.06 (+3.30%) | 1.88 | 1.80 | 44,787 |
| HOV | 123.29▲ | +0.96 (+0.78%) | 124.68 | 119.60 | 107,267 |
| HOVR | 2.12▼ | -0.11 (-4.93%) | 2.19 | 2.02 | 1,149,452 |
| HOWL | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.1601 | 1,580,674 |
| HPAI | 2.78▼ | -0.12 (-4.14%) | 2.93 | 2.78 | 4,569 |
| HPE | 23.56▼ | -0.94 (-3.84%) | 24.095 | 23.44 | 29,124,827 |
| HPF | 16.64▲ | +0.03 (+0.18%) | 16.70 | 16.61 | 27,000 |
| HPK | 6.20▼ | -0.09 (-1.43%) | 6.30 | 6.135 | 303,784 |
| HPP | 2.25▼ | -0.16 (-6.64%) | 2.425 | 2.22 | 7,035,096 |
| HPQ | 25.94▼ | -1.07 (-3.96%) | 26.715 | 25.91 | 10,081,520 |
| HQI | 8.36▲ | +0.21 (+2.58%) | 8.43 | 8.02 | 11,300 |
| HR | 17.61▼ | -0.02 (-0.11%) | 17.745 | 17.46 | 3,777,616 |
| HRB | 49.98▲ | +0.55 (+1.11%) | 50.20 | 49.40 | 1,255,100 |
| HRL | 21.58▲ | +0.10 (+0.47%) | 21.64 | 21.24 | 2,928,108 |
| HROW | 35.31▼ | -0.65 (-1.81%) | 36.90 | 35.10 | 588,300 |
| HRTG | 23.91▲ | +0.68 (+2.93%) | 24.01 | 23.02 | 215,548 |
| HRTX | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.07 | 5,679,820 |
| HSAI | 22.42▼ | -1.07 (-4.56%) | 23.15 | 22.04 | 2,033,864 |
| HSCS | 2.83▼ | -0.10 (-3.41%) | 2.99 | 2.79 | 29,500 |
| HSDT | 4.55▼ | -0.69 (-13.17%) | 5.30 | 4.51 | 753,089 |
| HSHP | 7.42▼ | -0.13 (-1.72%) | 7.64 | 7.37 | 308,979 |
| HSMV | 35.3717▲ | +0.1537 (+0.44%) | 35.3717 | 35.2693 | 1,239 |
| HST | 16.05▼ | -0.08 (-0.50%) | 16.205 | 15.885 | 12,242,171 |
| HSTM | 26.03▲ | +0.71 (+2.80%) | 27.31 | 25.2801 | 302,530 |
| HSY | 165.95▲ | +3.64 (+2.24%) | 166.88 | 161.67 | 2,084,300 |
| HTB | 39.56▼ | -0.16 (-0.40%) | 39.88 | 39.10 | 44,800 |
| HTCR | 0.8241▼ | -0.0049 (-0.59%) | 0.8599 | 0.7757 | 519,933 |
| HTD | 24.63▼ | -0.16 (-0.65%) | 24.78 | 24.58 | 29,200 |
| HTFL | 33.89▼ | -0.155 (-0.46%) | 35.09 | 33.52 | 249,377 |
| HTGC | 17.97▲ | +0.16 (+0.90%) | 18.0618 | 17.8521 | 1,185,561 |
| HTH | 32.60▼ | -0.14 (-0.43%) | 32.79 | 32.35 | 397,800 |
| HTLD | 7.61▼ | -0.10 (-1.30%) | 7.75 | 7.4743 | 572,335 |
| HTLM | 3.12▼ | -0.115 (-3.55%) | 3.18 | 3.07 | 3,181 |
| HTO | 47.53▲ | +1.33 (+2.88%) | 47.75 | 46.32 | 298,022 |
| HTOO | 3.57▼ | -0.25 (-6.54%) | 3.70 | 3.412 | 650,000 |
| HTRB | 34.40▲ | +0.03 (+0.09%) | 34.43 | 34.376 | 202,900 |
| HUBC | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.3301 | 593,427 |
| HUBG | 35.47▼ | -0.03 (-0.08%) | 36.055 | 34.80 | 833,196 |
| HUBS | 471.99▼ | -22.59 (-4.57%) | 484.23 | 465.21 | 780,500 |
| HUDI | 1.308▲ | +0.038 (+2.99%) | 1.34 | 1.30 | 13,712 |
| HUMA | 1.46▼ | -0.13 (-8.18%) | 1.5584 | 1.46 | 4,353,648 |
| HUN | 7.89▼ | -0.12 (-1.50%) | 8.03 | 7.74 | 5,298,631 |
| HURA | 2.45▼ | -0.09 (-3.54%) | 2.54 | 2.44 | 253,587 |
| HURC | 16.85▼ | -0.55 (-3.16%) | 17.545 | 16.77 | 26,877 |
| HUSA | 4.84▼ | -0.49 (-9.19%) | 5.20 | 4.79 | 258,089 |
| HUSV | 38.23▲ | +0.1188 (+0.31%) | 38.23 | 38.04 | 3,283 |
| HUYA | 2.67▼ | -0.12 (-4.30%) | 2.75 | 2.65 | 619,271 |
| HWBK | 30.36▼ | -0.46 (-1.49%) | 30.97 | 30.35 | 10,642 |
| HWC | 57.64▼ | -0.10 (-0.17%) | 57.97 | 57.05 | 1,124,984 |
| HWH | 1.81▼ | -0.13 (-6.70%) | 1.89 | 1.81 | 13,450 |
| HWKN | 128.44▼ | -1.94 (-1.49%) | 130.43 | 126.40 | 157,631 |
| HWSM | 26.296▼ | -0.1384 (-0.52%) | 26.296 | 26.296 | 5 |
| HXHX | 0.7464▼ | -0.0286 (-3.69%) | 0.7649 | 0.72 | 38,104 |
| HY | 34.56▼ | -1.07 (-3.00%) | 36.0586 | 34.56 | 115,951 |
| HYBB | 46.84▼ | -0.054 (-0.12%) | 47.20 | 46.76 | 23,400 |
| HYBI | 50.135▼ | -0.13 (-0.26%) | 50.23 | 49.78 | 63,226 |
| HYBX | 30.285▲ | +0.002 (+0.01%) | 30.37 | 30.19 | 1,300 |
| HYDW | 47.036▲ | +0.003 (+0.01%) | 47.059 | 46.96 | 1,900 |
| HYEM | 19.89▼ | -0.04 (-0.20%) | 20.02 | 19.88 | 93,892 |
| HYFI | 37.487▲ | +0.017 (+0.05%) | 37.60 | 37.40 | 46,700 |
| HYFM | 2.40▼ | -0.065 (-2.64%) | 2.48 | 2.32 | 9,500 |
| HYG | 80.15▲ | +0.01 (+0.01%) | 80.22 | 79.96 | 49,705,102 |
| HYGH | 85.657▼ | -0.643 (-0.75%) | 85.7699 | 85.52 | 83,549 |
| HYGV | 40.54▼ | -0.04 (-0.10%) | 40.58 | 40.45 | 89,700 |
| HYI | 11.30 | +0.00 (+0.00%) | 11.3537 | 11.25 | 59,190 |
| HYLB | 36.61▼ | -0.01 (-0.03%) | 36.64 | 36.53 | 1,827,781 |
| HYLS | 41.71▼ | -0.06 (-0.14%) | 41.80 | 41.66 | 241,087 |
| HYPD | 5.415▼ | -0.505 (-8.53%) | 5.98 | 5.40 | 389,008 |
| HYPR | 1.04▼ | -0.09 (-7.96%) | 1.11 | 1.03 | 596,748 |
| HYRM | 23.231▼ | -0.0767 (-0.33%) | 23.32 | 23.231 | 2,776 |
| HYS | 94.43▼ | -0.04 (-0.04%) | 94.58 | 94.27 | 82,525 |
| HYSA | 15.125▼ | -0.015 (-0.10%) | 15.16 | 15.038 | 14,700 |
| HYSD | 20.185▼ | -0.005 (-0.02%) | 20.185 | 20.185 | 6 |
| HYT | 9.41▼ | -0.05 (-0.53%) | 9.47 | 9.405 | 531,623 |
| HYTI | 19.61▼ | -0.0288 (-0.15%) | 19.81 | 19.59 | 25,700 |
| HYTR | 21.715▼ | -0.01 (-0.05%) | 21.7345 | 21.68 | 76,524 |
| HYUP | 41.90▼ | -0.0226 (-0.05%) | 41.939 | 41.77 | 3,794 |
| HYXF | 46.9288▲ | +0.0288 (+0.06%) | 46.96 | 46.9112 | 12,459 |
| HYZD | 22.42▲ | +0.02 (+0.09%) | 22.4542 | 22.3455 | 89,491 |
| HZO | 23.53▼ | -1.11 (-4.50%) | 24.38 | 23.44 | 248,764 |
| IAC | 32.00▼ | -0.56 (-1.72%) | 32.47 | 29.56 | 4,641,656 |
| IAG | 10.96▼ | -0.57 (-4.94%) | 11.26 | 10.87 | 17,846,761 |