Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAD | 11.69▲ | +0.05 (+0.43%) | 11.70 | 11.665 | 605,703 |
| NAGE | 3.27▲ | +0.06 (+1.87%) | 3.275 | 3.175 | 242,889 |
| NAII | 2.17▲ | +0.075 (+3.58%) | 2.19 | 2.16 | 2,450 |
| NAIL | 40.56▲ | +0.43 (+1.07%) | 41.46 | 39.34 | 977,379 |
| NAMI | 2.43▼ | -0.25 (-9.33%) | 2.54 | 2.32 | 65,519 |
| NAMM | 1.50▼ | -0.055 (-3.54%) | 1.52 | 1.47 | 532,432 |
| NAMS | 27.34▲ | +0.52 (+1.94%) | 28.01 | 27.00 | 1,986,350 |
| NAN | 11.01▲ | +0.035 (+0.32%) | 11.04 | 10.975 | 76,657 |
| NASA | 23.69▲ | +0.09 (+0.38%) | 24.10 | 23.57 | 754,730 |
| NATH | 97.85▼ | -0.03 (-0.03%) | 98.13 | 97.71 | 10,420 |
| NATO | 40.952▼ | -0.4352 (-1.05%) | 41.43 | 40.82 | 42,861 |
| NATR | 14.19▼ | -0.125 (-0.87%) | 14.40 | 14.10 | 256,303 |
| NAUT | 0.8813▲ | +0.0102 (+1.17%) | 0.9176 | 0.8606 | 476,907 |
| NAZ | 12.2085▼ | -0.1415 (-1.15%) | 12.37 | 12.03 | 38,619 |
| NB | 4.47▲ | +0.225 (+5.30%) | 4.56 | 4.23 | 3,709,603 |
| NBB | 15.38▲ | +0.05 (+0.33%) | 15.42 | 15.30 | 61,548 |
| NBFR | 26.3139▼ | -0.056 (-0.21%) | 26.3139 | 26.24 | 16,255 |
| NBH | 10.21 | +0.00 (+0.00%) | 10.23 | 10.1812 | 51,303 |
| NBHC | 41.29▼ | -0.52 (-1.24%) | 41.86 | 41.26 | 199,114 |
| NBIG | 16.94▲ | +1.56 (+10.14%) | 17.1799 | 15.76 | 1,310,848 |
| NBIL | 24.65▲ | +2.34 (+10.49%) | 24.9475 | 22.88 | 2,790,681 |
| NBIS | 221.97▲ | +11.125 (+5.28%) | 223.44 | 213.55 | 13,455,173 |
| NBIX | 153.37▲ | +0.37 (+0.24%) | 156.1299 | 152.005 | 1,041,779 |
| NBJP | 35.9621▲ | +0.3621 (+1.02%) | 35.9621 | 35.83 | 1,033 |
| NBN | 127.57▼ | -2.11 (-1.63%) | 130.10 | 127.57 | 52,674 |
| NBXG | 15.13▲ | +0.16 (+1.07%) | 15.327 | 15.06 | 117,185 |
| NC | 41.45▲ | +0.525 (+1.28%) | 41.69 | 40.88 | 20,624 |
| NCA | 9.11▲ | +0.015 (+0.16%) | 9.12 | 9.08 | 20,302 |
| NCDL | 12.36 | +0.00 (+0.00%) | 12.42 | 12.28 | 72,182 |
| NCEL | 3.48▲ | +0.2173 (+6.66%) | 3.55 | 3.31 | 16,958 |
| NCLH | 17.26▲ | +0.04 (+0.23%) | 17.528 | 17.08 | 11,137,773 |
| NCMI | 2.72▲ | +0.045 (+1.68%) | 2.815 | 2.67 | 468,030 |
| NCPB | 24.685▲ | +0.15 (+0.61%) | 24.685 | 24.6299 | 7,157 |
| NCRA | 1.74▼ | -0.05 (-2.79%) | 1.85 | 1.72 | 53,476 |
| NCTY | 4.37▼ | -1.23 (-21.96%) | 5.24 | 4.15 | 196,663 |
| NCV | 16.64▲ | +0.19 (+1.16%) | 16.67 | 16.4704 | 39,406 |
| NCZ | 15.57▲ | +0.135 (+0.87%) | 15.61 | 15.464 | 38,881 |
| NDMO | 9.95▲ | +0.04 (+0.40%) | 9.99 | 9.91 | 261,020 |
| NDRA | 4.75▲ | +0.26 (+5.79%) | 4.97 | 4.47 | 13,545 |
| NEA | 11.27▲ | +0.11 (+0.99%) | 11.27 | 11.17 | 998,370 |
| NECB | 26.41▼ | -0.085 (-0.32%) | 26.515 | 26.20 | 27,377 |
| NEE | 84.22▲ | +0.125 (+0.15%) | 84.545 | 83.31 | 7,677,645 |
| NEON | 0.9101▼ | -0.0002 (-0.02%) | 0.9451 | 0.8911 | 76,521 |
| NETL | 26.70▼ | -0.10 (-0.37%) | 26.81 | 26.6301 | 9,620 |
| NEUP | 3.86▼ | -0.11 (-2.77%) | 3.95 | 3.85 | 33,645 |
| NEWT | 12.45▲ | +0.09 (+0.73%) | 12.50 | 12.19 | 336,437 |
| NEXR | 2.70▲ | +0.26 (+10.66%) | 2.88 | 2.39 | 479,639 |
| NFE | 0.2868▲ | +0.0073 (+2.61%) | 0.2877 | 0.2719 | 1,470,420 |
| NFLT | 22.82▲ | +0.07 (+0.31%) | 22.84 | 22.76 | 46,806 |
| NFRX | 26.6623▲ | +0.1723 (+0.65%) | 26.6623 | 26.6623 | 27 |
| NFXS | 18.5316▼ | -0.6199 (-3.24%) | 18.9799 | 18.51 | 14,413 |
| NGG | 81.17▲ | +0.77 (+0.96%) | 81.33 | 80.33 | 454,839 |
| NGIF | 12.7016▲ | +0.0716 (+0.57%) | 12.7016 | 12.7016 | 8 |
| NGS | 34.37▼ | -0.40 (-1.15%) | 35.3768 | 34.36 | 77,441 |
| NGVC | 28.23▲ | +0.14 (+0.50%) | 28.7156 | 27.50 | 148,539 |
| NGVT | 69.05▲ | +0.18 (+0.26%) | 69.56 | 68.47 | 245,177 |
| NHI | 73.35▲ | +0.32 (+0.44%) | 73.57 | 72.44 | 299,625 |
| NHIC | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.61 | 1,966,014 |
| NHS | 6.00▲ | +0.03 (+0.50%) | 6.00 | 5.946 | 160,559 |
| NHTC | 1.76▲ | +0.03 (+1.73%) | 1.81 | 1.715 | 19,340 |
| NHYM | 24.655▲ | +0.005 (+0.02%) | 24.71 | 24.63 | 13,347 |
| NI | 40.65▼ | -0.175 (-0.43%) | 41.05 | 40.65 | 4,423,062 |
| NICO | 25.40▲ | +0.36 (+1.44%) | 25.40 | 25.40 | 100 |
| NIE | 25.90▲ | +0.05 (+0.19%) | 26.11 | 25.87 | 80,220 |
| NIM | 9.33▲ | +0.01 (+0.11%) | 9.3391 | 9.33 | 4,027 |
| NINE | 10.56▼ | -0.29 (-2.67%) | 10.9295 | 10.33 | 87,869 |
| NIO | 4.45▲ | +0.10 (+2.30%) | 4.48 | 4.35 | 29,406,868 |
| NIOG | 9.5153▲ | +0.3353 (+3.65%) | 9.638 | 9.44 | 26,506 |
| NIU | 1.96▲ | +0.02 (+1.03%) | 1.97 | 1.91 | 89,203 |
| NIVF | 0.5492▲ | +0.0425 (+8.39%) | 0.564 | 0.4721 | 461,167 |
| NIXX | 0.7057▲ | +0.017 (+2.47%) | 0.7097 | 0.6667 | 245,158 |
| NJR | 53.81▲ | +0.07 (+0.13%) | 53.92 | 53.3331 | 436,630 |
| NKE | 39.48▼ | -1.275 (-3.13%) | 39.865 | 39.03 | 41,418,729 |
| NKX | 12.15▲ | +0.05 (+0.41%) | 12.1546 | 12.09 | 75,979 |
| NMB | 24.4319▼ | -0.0781 (-0.32%) | 24.46 | 24.35 | 5,775 |
| NMCO | 10.40 | +0.00 (+0.00%) | 10.4499 | 10.38 | 131,266 |
| NMI | 10.39▼ | -0.05 (-0.48%) | 10.39 | 10.345 | 31,839 |
| NMRA | 1.50▼ | -0.025 (-1.64%) | 1.57 | 1.48 | 465,407 |
| NMS | 11.08▲ | +0.065 (+0.59%) | 11.10 | 11.03 | 23,137 |
| NMTC | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.1004 | 24,123 |
| NMZ | 10.07▲ | +0.025 (+0.25%) | 10.16 | 10.06 | 597,101 |
| NN | 15.67▼ | -0.105 (-0.67%) | 16.16 | 15.57 | 1,777,830 |
| NNE | 19.24▲ | +0.975 (+5.34%) | 19.455 | 18.10 | 1,376,273 |
| NNI | 128.76▲ | +0.98 (+0.77%) | 128.96 | 127.77 | 115,497 |
| NNN | 46.12▼ | -0.21 (-0.45%) | 46.32 | 45.995 | 1,152,405 |
| NNNN | 7.83▲ | +0.11 (+1.42%) | 8.40 | 7.5505 | 234,131 |
| NNOX | 0.863▲ | +0.0006 (+0.07%) | 0.91 | 0.842 | 812,419 |
| NNVC | 1.29▲ | +0.015 (+1.18%) | 1.33 | 1.28 | 237,696 |
| NNY | 8.19▲ | +0.04 (+0.49%) | 8.215 | 8.16 | 24,204 |
| NOA | 13.34▼ | -0.095 (-0.71%) | 13.535 | 13.321 | 34,563 |
| NOAH | 8.77▲ | +0.09 (+1.04%) | 8.86 | 8.60 | 109,541 |
| NODK | 15.34▲ | +0.035 (+0.23%) | 15.58 | 15.11 | 12,294 |
| NOK | 10.35▲ | +0.395 (+3.97%) | 10.375 | 10.2101 | 34,800,012 |
| NOMA | 2.38▲ | +0.14 (+6.25%) | 2.47 | 2.20 | 19,535 |
| NOVT | 139.65▲ | +0.08 (+0.06%) | 142.53 | 139.16 | 307,885 |
| NPB | 16.95▼ | -0.14 (-0.82%) | 17.265 | 16.80 | 198,761 |
| NPCE | 14.16▲ | +0.175 (+1.25%) | 14.27 | 13.9723 | 153,402 |
| NPCT | 9.69▲ | +0.04 (+0.41%) | 9.7274 | 9.65 | 94,938 |
| NPFI | 25.915▲ | +0.035 (+0.14%) | 25.9252 | 25.882 | 5,545 |
| NPKI | 13.16▼ | -0.02 (-0.15%) | 13.36 | 12.975 | 630,190 |