Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGN | 1.57▼ | -0.10 (-5.99%) | 1.65 | 1.5015 | 12,417 |
| MGOV | 20.525▲ | +0.007 (+0.03%) | 20.54 | 20.51 | 2,600 |
| MGPI | 24.17▼ | -0.02 (-0.08%) | 24.65 | 24.05 | 224,633 |
| MGRC | 106.26▼ | -1.79 (-1.66%) | 108.46 | 101.64 | 250,126 |
| MGRX | 0.6574▼ | -0.0553 (-7.76%) | 0.7442 | 0.65 | 519,811 |
| MGTX | 7.82▼ | -0.15 (-1.88%) | 7.97 | 7.7344 | 287,550 |
| MGX | 1.63▼ | -0.07 (-4.12%) | 1.695 | 1.62 | 517,397 |
| MGY | 21.95▲ | +0.24 (+1.11%) | 22.09 | 21.745 | 1,647,654 |
| MHD | 11.61▲ | +0.05 (+0.43%) | 11.67 | 11.58 | 314,600 |
| MHF | 6.86▲ | +0.03 (+0.44%) | 6.87 | 6.82 | 99,000 |
| MHH | 6.95▼ | -0.33 (-4.53%) | 7.26 | 6.9001 | 42,357 |
| MHK | 109.48▼ | -0.75 (-0.68%) | 110.8405 | 108.89 | 634,718 |
| MHN | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 146,200 |
| MHO | 128.66▼ | -0.32 (-0.25%) | 129.80 | 127.44 | 149,231 |
| MID | 66.0746▼ | -0.2888 (-0.44%) | 66.2536 | 66.04 | 4,014 |
| MIMI | 0.285▼ | -0.037 (-11.49%) | 0.332 | 0.271 | 653,400 |
| MIND | 9.07▼ | -0.16 (-1.73%) | 9.245 | 8.8701 | 197,843 |
| MINO | 45.52▲ | +0.07 (+0.15%) | 45.531 | 45.45 | 75,400 |
| MINV | 35.397▲ | +0.087 (+0.25%) | 35.397 | 35.26 | 5,100 |
| MIR | 23.77▲ | +0.02 (+0.08%) | 23.995 | 23.50 | 1,288,777 |
| MIRA | 1.48▼ | -0.03 (-1.99%) | 1.53 | 1.46 | 171,100 |
| MIST | 2.04▼ | -0.04 (-1.92%) | 2.094 | 2.02 | 2,907,000 |
| MITQ | 0.687▲ | +0.0001 (+0.01%) | 0.6899 | 0.6378 | 36,860 |
| MJ | 29.80▼ | -1.38 (-4.43%) | 31.21 | 29.6601 | 48,813 |
| MKDW | 0.1773▼ | -0.0103 (-5.49%) | 0.191 | 0.1716 | 178,202 |
| MKTW | 14.77▲ | +0.57 (+4.01%) | 15.00 | 14.00 | 32,200 |
| MKZR | 3.87▼ | -0.02 (-0.51%) | 4.09 | 3.70 | 57,128 |
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 25,167 |
| MLCO | 7.83▼ | -0.18 (-2.25%) | 7.99 | 7.75 | 946,769 |
| MLEC | 0.2533▲ | +0.013 (+5.41%) | 0.2976 | 0.2181 | 1,332,869 |
| MLGO | 5.04▼ | -0.65 (-11.42%) | 5.74 | 5.014 | 356,746 |
| MLPA | 48.33▲ | +0.07 (+0.15%) | 48.50 | 48.20 | 314,073 |
| MLR | 37.44▼ | -0.71 (-1.86%) | 38.16 | 36.23 | 264,215 |
| MLSS | 0.29▲ | +0.0002 (+0.07%) | 0.31 | 0.2739 | 1,597,729 |
| MLYS | 36.83▼ | -0.31 (-0.83%) | 37.60 | 36.74 | 995,001 |
| MMA | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.05 | 1,654,900 |
| MMD | 14.83▲ | +0.03 (+0.20%) | 14.85 | 14.76 | 217,400 |
| MMI | 27.54 | +0.00 (+0.00%) | 27.63 | 27.26 | 168,855 |
| MMKT | 100.194▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 12,600 |
| MMM | 161.72▼ | -0.36 (-0.22%) | 162.70 | 160.855 | 1,514,543 |
| MMT | 4.66▼ | -0.02 (-0.43%) | 4.69 | 4.66 | 81,900 |
| MMU | 10.30▲ | +0.07 (+0.68%) | 10.33 | 10.15 | 373,100 |
| MNBD | 25.965▲ | +0.02 (+0.08%) | 25.97 | 25.96 | 400 |
| MNDR | 0.964▼ | -0.146 (-13.15%) | 1.10 | 0.901 | 237,400 |
| MNDY | 145.38▼ | -0.40 (-0.27%) | 147.12 | 143.50 | 859,478 |
| MNOV | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.27 | 69,125 |
| MNPR | 65.57▼ | -3.20 (-4.65%) | 70.42 | 65.53 | 482,516 |
| MNRS | 31.04▼ | -0.30 (-0.96%) | 31.56 | 30.86 | 3,300 |
| MNSO | 19.28▼ | -0.35 (-1.78%) | 19.31 | 18.98 | 582,795 |
| MNTK | 1.69▼ | -0.15 (-8.15%) | 1.85 | 1.68 | 116,236 |
| MNTN | 12.01▲ | +0.15 (+1.26%) | 12.16 | 11.755 | 868,993 |
| MNY | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.27 | 66,704 |
| MO | 57.62▲ | +0.02 (+0.03%) | 57.91 | 57.53 | 8,272,200 |
| MOB | 6.12▼ | -0.28 (-4.38%) | 6.6425 | 6.04 | 102,237 |
| MOBX | 0.371▲ | +0.0141 (+3.95%) | 0.38 | 0.3364 | 1,366,090 |
| MOD | 136.19▼ | -1.46 (-1.06%) | 138.02 | 134.78 | 562,416 |
| MODD | 0.3903▼ | -0.0063 (-1.59%) | 0.41 | 0.3899 | 95,023 |
| MOGO | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.03 | 154,560 |
| MOGU | 2.47▼ | -0.03 (-1.20%) | 2.67 | 2.47 | 19,329 |
| MOMO | 6.50 | +0.00 (+0.00%) | 6.565 | 6.445 | 875,996 |
| MORT | 10.51▼ | -0.41 (-3.75%) | 10.61 | 10.4758 | 494,463 |
| MOS | 24.06▼ | -0.25 (-1.03%) | 24.265 | 23.845 | 5,222,772 |
| MOVE | 7.97▼ | -0.165 (-2.03%) | 8.213 | 7.7831 | 18,140 |
| MP | 51.93▼ | -1.45 (-2.72%) | 53.87 | 51.62 | 4,686,688 |
| MPA | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.03 | 44,400 |
| MPAA | 12.40▼ | -0.08 (-0.64%) | 12.605 | 12.245 | 141,399 |
| MPC | 163.60▼ | -0.09 (-0.05%) | 165.00 | 162.62 | 1,847,500 |
| MPTI | 50.85▼ | -0.35 (-0.68%) | 51.31 | 50.37 | 15,627 |
| MPU | 1.06▲ | +0.01 (+0.95%) | 1.13 | 1.00 | 112,440 |
| MPV | 17.16▼ | -1.03 (-5.66%) | 18.48 | 17.02 | 80,600 |
| MPW | 5.09▲ | +0.01 (+0.20%) | 5.10 | 5.04 | 5,792,900 |
| MPWR | 930.04▼ | -16.28 (-1.72%) | 949.29 | 928.90 | 446,386 |
| MQQQ | 185.1978▼ | -1.8552 (-0.99%) | 185.61 | 184.1001 | 1,227 |
| MQT | 9.97▲ | +0.04 (+0.40%) | 10.01 | 9.90 | 155,200 |
| MQY | 11.24▼ | -0.04 (-0.35%) | 11.27 | 11.19 | 650,400 |
| MRAL | 5.10▼ | -0.14 (-2.67%) | 5.49 | 5.00 | 822,400 |
| MRAM | 9.13▼ | -0.25 (-2.67%) | 9.40 | 9.025 | 136,236 |
| MRCC | 6.15▼ | -0.05 (-0.81%) | 6.24 | 6.0375 | 352,772 |
| MREO | 0.2854▼ | -2.0246 (-87.65%) | 0.3049 | 0.20 | 241,447,142 |
| MRM | 2.13▼ | -0.08 (-3.62%) | 2.20 | 1.99 | 488,272 |
| MRNO | 0.62▼ | -0.0202 (-3.16%) | 0.67 | 0.493 | 80,000 |
| MRP | 29.90▼ | -0.49 (-1.61%) | 30.42 | 29.84 | 1,496,500 |
| MRT | 2.20▼ | -0.11 (-4.76%) | 2.31 | 2.161 | 95,780 |
| MRUS | 90.00▼ | -6.92 (-7.14%) | 96.86 | 87.14 | 2,728,675 |
| MRVI | 3.33▲ | +0.06 (+1.83%) | 3.365 | 3.22 | 990,849 |
| MRVL | 85.76▼ | -0.58 (-0.67%) | 86.10 | 84.20 | 8,732,868 |
| MSAI | 0.4029▼ | -0.0319 (-7.34%) | 0.4263 | 0.3701 | 2,552,863 |
| MSC | 3.45▲ | +0.515 (+17.55%) | 3.77 | 2.90 | 29,311 |
| MSDL | 16.89▼ | -0.08 (-0.47%) | 17.09 | 16.85 | 1,447,600 |
| MSEX | 51.40▼ | -0.05 (-0.10%) | 51.95 | 51.36 | 100,286 |
| MSFL | 27.58▼ | -0.0892 (-0.32%) | 27.73 | 27.29 | 122,300 |
| MSFO | 15.53 | +0.00 (+0.00%) | 15.56 | 15.44 | 144,400 |
| MSFT | 487.10▼ | -0.61 (-0.13%) | 488.35 | 484.18 | 10,893,408 |
| MSFU | 42.10▼ | -0.14 (-0.33%) | 42.30 | 41.6303 | 406,161 |
| MSI | 377.28▲ | +0.24 (+0.06%) | 379.22 | 375.11 | 743,989 |
| MSN | 0.3851▼ | -0.0199 (-4.91%) | 0.3981 | 0.385 | 19,860 |
| MSOX | 4.05▼ | -0.59 (-12.72%) | 4.6188 | 4.02 | 1,800,477 |
| MSS | 0.3185▼ | -0.0378 (-10.61%) | 0.37 | 0.3185 | 155,134 |
| MSTI | 20.505▲ | +0.01 (+0.05%) | 20.51 | 20.502 | 2,800 |
| MSTP | 2.901▼ | -0.118 (-3.91%) | 3.16 | 2.88 | 153,000 |