Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LADR | 9.85▲ | +0.10 (+1.03%) | 9.935 | 9.78 | 935,081 |
| LAES | 2.80▼ | -0.20 (-6.67%) | 2.94 | 2.74 | 12,584,939 |
| LAND | 8.56▲ | +0.01 (+0.12%) | 8.76 | 8.54 | 725,173 |
| LANV | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.33 | 4,700 |
| LAR | 7.46▼ | -0.48 (-6.05%) | 7.90 | 7.405 | 1,317,389 |
| LASE | 1.30▼ | -0.09 (-6.47%) | 1.3899 | 1.27 | 1,409,806 |
| LASR | 59.01▼ | -6.29 (-9.63%) | 63.0699 | 58.50 | 797,674 |
| LAZ | 41.74▼ | -1.54 (-3.56%) | 43.725 | 41.71 | 1,988,344 |
| LBAY | 25.595▲ | +0.139 (+0.55%) | 25.595 | 25.595 | 100 |
| LBRDA | 32.27▲ | +0.54 (+1.70%) | 33.38 | 32.15 | 216,538 |
| LBRDK | 32.32▲ | +0.57 (+1.80%) | 33.43 | 31.88 | 1,302,702 |
| LBRT | 23.66▲ | +0.37 (+1.59%) | 24.00 | 23.11 | 2,517,779 |
| LBTYA | 10.75▼ | -0.12 (-1.10%) | 11.01 | 10.715 | 2,095,300 |
| LBTYB | 11.01▼ | -0.22 (-1.96%) | 12.0557 | 10.71 | 3,369 |
| LBTYK | 10.46▼ | -0.04 (-0.38%) | 10.67 | 10.355 | 1,054,356 |
| LCDL | 0.7052▼ | -0.1828 (-20.59%) | 0.8379 | 0.7052 | 866,376 |
| LCFY | 3.11▼ | -0.03 (-0.96%) | 3.14 | 3.11 | 2,381 |
| LCO | 26.154▼ | -0.457 (-1.72%) | 26.154 | 26.154 | 100 |
| LCUT | 7.92▼ | -0.46 (-5.49%) | 8.525 | 7.88 | 129,540 |
| LDEM | 59.1209▼ | -1.1407 (-1.89%) | 59.185 | 59.1209 | 160 |
| LDI | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.14 | 1,419,716 |
| LDOS | 108.57▼ | -0.15 (-0.14%) | 111.00 | 107.33 | 994,954 |
| LDRC | 25.0753▼ | -0.0397 (-0.16%) | 25.09 | 25.06 | 1,602 |
| LDRH | 24.59▲ | +0.0059 (+0.02%) | 24.65 | 24.562 | 7,712 |
| LDRI | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.9301 | 7,060 |
| LDSF | 18.865▼ | -0.0503 (-0.27%) | 18.90 | 18.86 | 4,096 |
| LDUR | 95.19▼ | -0.195 (-0.20%) | 95.38 | 95.19 | 258,629 |
| LEA | 131.35▼ | -2.34 (-1.75%) | 133.42 | 131.33 | 379,554 |
| LECO | 255.81▼ | -7.11 (-2.70%) | 262.21 | 253.495 | 226,083 |
| LEDS | 1.50▼ | -0.23 (-13.29%) | 1.7254 | 1.50 | 33,732 |
| LEGN | 27.68▼ | -0.36 (-1.28%) | 28.50 | 27.38 | 1,173,904 |
| LEGR | 64.1258▼ | -0.7046 (-1.09%) | 64.31 | 64.1258 | 1,375 |
| LEN | 86.74▼ | -0.91 (-1.04%) | 88.725 | 86.34 | 1,989,049 |
| LEN.B | 85.02▼ | -0.90 (-1.05%) | 87.31 | 84.61 | 74,030 |
| LENZ | 5.90▲ | +0.30 (+5.36%) | 6.065 | 5.495 | 1,332,926 |
| LEO | 6.37▼ | -0.09 (-1.39%) | 6.451 | 6.365 | 466,246 |
| LEU | 165.64▼ | -8.59 (-4.93%) | 174.35 | 161.625 | 825,897 |
| LEXX | 0.5303▼ | -0.0292 (-5.22%) | 0.579 | 0.5301 | 16,907 |
| LFCR | 4.86▼ | -0.19 (-3.76%) | 5.13 | 4.805 | 252,411 |
| LFGY | 20.47▼ | -0.75 (-3.53%) | 21.02 | 20.25 | 38,591 |
| LFS | 2.20▼ | -0.03 (-1.35%) | 2.28 | 2.17 | 45,014 |
| LFT | 0.957▼ | -0.003 (-0.31%) | 0.9687 | 0.9467 | 51,922 |
| LFUS | 404.36▼ | -17.66 (-4.18%) | 409.84 | 395.53 | 570,797 |
| LFVN | 6.24▼ | -0.04 (-0.64%) | 6.4495 | 6.17 | 131,089 |
| LGCL | 1.29▲ | +0.01 (+0.78%) | 1.66 | 1.18 | 1,239,499 |
| LGCY | 11.27▼ | -0.48 (-4.09%) | 11.82 | 11.20 | 24,263 |
| LGHL | 0.3374▲ | +0.0034 (+1.02%) | 0.3433 | 0.3201 | 123,314 |
| LGL | 6.93▲ | +0.08 (+1.17%) | 6.93 | 6.88 | 5,953 |
| LGN | 70.40▼ | -7.38 (-9.49%) | 75.68 | 69.475 | 1,894,903 |
| LGO | 0.6652▼ | -0.062 (-8.53%) | 0.72 | 0.6406 | 2,890,134 |
| LGOV | 21.22▼ | -0.20 (-0.93%) | 21.39 | 21.17 | 550,163 |
| LGVN | 0.6322▼ | -0.0173 (-2.66%) | 0.6712 | 0.63 | 84,894 |
| LHX | 295.40▼ | -5.87 (-1.95%) | 304.50 | 294.38 | 1,245,133 |
| LI | 12.05▲ | +0.03 (+0.25%) | 12.37 | 12.02 | 3,942,054 |
| LICN | 1.60▲ | +0.06 (+3.90%) | 1.6748 | 1.40 | 278,334 |
| LIDR | 1.34▼ | -0.10 (-6.94%) | 1.43 | 1.33 | 717,147 |
| LIMN | 0.1295▼ | -0.0131 (-9.19%) | 0.1389 | 0.11 | 11,519,959 |
| LINK | 4.05▼ | -0.12 (-2.88%) | 4.27 | 4.00 | 8,385 |
| LINT | 156.77▼ | -37.64 (-19.36%) | 174.40 | 150.00 | 224,208 |
| LIQT | 0.7529▼ | -0.0571 (-7.05%) | 0.79 | 0.72 | 304,842 |
| LIT | 73.80▼ | -2.37 (-3.11%) | 74.8548 | 73.42 | 262,608 |
| LITE | 698.91▼ | -32.34 (-4.42%) | 732.57 | 680.43 | 3,659,091 |
| LITP | 11.7436▼ | -0.7318 (-5.87%) | 12.165 | 11.70 | 43,112 |
| LITS | 0.9712▼ | -0.0045 (-0.46%) | 0.9961 | 0.94 | 220,762 |
| LIVE | 9.80▼ | -0.2651 (-2.63%) | 10.73 | 9.80 | 7,894 |
| LKQ | 26.21▲ | +0.22 (+0.85%) | 26.365 | 25.91 | 2,813,084 |
| LLDR | 44.1091▼ | -0.3867 (-0.87%) | 44.1091 | 44.1091 | 78 |
| LMB | 78.10▼ | -1.81 (-2.27%) | 80.38 | 75.51 | 155,304 |
| LMBS | 49.59▼ | -0.25 (-0.50%) | 49.8444 | 49.58 | 1,415,406 |
| LMFA | 0.1489▼ | -0.003 (-1.97%) | 0.1515 | 0.1416 | 521,583 |
| LND | 3.54▼ | -0.07 (-1.94%) | 3.62 | 3.52 | 14,753 |
| LNGX | 40.84▲ | +1.0901 (+2.74%) | 41.1357 | 40.17 | 18,801 |
| LNKS | 1.42▼ | -0.20 (-12.35%) | 1.62 | 1.36 | 114,424 |
| LNZA | 5.78▼ | -0.05 (-0.86%) | 6.1576 | 5.60 | 131,189 |
| LOCL | 1.27▼ | -0.05 (-3.79%) | 1.345 | 1.26 | 19,536 |
| LODI | 25.195▼ | -0.01 (-0.04%) | 25.21 | 25.19 | 8,169 |
| LOGI | 97.11▼ | -0.32 (-0.33%) | 98.695 | 96.25 | 742,491 |
| LOMA | 11.32▼ | -0.48 (-4.07%) | 11.8501 | 11.23 | 627,964 |
| LONA | 8.74▲ | +0.06 (+0.69%) | 8.90 | 8.34 | 24,306 |
| LONZ | 49.17▲ | +0.04 (+0.08%) | 49.18 | 49.14 | 25,233 |
| LOOP | 0.7901▼ | -0.0629 (-7.37%) | 0.86 | 0.79 | 38,029 |
| LOPE | 152.96▼ | -0.46 (-0.30%) | 156.825 | 152.405 | 278,245 |
| LOW | 220.90▼ | -2.88 (-1.29%) | 226.59 | 219.35 | 2,059,359 |
| LPG | 39.10▲ | +1.32 (+3.49%) | 39.14 | 37.67 | 629,967 |
| LPL | 3.60▼ | -0.05 (-1.37%) | 3.61 | 3.485 | 2,543,389 |
| LPSN | 1.74▼ | -0.13 (-6.95%) | 1.8875 | 1.74 | 102,195 |
| LPTH | 12.70▼ | -1.40 (-9.93%) | 13.8486 | 12.39 | 3,042,309 |
| LQD | 107.88▼ | -0.79 (-0.73%) | 108.34 | 107.775 | 32,321,676 |
| LQDB | 85.59▼ | -0.56 (-0.65%) | 85.99 | 85.59 | 3,210 |
| LQDH | 92.737▼ | -0.148 (-0.16%) | 92.85 | 92.675 | 20,617 |
| LQTI | 19.11▼ | -0.10 (-0.52%) | 19.18 | 19.08 | 99,496 |
| LRHC | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.01 | 112,052 |
| LRMR | 3.41▲ | +0.12 (+3.65%) | 3.445 | 3.21 | 1,741,067 |
| LRN | 91.07▲ | +0.79 (+0.88%) | 91.405 | 88.78 | 560,666 |
| LSCC | 130.60▼ | -6.71 (-4.89%) | 133.005 | 126.79 | 2,250,410 |
| LSE | 4.49▼ | -0.03 (-0.66%) | 4.524 | 4.152 | 3,240 |
| LSEQ | 33.803▼ | -0.517 (-1.51%) | 33.803 | 33.803 | 2,300 |
| LSGR | 43.37▲ | +0.0318 (+0.07%) | 43.52 | 43.20 | 41,918 |
| LSH | 0.4199▼ | -0.0411 (-8.92%) | 0.5038 | 0.41 | 64,240 |
| LSTA | 3.27▼ | -0.08 (-2.39%) | 3.33 | 3.26 | 31,532 |