Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMM | 13.62▼ | -0.07 (-0.51%) | 13.83 | 13.60 | 60,800 |
| RMNI | 4.05▼ | -0.05 (-1.22%) | 4.19 | 4.03 | 513,512 |
| RMNY | 23.705▼ | -0.01 (-0.04%) | 23.705 | 23.705 | 100 |
| RMOP | 24.17▼ | -0.005 (-0.02%) | 24.24 | 24.15 | 195,500 |
| RMR | 16.61▲ | +0.03 (+0.18%) | 16.68 | 16.41 | 211,707 |
| RNAC | 11.33▼ | -0.10 (-0.87%) | 11.795 | 11.04 | 53,504 |
| RNEM | 54.475▲ | +0.045 (+0.08%) | 54.485 | 54.475 | 300 |
| RNP | 21.93▲ | +0.02 (+0.09%) | 22.1839 | 21.9272 | 56,322 |
| RNR | 238.91▼ | -3.37 (-1.39%) | 243.175 | 237.62 | 376,287 |
| RNTX | 1.194▲ | +0.039 (+3.38%) | 1.225 | 1.11 | 51,400 |
| RNTY | 50.134▲ | +0.1865 (+0.37%) | 50.134 | 50.134 | 200 |
| RNXT | 0.956▼ | -0.284 (-22.90%) | 1.03 | 0.90 | 1,221,300 |
| ROLR | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.35 | 7,500 |
| ROMA | 2.70▼ | -0.03 (-1.10%) | 2.71 | 2.65 | 3,600 |
| ROOT | 90.43▲ | +0.87 (+0.97%) | 92.99 | 87.66 | 532,104 |
| ROP | 529.64▲ | +4.68 (+0.89%) | 530.62 | 523.19 | 686,633 |
| RPD | 21.27▲ | +0.33 (+1.58%) | 21.57 | 20.90 | 1,006,330 |
| RPID | 2.62▼ | -0.20 (-7.09%) | 2.87 | 2.61 | 55,050 |
| RPT | 2.60▼ | -0.04 (-1.52%) | 2.63 | 2.567 | 134,800 |
| RQI | 12.14▼ | -0.01 (-0.08%) | 12.2296 | 12.1195 | 242,601 |
| RRC | 34.38▲ | +0.14 (+0.41%) | 34.79 | 34.205 | 2,454,691 |
| RRX | 145.58▼ | -2.64 (-1.78%) | 149.43 | 145.10 | 559,464 |
| RS | 286.06▼ | -4.21 (-1.45%) | 291.40 | 286.06 | 291,600 |
| RSG | 232.85▲ | +0.34 (+0.15%) | 233.83 | 231.80 | 902,200 |
| RSPG | 74.64▼ | -0.28 (-0.37%) | 75.61 | 74.63 | 106,100 |
| RSPM | 32.88▼ | -0.07 (-0.21%) | 33.07 | 32.85 | 36,300 |
| RSPR | 34.669▲ | +0.189 (+0.55%) | 34.819 | 34.41 | 5,200 |
| RUBI | 2.42▼ | -0.01 (-0.41%) | 2.48 | 2.32 | 94,600 |
| RUM | 7.90▼ | -0.16 (-1.99%) | 8.1045 | 7.875 | 2,263,363 |
| RVMD | 36.32▲ | +0.30 (+0.83%) | 36.8401 | 35.82 | 1,391,929 |
| RVNL | 27.1317▲ | +0.6802 (+2.57%) | 28.01 | 26.69 | 25,735 |
| RVNU | 23.64▼ | -0.06 (-0.25%) | 23.76 | 23.63 | 47,500 |
| RVSB | 5.06▼ | -0.08 (-1.56%) | 5.17 | 4.95 | 136,161 |
| RVTY | 90.78▲ | +1.33 (+1.49%) | 91.30 | 89.645 | 1,268,605 |
| RVYL | 0.2882▼ | -0.0161 (-5.29%) | 0.2998 | 0.27 | 10,662,802 |
| RWM | 17.97▲ | +0.10 (+0.56%) | 18.06 | 17.85 | 8,710,030 |
| RWR | 96.55▲ | +0.56 (+0.58%) | 96.67 | 95.86 | 444,900 |
| RXD | 11.90▼ | -0.3933 (-3.20%) | 12.10 | 11.86 | 11,400 |
| RXO | 14.97▼ | -0.10 (-0.66%) | 15.16 | 14.78 | 1,335,619 |
| RXST | 8.43▲ | +0.21 (+2.55%) | 8.49 | 8.13 | 1,139,210 |
| RXT | 1.17▼ | -0.04 (-3.31%) | 1.205 | 1.14 | 795,758 |
| RYAN | 59.12▼ | -0.39 (-0.66%) | 60.175 | 59.04 | 731,800 |
| RYDE | 0.302▲ | +0.001 (+0.33%) | 0.31 | 0.298 | 129,100 |
| RYET | 1.62▼ | -0.01 (-0.61%) | 1.6857 | 1.58 | 132,107 |
| RYI | 21.79▼ | -0.12 (-0.55%) | 22.09 | 21.49 | 209,897 |
| S | 16.80▲ | +0.23 (+1.39%) | 16.915 | 16.565 | 3,743,300 |
| SABR | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.79 | 14,340,805 |
| SACH | 1.13 | +0.00 (+0.00%) | 1.149 | 1.12 | 78,900 |
| SAFT | 73.41▼ | -0.98 (-1.32%) | 74.90 | 73.25 | 74,565 |
| SAIH | 7.48▼ | -0.17 (-2.22%) | 7.66 | 7.48 | 1,900 |
| SAIL | 20.47▲ | +0.64 (+3.23%) | 20.55 | 19.62 | 2,505,400 |
| SANA | 3.33▼ | -0.10 (-2.92%) | 3.415 | 3.29 | 6,149,668 |
| SANG | 5.79 | +0.00 (+0.00%) | 5.79 | 5.79 | 0 |
| SAP | 277.85▼ | -1.06 (-0.38%) | 279.53 | 276.56 | 1,292,617 |
| SAPH | 50.487▼ | -0.448 (-0.88%) | 50.67 | 50.487 | 200 |
| SARK | 32.41▲ | +0.05 (+0.15%) | 32.7203 | 32.31 | 350,366 |
| SARO | 26.55▼ | -0.47 (-1.74%) | 27.22 | 26.525 | 1,627,900 |
| SBAC | 219.94▲ | +3.03 (+1.40%) | 221.01 | 217.805 | 791,328 |
| SBB | 14.50▲ | +0.0799 (+0.55%) | 14.52 | 14.49 | 1,300 |
| SBC | 4.46▲ | +0.40 (+9.85%) | 4.46 | 4.0795 | 55,441 |
| SBET | 19.85▼ | -3.64 (-15.50%) | 22.72 | 19.63 | 59,960,500 |
| SBEV | 1.58▼ | -0.03 (-1.86%) | 1.73 | 1.45 | 63,800 |
| SBFM | 1.4899▼ | -0.0201 (-1.33%) | 1.52 | 1.461 | 26,682 |
| SBIT | 28.67▲ | +0.58 (+2.06%) | 28.74 | 27.91 | 1,585,100 |
| SBUX | 90.60▼ | -2.46 (-2.64%) | 92.73 | 90.37 | 8,055,200 |
| SBXD | 10.46▼ | -0.005 (-0.05%) | 10.495 | 10.43 | 40,900 |
| SCC | 16.04▲ | +0.1252 (+0.79%) | 16.14 | 15.75 | 10,200 |
| SCCO | 95.87▼ | -0.7739 (-0.80%) | 97.07 | 95.61 | 785,498 |
| SCD | 15.20▼ | -0.06 (-0.39%) | 15.32 | 15.18 | 70,285 |
| SCHH | 21.02▲ | +0.13 (+0.62%) | 21.06 | 20.865 | 8,955,339 |
| SCHQ | 31.33▼ | -0.19 (-0.60%) | 31.4399 | 31.27 | 769,665 |
| SCKT | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9722 | 8,496 |
| SCL | 49.35▼ | -1.02 (-2.03%) | 50.62 | 49.20 | 111,200 |
| SCNI | 1.59▼ | -0.23 (-12.64%) | 1.765 | 1.5701 | 359,754 |
| SCNX | 1.21 | +0.00 (+0.00%) | 1.25 | 1.13 | 782,620 |
| SCWO | 0.25▲ | +0.0049 (+2.00%) | 0.26 | 0.24 | 317,700 |
| SD | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.67 | 329,400 |
| SDA | 2.27▼ | -0.09 (-3.81%) | 2.42 | 2.24 | 92,633 |
| SDD | 14.33▲ | +0.20 (+1.42%) | 14.33 | 14.22 | 500 |
| SDGR | 19.375▼ | -0.075 (-0.39%) | 19.605 | 18.11 | 2,116,149 |
| SDM | 12.41▲ | +0.68 (+5.80%) | 14.18 | 11.6942 | 784,185 |
| SDOT | 0.915▼ | -0.015 (-1.61%) | 0.936 | 0.882 | 187,400 |
| SDOW | 39.47▼ | -0.12 (-0.30%) | 39.62 | 38.81 | 2,557,300 |
| SDP | 12.81▲ | +0.11 (+0.87%) | 12.81 | 12.70 | 4,800 |
| SDS | 15.56▲ | +0.09 (+0.58%) | 15.61 | 15.43 | 20,292,500 |
| SECR | 25.865▼ | -0.05 (-0.19%) | 25.865 | 25.865 | 148 |
| SEER | 2.07▼ | -0.01 (-0.48%) | 2.10 | 2.05 | 93,753 |
| SEF | 32.3335▲ | +0.3639 (+1.14%) | 32.3335 | 32.2391 | 2,293 |
| SEI | 27.70▲ | +0.33 (+1.21%) | 27.98 | 26.59 | 1,494,300 |
| SEIC | 88.19▼ | -0.62 (-0.70%) | 88.95 | 87.995 | 750,968 |
| SELF | 5.01▼ | -0.09 (-1.76%) | 5.165 | 4.99 | 66,181 |
| SELX | 1.01▲ | +0.0204 (+2.06%) | 1.015 | 0.96 | 1,500 |
| SEM | 12.71▲ | +0.11 (+0.87%) | 12.75 | 12.53 | 1,069,742 |
| SEMR | 7.53▲ | +0.11 (+1.48%) | 7.67 | 7.41 | 3,591,258 |
| SENS | 0.473▼ | -0.008 (-1.66%) | 0.487 | 0.471 | 3,022,600 |
| SER | 5.40▼ | -0.10 (-1.82%) | 5.547 | 4.95 | 15,600 |
| SERA | 2.25 | +0.00 (+0.00%) | 2.30 | 2.1908 | 88,610 |
| SERV | 9.71▼ | -0.47 (-4.62%) | 10.22 | 9.71 | 3,700,376 |
| SETH | 8.40▲ | +0.28 (+3.45%) | 8.43 | 7.97 | 544,000 |
| SEVN | 10.50▼ | -0.20 (-1.87%) | 10.74 | 10.49 | 51,497 |