Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRE | 74.08▼ | -2.15 (-2.82%) | 76.28 | 73.59 | 3,855,100 |
| SRFM | 2.07▼ | -0.16 (-7.17%) | 2.48 | 2.04 | 1,368,438 |
| SRL | 6.20▼ | -0.07 (-1.12%) | 6.35 | 6.20 | 2,900 |
| SRPT | 36.18▼ | -1.13 (-3.03%) | 38.09 | 35.77 | 3,196,601 |
| SRS | 47.93▲ | +0.86 (+1.83%) | 48.44 | 47.24 | 30,464 |
| SRTY | 19.20▲ | +1.01 (+5.55%) | 19.385 | 18.575 | 5,105,074 |
| SSB | 85.22▼ | -2.72 (-3.09%) | 86.93 | 84.91 | 855,300 |
| SSG | 16.14▲ | +0.7196 (+4.67%) | 16.26 | 15.765 | 126,614 |
| SSKN | 2.2636▲ | +0.0136 (+0.60%) | 2.269 | 2.215 | 3,852 |
| SST | 3.87▼ | -0.29 (-6.97%) | 4.3004 | 3.65 | 65,201 |
| STAA | 17.08▼ | -0.36 (-2.06%) | 17.46 | 16.85 | 586,032 |
| STAI | 0.767▲ | +0.0293 (+3.97%) | 0.80 | 0.682 | 1,046,800 |
| STAK | 1.95▲ | +0.13 (+7.14%) | 2.124 | 1.85 | 145,000 |
| STC | 62.73▼ | -1.56 (-2.43%) | 64.33 | 62.62 | 145,100 |
| STEM | 0.4548▼ | -0.036 (-7.33%) | 0.49 | 0.45 | 2,794,323 |
| STGW | 4.38▼ | -0.45 (-9.32%) | 4.805 | 4.345 | 1,561,766 |
| STI | 3.24▼ | -0.17 (-4.99%) | 3.40 | 3.23 | 69,474 |
| STIM | 3.79▼ | -0.02 (-0.52%) | 3.855 | 3.69 | 298,721 |
| STIP | 102.22▲ | +0.05 (+0.05%) | 102.26 | 102.12 | 585,787 |
| STKH | 1.5003▼ | -0.1297 (-7.96%) | 1.59 | 1.50 | 116,251 |
| STLA | 9.70▼ | -0.42 (-4.15%) | 9.87 | 9.65 | 21,776,300 |
| STPZ | 53.38▲ | +0.015 (+0.03%) | 53.3999 | 53.33 | 38,087 |
| STRA | 83.95▼ | -0.45 (-0.53%) | 84.25 | 82.835 | 101,900 |
| STRO | 0.7991▼ | -0.0122 (-1.50%) | 0.821 | 0.7622 | 700,324 |
| STRR | 1.98▼ | -0.06 (-2.94%) | 2.09 | 1.98 | 5,800 |
| STSS | 5.45▼ | -0.44 (-7.47%) | 5.784 | 5.45 | 90,299 |
| STZ | 164.88▼ | -4.93 (-2.90%) | 169.88 | 164.32 | 1,942,700 |
| SUGP | 0.541▼ | -0.0803 (-12.92%) | 0.62 | 0.53 | 154,900 |
| SUNE | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.56 | 120,803 |
| SUP | 0.3251▼ | -0.0976 (-23.09%) | 0.4242 | 0.3251 | 1,704,186 |
| SUPN | 32.03▼ | -0.74 (-2.26%) | 32.91 | 31.885 | 590,662 |
| SUPV | 11.36▼ | -0.72 (-5.96%) | 11.93 | 11.23 | 1,231,600 |
| SURG | 2.58▼ | -0.12 (-4.44%) | 2.685 | 2.58 | 46,139 |
| SUUN | 1.415▼ | -0.045 (-3.08%) | 1.447 | 1.36 | 72,500 |
| SVCO | 4.63▼ | -0.14 (-2.94%) | 4.736 | 4.60 | 58,400 |
| SVOL | 17.08▼ | -0.71 (-3.99%) | 17.50 | 16.95 | 622,845 |
| SVRA | 2.21▼ | -0.05 (-2.21%) | 2.2647 | 2.185 | 578,182 |
| SVRE | 2.83▼ | -0.41 (-12.65%) | 3.0787 | 2.68 | 134,962 |
| SW | 41.98▼ | -1.02 (-2.37%) | 42.96 | 41.75 | 3,757,200 |
| SWIM | 5.61▼ | -0.35 (-5.87%) | 5.92 | 5.61 | 491,019 |
| SWKH | 14.27▼ | -0.48 (-3.25%) | 14.68 | 14.2326 | 21,477 |
| SWX | 71.62▼ | -0.99 (-1.36%) | 72.50 | 71.42 | 272,086 |
| SWZ | 6.26▼ | -0.11 (-1.73%) | 6.32 | 6.25 | 37,600 |
| SXC | 8.16▼ | -0.08 (-0.97%) | 8.29 | 8.15 | 775,400 |
| SXTC | 1.83▼ | -0.21 (-10.29%) | 1.9785 | 1.83 | 57,710 |
| SXTP | 2.21▼ | -0.07 (-3.07%) | 2.41 | 2.15 | 94,520 |
| SYTA | 2.11▼ | -0.21 (-9.05%) | 2.25 | 2.02 | 870,544 |
| SZZL | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 0 |
| TACO | 10.30▲ | +0.005 (+0.05%) | 10.33 | 10.30 | 0 |
| TACT | 3.50▼ | -0.09 (-2.51%) | 3.56 | 3.50 | 11,361 |
| TAFL | 24.195▼ | -0.065 (-0.27%) | 24.26 | 24.14 | 26,624 |
| TAFM | 24.763▼ | -0.037 (-0.15%) | 24.81 | 24.73 | 18,560 |
| TAGG | 42.307▼ | -0.183 (-0.43%) | 42.42 | 42.258 | 86,200 |
| TAGS | 24.745▲ | +0.305 (+1.25%) | 24.79 | 24.43 | 1,972 |
| TAIT | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.13 | 7,278 |
| TALK | 2.85▼ | -0.15 (-5.00%) | 2.93 | 2.85 | 2,072,889 |
| TANH | 1.99▼ | -0.12 (-5.69%) | 2.20 | 1.93 | 60,036 |
| TAOP | 4.0157▼ | -2.3743 (-37.16%) | 6.30 | 3.56 | 292,171 |
| TAP | 50.59▼ | -0.93 (-1.81%) | 51.49 | 50.40 | 1,993,800 |
| TAP.A | 54.22▼ | -4.71 (-7.99%) | 57.11 | 54.22 | 300 |
| TARA | 3.14▼ | -0.12 (-3.68%) | 3.27 | 3.12 | 165,447 |
| TARS | 40.89▼ | -0.06 (-0.15%) | 41.95 | 40.39 | 716,492 |
| TATT | 26.29▲ | +0.33 (+1.27%) | 26.43 | 25.72 | 146,477 |
| TAXM | 48.938▼ | -0.089 (-0.18%) | 48.938 | 48.938 | 0 |
| TBBB | 26.17▼ | -0.63 (-2.35%) | 27.23 | 26.14 | 385,200 |
| TBRG | 23.07▼ | -0.70 (-2.94%) | 23.61 | 23.07 | 81,753 |
| TCAL | 24.63▼ | -0.26 (-1.04%) | 24.83 | 24.63 | 25,500 |
| TCMD | 9.84▼ | -0.11 (-1.11%) | 10.155 | 9.80 | 271,092 |
| TCOM | 59.98▼ | -0.94 (-1.54%) | 60.27 | 59.60 | 2,857,048 |
| TDC | 21.45▼ | -0.74 (-3.33%) | 22.01 | 21.35 | 734,800 |
| TDOC | 6.86▼ | -0.31 (-4.32%) | 7.085 | 6.85 | 4,462,166 |
| TDS | 33.15▼ | -1.13 (-3.30%) | 34.31 | 33.12 | 563,709 |
| TDTF | 23.78▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 113,255 |
| TDTH | 0.211▼ | -0.0122 (-5.47%) | 0.2275 | 0.20 | 7,132,867 |
| TDTT | 24.02 | +0.00 (+0.00%) | 24.1097 | 23.99 | 459,088 |
| TEAM | 196.82▼ | -2.50 (-1.25%) | 200.44 | 195.86 | 1,840,121 |
| TECS | 32.02▲ | +1.26 (+4.10%) | 32.37 | 31.14 | 1,499,411 |
| TELO | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.85 | 322,700 |
| TENB | 31.86▲ | +0.04 (+0.13%) | 32.43 | 31.44 | 1,497,004 |
| TENX | 5.70▼ | -0.15 (-2.56%) | 5.9711 | 5.6267 | 10,786 |
| TEO | 9.43▼ | -0.41 (-4.17%) | 9.81 | 9.23 | 161,200 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,852,230 |
| TFSL | 12.70▼ | -0.29 (-2.23%) | 12.965 | 12.68 | 386,870 |
| TFX | 119.93▼ | -2.17 (-1.78%) | 122.17 | 119.89 | 368,994 |
| TGL | 1.27▼ | -0.08 (-5.93%) | 1.332 | 1.27 | 116,800 |
| TGNA | 16.44▼ | -0.25 (-1.50%) | 16.735 | 16.39 | 1,104,918 |
| TGT | 95.37▼ | -3.92 (-3.95%) | 99.25 | 94.78 | 7,298,100 |
| TGTX | 36.01▼ | -1.36 (-3.64%) | 37.19 | 35.88 | 1,671,355 |
| TH | 6.88▲ | +0.05 (+0.73%) | 6.96 | 6.61 | 287,580 |
| THAR | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.26 | 40,496 |
| THCH | 2.65▲ | +0.02 (+0.76%) | 2.745 | 2.61 | 5,769 |
| THD | 53.17▼ | -0.18 (-0.34%) | 53.31 | 53.00 | 27,591 |
| THQ | 18.54▼ | -0.18 (-0.96%) | 18.724 | 18.51 | 129,600 |
| THRY | 12.85▼ | -0.29 (-2.21%) | 13.005 | 12.805 | 424,539 |
| THS | 20.72▼ | -1.04 (-4.78%) | 21.73 | 20.69 | 438,700 |
| THTA | 14.97▼ | -0.05 (-0.33%) | 15.07 | 14.94 | 18,252 |
| THTX | 2.48▼ | -0.05 (-1.98%) | 2.57 | 2.47 | 201,023 |
| TILL | 18.66▲ | +0.18 (+0.97%) | 18.66 | 18.66 | 100 |
| TIP | 108.60▼ | -0.16 (-0.15%) | 109.04 | 108.38 | 1,633,728 |
| TIPX | 18.93▲ | +0.01 (+0.05%) | 18.9499 | 18.90 | 122,368 |