Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBR | 0.8749▼ | -0.0351 (-3.86%) | 0.9098 | 0.8562 | 4,954 |
| GBTC | 78.87▼ | -4.63 (-5.54%) | 82.08 | 77.94 | 9,402,301 |
| GBTG | 7.67 | +0.00 (+0.00%) | 7.725 | 7.53 | 1,613,857 |
| GBUG | 34.005▼ | -1.675 (-4.69%) | 34.83 | 33.93 | 145,152 |
| GBX | 41.72▼ | -0.12 (-0.29%) | 41.90 | 40.96 | 322,800 |
| GCBC | 22.20▼ | -0.06 (-0.27%) | 22.4304 | 21.79 | 8,112 |
| GCC | 20.486▼ | -0.244 (-1.18%) | 20.589 | 20.47 | 29,444 |
| GCL | 1.71 | +0.00 (+0.00%) | 1.739 | 1.65 | 119,600 |
| GCMG | 11.49▼ | -0.01 (-0.09%) | 11.57 | 11.48 | 701,329 |
| GCO | 28.68▼ | -0.97 (-3.27%) | 29.54 | 28.59 | 56,200 |
| GCOR | 41.675▲ | +0.025 (+0.06%) | 41.7199 | 41.6681 | 28,799 |
| GCT | 26.58▼ | -1.46 (-5.21%) | 27.70 | 26.53 | 558,462 |
| GCTK | 6.08▼ | -0.38 (-5.88%) | 6.45 | 6.08 | 24,000 |
| GCTS | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.325 | 315,184 |
| GDC | 4.11▼ | -0.02 (-0.48%) | 4.19 | 3.93 | 42,600 |
| GDDY | 135.18▲ | +0.16 (+0.12%) | 136.29 | 132.13 | 1,764,615 |
| GDEN | 20.11▼ | -0.14 (-0.69%) | 20.45 | 20.01 | 217,292 |
| GDEV | 22.31▼ | -0.2791 (-1.24%) | 22.66 | 21.0189 | 8,591 |
| GDHG | 3.99▼ | -0.02 (-0.50%) | 4.0796 | 3.90 | 4,086 |
| GDIV | 16.03▼ | -0.0883 (-0.55%) | 16.12 | 16.02 | 32,200 |
| GDL | 8.47 | +0.00 (+0.00%) | 8.51 | 8.46 | 5,200 |
| GDO | 11.62▲ | +0.06 (+0.52%) | 11.65 | 11.54 | 75,200 |
| GDOT | 11.65▲ | +0.08 (+0.69%) | 11.98 | 11.44 | 363,890 |
| GDRX | 3.26▼ | -0.05 (-1.51%) | 3.3299 | 3.21 | 3,554,355 |
| GDS | 33.02▼ | -1.71 (-4.92%) | 34.68 | 33.00 | 1,290,833 |
| GDTC | 1.99▼ | -0.125 (-5.91%) | 2.09 | 1.92 | 23,317 |
| GDV | 26.66▼ | -0.35 (-1.30%) | 26.90 | 26.61 | 162,500 |
| GDX | 68.28▼ | -3.02 (-4.24%) | 69.625 | 68.2012 | 24,375,382 |
| GDXJ | 87.56▼ | -4.52 (-4.91%) | 89.82 | 87.35 | 8,740,910 |
| GDXY | 14.79▼ | -0.58 (-3.77%) | 15.0459 | 14.77 | 710,511 |
| GECC | 7.47▼ | -0.01 (-0.13%) | 7.60 | 7.3501 | 68,666 |
| GEF | 56.69▼ | -0.06 (-0.11%) | 57.39 | 56.03 | 219,553 |
| GEF.B | 58.68▼ | -0.20 (-0.34%) | 59.12 | 58.36 | 7,500 |
| GEG | 2.47▼ | -0.02 (-0.80%) | 2.495 | 2.42 | 6,812 |
| GEHC | 74.30▼ | -0.17 (-0.23%) | 75.49 | 73.90 | 2,489,672 |
| GELS | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.065 | 9,971 |
| GEN | 25.87▼ | -0.41 (-1.56%) | 26.25 | 25.81 | 3,649,625 |
| GENC | 13.45▼ | -0.14 (-1.03%) | 13.4899 | 13.34 | 9,209 |
| GEND | 11.1273▼ | -0.0227 (-0.20%) | 11.1273 | 11.1273 | 173 |
| GENI | 11.25▲ | +0.18 (+1.63%) | 11.515 | 10.52 | 8,685,496 |
| GENK | 2.86▲ | +0.02 (+0.70%) | 2.94 | 2.78 | 45,623 |
| GENT | 10.38▲ | +0.01 (+0.10%) | 10.45 | 10.38 | 8,636 |
| GENW | 12.36▼ | -0.095 (-0.76%) | 12.37 | 12.36 | 365 |
| GEO | 16.38▼ | -0.43 (-2.56%) | 16.73 | 16.28 | 2,605,300 |
| GERN | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.14 | 13,369,824 |
| GETY | 1.78▼ | -0.18 (-9.18%) | 1.95 | 1.78 | 3,959,900 |
| GEV | 547.96▼ | -33.31 (-5.73%) | 576.21 | 541.44 | 3,976,460 |
| GF | 10.81▼ | -0.32 (-2.88%) | 10.99 | 10.76 | 9,800 |
| GFAI | 0.8454▼ | -0.117 (-12.16%) | 0.96 | 0.8335 | 970,875 |
| GFF | 73.87▼ | -1.21 (-1.61%) | 75.04 | 73.72 | 171,333 |
| GFI | 35.68▼ | -2.32 (-6.11%) | 36.5488 | 35.46 | 5,283,025 |
| GFL | 43.66▼ | -0.11 (-0.25%) | 43.775 | 43.11 | 1,256,157 |
| GFR | 4.47▼ | -0.33 (-6.88%) | 4.78 | 4.36 | 230,001 |
| GGG | 81.68▲ | +0.22 (+0.27%) | 81.935 | 80.71 | 585,116 |
| GGLS | 7.78▲ | +0.17 (+2.23%) | 7.81 | 7.68 | 1,810,504 |
| GGME | 63.1241▼ | -1.4059 (-2.18%) | 63.83 | 63.1021 | 7,180 |
| GGN | 4.65▼ | -0.07 (-1.48%) | 4.69 | 4.63 | 774,500 |
| GGT | 4.06▼ | -0.01 (-0.25%) | 4.09 | 4.02 | 144,300 |
| GGZ | 13.86▼ | -0.18 (-1.28%) | 13.98 | 13.81 | 5,900 |
| GHC | 1,033.19▼ | -3.33 (-0.32%) | 1,040.06 | 1,015.50 | 26,148 |
| GHG | 2.00▼ | -0.04 (-1.96%) | 2.00 | 2.00 | 343 |
| GHLD | 19.88 | +0.00 (+0.00%) | 19.94 | 19.88 | 9,403 |
| GHY | 12.46▼ | -0.08 (-0.64%) | 12.56 | 12.43 | 314,300 |
| GHYB | 45.135▼ | -0.0052 (-0.01%) | 45.17 | 45.014 | 10,300 |
| GIAX | 17.15▼ | -0.40 (-2.28%) | 17.39 | 17.15 | 47,595 |
| GIB | 85.37▼ | -1.25 (-1.44%) | 86.865 | 85.17 | 404,003 |
| GIBO | 2.01▼ | -0.15 (-6.94%) | 2.13 | 1.90 | 49,392 |
| GIC | 28.00▼ | -0.16 (-0.57%) | 28.18 | 27.66 | 119,900 |
| GIFT | 1.08▼ | -0.04 (-3.57%) | 1.085 | 1.05 | 20,090 |
| GIG | 10.60▼ | -0.11 (-1.03%) | 10.67 | 10.54 | 548,720 |
| GIGB | 46.395▲ | +0.0556 (+0.12%) | 46.48 | 46.36 | 43,600 |
| GIGL | 51.05▲ | +0.065 (+0.13%) | 51.16 | 51.05 | 4,100 |
| GIGM | 1.60 | +0.00 (+0.00%) | 1.602 | 1.60 | 1,015 |
| GII | 69.25▼ | -0.4279 (-0.61%) | 69.57 | 69.19 | 43,543 |
| GIII | 26.92▲ | +0.03 (+0.11%) | 27.09 | 26.43 | 391,008 |
| GIL | 56.75▼ | -1.21 (-2.09%) | 57.63 | 56.74 | 1,415,578 |
| GINX | 29.3558▼ | -0.1542 (-0.52%) | 29.4895 | 29.34 | 28,626 |
| GIPR | 1.14▼ | -0.12 (-9.52%) | 1.33 | 1.13 | 116,220 |
| GIS | 46.38▼ | -0.05 (-0.11%) | 46.71 | 46.11 | 4,269,432 |
| GITS | 1.69▼ | -0.05 (-2.87%) | 1.731 | 1.69 | 4,800 |
| GIW | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 220,584 |
| GK | 26.0541▼ | -0.5119 (-1.93%) | 26.0541 | 26.0541 | 66 |
| GL | 133.38▲ | +2.74 (+2.10%) | 133.64 | 130.2601 | 660,052 |
| GLAD | 19.18▼ | -0.17 (-0.88%) | 19.40 | 19.08 | 172,800 |
| GLCR | 24.2976▼ | -0.1924 (-0.79%) | 24.46 | 24.2976 | 822 |
| GLDG | 1.25▼ | -0.09 (-6.72%) | 1.315 | 1.24 | 1,631,245 |
| GLDY | 16.8356▼ | -0.2644 (-1.55%) | 17.01 | 16.78 | 64,166 |
| GLE | 0.591▼ | -0.09 (-13.22%) | 0.678 | 0.57 | 610,000 |
| GLL | 15.67▲ | +0.56 (+3.71%) | 15.7565 | 15.395 | 2,803,815 |
| GLMD | 1.1902▼ | -0.1448 (-10.85%) | 1.3122 | 1.19 | 57,014 |
| GLOB | 58.87▼ | -1.90 (-3.13%) | 61.48 | 58.29 | 1,235,200 |
| GLPG | 30.46▼ | -0.52 (-1.68%) | 30.63 | 30.28 | 106,708 |
| GLPI | 45.19▼ | -0.28 (-0.62%) | 45.66 | 44.97 | 2,339,027 |
| GLRE | 11.95▼ | -0.24 (-1.97%) | 12.02 | 11.565 | 211,818 |
| GLRY | 36.27▼ | -0.675 (-1.83%) | 36.58 | 36.27 | 120,908 |
| GLSI | 8.09▼ | -0.34 (-4.03%) | 9.10 | 8.02 | 251,257 |
| GLTO | 5.96▼ | -0.74 (-11.04%) | 6.2315 | 5.8442 | 43,497 |
| GLU | 17.9801▼ | -0.2099 (-1.15%) | 18.14 | 17.9301 | 9,627 |
| GLXG | 3.80▼ | -0.21 (-5.24%) | 4.09 | 3.75 | 5,073 |
| GLXY | 31.17▼ | -3.71 (-10.64%) | 34.01 | 31.06 | 11,388,672 |