Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOMA | 11.58▲ | +0.21 (+1.85%) | 11.61 | 11.32 | 96,100 |
| OP | 0.1001▲ | +0.0035 (+3.62%) | 0.1017 | 0.0915 | 16,111,708 |
| OPAL | 2.31▼ | -0.02 (-0.86%) | 2.3899 | 2.26 | 149,268 |
| OPCH | 28.32▼ | -0.09 (-0.32%) | 28.70 | 28.225 | 1,179,882 |
| OPFI | 10.42▼ | -0.15 (-1.42%) | 10.645 | 10.24 | 888,834 |
| OPHC | 4.29▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 12,450 |
| OPI | 0.2424▲ | +0.0024 (+1.00%) | 0.2449 | 0.236 | 218,656 |
| OPRA | 16.32▲ | +0.92 (+5.97%) | 16.43 | 15.37 | 1,475,194 |
| OPRT | 6.05▼ | -0.14 (-2.26%) | 6.30 | 6.02 | 1,046,817 |
| OPTT | 0.4896▼ | -0.0065 (-1.31%) | 0.5051 | 0.4851 | 2,008,234 |
| OPTX | 1.487▼ | -0.013 (-0.87%) | 1.495 | 1.45 | 17,177 |
| ORGN | 0.5599▼ | -0.2788 (-33.24%) | 0.6468 | 0.55 | 7,205,572 |
| ORIC | 9.66▼ | -0.27 (-2.72%) | 10.06 | 9.535 | 650,989 |
| ORIS | 0.121▲ | +0.017 (+16.35%) | 0.134 | 0.109 | 128,183,000 |
| ORLA | 9.88▲ | +0.02 (+0.20%) | 9.90 | 9.56 | 848,459 |
| ORMP | 2.08▼ | -0.04 (-1.89%) | 2.1242 | 1.975 | 132,590 |
| ORN | 6.75▲ | +0.01 (+0.15%) | 6.849 | 6.64 | 373,649 |
| OS | 21.15▲ | +1.36 (+6.87%) | 21.33 | 19.69 | 4,784,457 |
| OSBC | 17.39▼ | -0.39 (-2.19%) | 17.84 | 17.38 | 160,006 |
| OSCR | 15.64▲ | +0.96 (+6.54%) | 15.98 | 15.15 | 24,772,116 |
| OSPN | 13.80▲ | +0.03 (+0.22%) | 13.975 | 13.65 | 620,054 |
| OSRH | 0.5295▲ | +0.0084 (+1.61%) | 0.5399 | 0.52 | 68,941 |
| OST | 2.25▲ | +0.02 (+0.90%) | 2.59 | 2.23 | 395,395 |
| OSUR | 2.76▼ | -0.01 (-0.36%) | 2.82 | 2.755 | 344,075 |
| OTIS | 87.43▼ | -0.11 (-0.13%) | 87.86 | 87.04 | 3,697,346 |
| OTRK | 0.3299▼ | -0.0449 (-11.98%) | 0.392 | 0.3126 | 2,293,274 |
| OUNZ | 32.17▲ | +0.02 (+0.06%) | 32.22 | 32.11 | 471,400 |
| OVV | 39.40▼ | -0.44 (-1.10%) | 40.045 | 39.265 | 4,341,336 |
| OWL | 19.04▼ | -0.62 (-3.15%) | 19.84 | 18.965 | 7,430,332 |
| OWNB | 30.29▼ | -0.71 (-2.29%) | 30.714 | 30.00 | 24,021 |
| OXBR | 1.66▼ | -0.03 (-1.78%) | 1.8298 | 1.64 | 29,323 |
| OXLC | 3.42▼ | -0.05 (-1.44%) | 3.42 | 3.38 | 4,721,092 |
| OZEM | 25.225▲ | +0.6435 (+2.62%) | 25.2794 | 24.83 | 7,221 |
| PACB | 1.31▲ | +0.08 (+6.50%) | 1.35 | 1.21 | 8,101,283 |
| PACS | 11.50▼ | -0.03 (-0.26%) | 11.68 | 11.345 | 477,400 |
| PAGP | 18.83▼ | -0.22 (-1.15%) | 19.12 | 18.825 | 1,048,622 |
| PAI | 12.71▲ | +0.03 (+0.24%) | 12.7391 | 12.662 | 6,893 |
| PALI | 0.801▼ | -0.014 (-1.72%) | 0.847 | 0.7899 | 319,255 |
| PALL | 101.93▼ | -2.76 (-2.64%) | 102.75 | 101.66 | 315,000 |
| PALU | 19.23▲ | +0.7371 (+3.99%) | 19.27 | 18.58 | 67,577 |
| PAMT | 12.01▼ | -0.78 (-6.10%) | 12.87 | 12.01 | 7,743 |
| PANG | 12.2329▲ | +0.4796 (+4.08%) | 12.25 | 11.80 | 107,059 |
| PANW | 177.09▲ | +3.54 (+2.04%) | 177.36 | 173.50 | 9,548,581 |
| PAR | 51.94▲ | +0.13 (+0.25%) | 53.94 | 51.89 | 1,872,100 |
| PARR | 29.01▲ | +0.79 (+2.80%) | 29.20 | 27.91 | 1,077,912 |
| PATH | 10.96▲ | +0.23 (+2.14%) | 11.03 | 10.705 | 12,279,149 |
| PAVM | 0.4498▼ | -0.0064 (-1.40%) | 0.4699 | 0.43 | 116,794 |
| PAVS | 0.7699▲ | +0.0149 (+1.97%) | 0.7699 | 0.7699 | 110 |
| PAX | 13.76▼ | -0.02 (-0.15%) | 13.77 | 13.54 | 587,300 |
| PAYC | 217.18▲ | +1.18 (+0.55%) | 218.5341 | 215.46 | 593,567 |
| PAYO | 6.73▲ | +0.04 (+0.60%) | 6.85 | 6.665 | 3,953,018 |
| PAYS | 5.42▲ | +0.10 (+1.88%) | 5.46 | 5.23 | 585,983 |
| PAYX | 138.25▲ | +0.76 (+0.55%) | 138.94 | 136.9173 | 2,672,233 |
| PB | 67.17▼ | -1.13 (-1.65%) | 68.39 | 67.08 | 786,400 |
| PBA | 36.67▼ | -0.03 (-0.08%) | 36.86 | 36.54 | 865,100 |
| PBDC | 33.45▼ | -0.27 (-0.80%) | 33.837 | 33.434 | 46,800 |
| PBH | 64.99▲ | +0.39 (+0.60%) | 65.85 | 64.68 | 590,820 |
| PBJ | 47.5634▲ | +0.1011 (+0.21%) | 47.6299 | 47.4385 | 6,489 |
| PBM | 3.27▼ | -0.08 (-2.39%) | 3.37 | 3.075 | 112,500 |
| PBR | 12.07▼ | -0.01 (-0.08%) | 12.11 | 11.96 | 14,663,014 |
| PBR.A | 11.13▼ | -0.04 (-0.36%) | 11.18 | 11.04 | 6,255,079 |
| PCFI | 24.59 | +0.00 (+0.00%) | 24.59 | 24.59 | 1 |
| PCHI | 25.32▲ | +0.005 (+0.02%) | 25.32 | 25.32 | 1,366 |
| PCIG | 9.293▲ | +0.038 (+0.41%) | 9.33 | 9.29 | 1,200 |
| PCLA | 0.4994▼ | -0.0436 (-8.03%) | 0.56 | 0.49 | 375,834 |
| PCM | 6.31▲ | +0.01 (+0.16%) | 6.31 | 6.27 | 57,828 |
| PCOR | 65.26▲ | +0.60 (+0.93%) | 65.80 | 64.68 | 1,342,416 |
| PCQ | 8.205▲ | +0.005 (+0.06%) | 8.2299 | 8.17 | 148,304 |
| PCSA | 0.2161▼ | -0.0041 (-1.86%) | 0.2245 | 0.2081 | 1,982,470 |
| PCSC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PCT | 13.30▼ | -0.05 (-0.37%) | 13.48 | 13.05 | 2,421,155 |
| PCTY | 171.96▲ | +0.32 (+0.19%) | 172.65 | 170.85 | 500,505 |
| PCVX | 32.70▲ | +1.27 (+4.04%) | 32.825 | 31.555 | 1,146,955 |
| PCYO | 10.13▲ | +0.09 (+0.90%) | 10.16 | 9.99 | 26,931 |
| PDBC | 12.97▼ | -0.04 (-0.31%) | 13.01 | 12.93 | 4,377,071 |
| PDCC | 16.19▲ | +0.04 (+0.25%) | 16.5723 | 16.01 | 6,485 |
| PDEX | 42.73▲ | +2.02 (+4.96%) | 43.00 | 40.7622 | 33,791 |
| PDFS | 19.35▲ | +0.25 (+1.31%) | 19.43 | 18.56 | 271,216 |
| PDSB | 1.19▼ | -0.01 (-0.83%) | 1.25 | 1.18 | 340,707 |
| PDX | 24.28▲ | +0.03 (+0.12%) | 24.40 | 24.25 | 38,967 |
| PDYN | 7.44▼ | -0.12 (-1.59%) | 7.55 | 7.26 | 1,097,864 |
| PEB | 9.95▼ | -0.19 (-1.87%) | 10.17 | 9.88 | 1,502,253 |
| PEBK | 28.85▼ | -1.41 (-4.66%) | 30.50 | 28.44 | 31,766 |
| PEBO | 29.22▼ | -0.73 (-2.44%) | 30.03 | 29.21 | 339,037 |
| PECO | 33.83▼ | -0.09 (-0.27%) | 33.935 | 33.63 | 754,090 |
| PED | 0.599▼ | -0.021 (-3.39%) | 0.63 | 0.591 | 107,700 |
| PEGA | 52.66▲ | +0.74 (+1.43%) | 53.18 | 51.94 | 1,118,428 |
| PEO | 20.94▲ | +0.01 (+0.05%) | 21.135 | 20.9011 | 25,723 |
| PEPG | 1.29 | +0.00 (+0.00%) | 1.365 | 1.26 | 318,587 |
| PERF | 1.91▲ | +0.01 (+0.53%) | 1.9177 | 1.88 | 174,261 |
| PERI | 9.15▲ | +0.37 (+4.21%) | 9.17 | 8.81 | 415,991 |
| PETS | 2.96▼ | -0.14 (-4.52%) | 3.1253 | 2.95 | 99,568 |
| PETZ | 0.9907▲ | +0.0096 (+0.98%) | 1.03 | 0.981 | 11,947 |
| PFAI | 1.40▼ | -0.04 (-2.78%) | 1.5533 | 1.30 | 35,388 |
| PFG | 77.64▼ | -0.45 (-0.58%) | 78.53 | 77.55 | 962,443 |
| PFIX | 55.45▲ | +1.27 (+2.34%) | 55.80 | 54.33 | 239,912 |
| PFLT | 10.23▼ | -0.22 (-2.11%) | 10.40 | 10.20 | 828,958 |
| PFX | 49.25▼ | -0.1249 (-0.25%) | 49.9999 | 48.80 | 3,016 |
| PG | 154.36▲ | +0.62 (+0.40%) | 155.60 | 154.21 | 7,112,465 |
| PGC | 26.54▼ | -0.25 (-0.93%) | 27.09 | 26.375 | 242,040 |