Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 10.75▼ | -0.42 (-3.76%) | 11.25 | 10.735 | 1,884,340 |
| LC | 15.59▲ | +0.39 (+2.57%) | 15.88 | 15.00 | 1,853,100 |
| LCDL | 2.781▲ | +0.191 (+7.37%) | 2.99 | 2.76 | 235,300 |
| LCDS | 65.7583▼ | -0.0847 (-0.13%) | 65.7583 | 65.7583 | 6 |
| LCFY | 3.26▲ | +0.25 (+8.31%) | 3.26 | 2.98 | 27,649 |
| LCID | 10.28▲ | +0.36 (+3.63%) | 10.73 | 10.2351 | 6,148,520 |
| LCLG | 62.34▲ | +0.43 (+0.69%) | 62.51 | 62.06 | 954 |
| LCTU | 73.4392▲ | +0.0292 (+0.04%) | 73.94 | 73.2702 | 17,647 |
| LCTX | 1.66▼ | -0.04 (-2.35%) | 1.76 | 1.66 | 790,200 |
| LCUT | 3.42▲ | +0.05 (+1.48%) | 3.455 | 3.375 | 16,721 |
| LDI | 2.03 | +0.00 (+0.00%) | 2.13 | 2.03 | 2,336,826 |
| LDOS | 176.30▲ | +4.86 (+2.83%) | 176.65 | 171.64 | 1,258,563 |
| LDRH | 24.905▲ | +0.02 (+0.08%) | 24.92 | 24.90 | 5,000 |
| LDRI | 25.335▼ | -0.071 (-0.28%) | 25.406 | 25.2844 | 86,850 |
| LDRX | 32.0021▼ | -0.1399 (-0.44%) | 32.23 | 31.965 | 9,410 |
| LEDS | 1.6092▲ | +0.0392 (+2.50%) | 1.62 | 1.57 | 1,547 |
| LEG | 11.73▲ | +0.28 (+2.45%) | 11.91 | 11.49 | 3,474,600 |
| LEGN | 17.58▼ | -0.48 (-2.66%) | 18.44 | 17.56 | 1,400,195 |
| LENZ | 12.88▼ | -0.09 (-0.69%) | 13.185 | 12.48 | 832,400 |
| LESL | 1.12▼ | -0.07 (-5.88%) | 1.2175 | 1.12 | 171,829 |
| LEU | 199.19▲ | +13.99 (+7.55%) | 199.34 | 183.45 | 1,569,200 |
| LEXX | 0.623▲ | +0.003 (+0.48%) | 0.65 | 0.606 | 116,700 |
| LFCR | 7.08▲ | +0.08 (+1.14%) | 7.31 | 6.945 | 110,479 |
| LFEQ | 54.0638▼ | -0.0082 (-0.02%) | 54.12 | 54.03 | 278 |
| LFGY | 21.28▲ | +0.66 (+3.20%) | 21.545 | 20.78 | 83,700 |
| LFMD | 2.78▼ | -0.02 (-0.71%) | 2.95 | 2.77 | 641,348 |
| LFS | 2.42▲ | +0.135 (+5.91%) | 2.84 | 2.249 | 2,306,000 |
| LFSC | 35.607▼ | -0.045 (-0.13%) | 36.30 | 35.607 | 500 |
| LFT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 103,518 |
| LFVN | 5.03▲ | +0.11 (+2.24%) | 5.11 | 4.85 | 132,866 |
| LFWD | 0.51 | +0.00 (+0.00%) | 0.55 | 0.506 | 125,900 |
| LGCB | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.59 | 12,171 |
| LGCL | 1.87▼ | -0.09 (-4.59%) | 1.98 | 1.51 | 5,000 |
| LGDX | 22.657▲ | +0.0214 (+0.09%) | 22.657 | 22.657 | 0 |
| LGH | 61.01▼ | -0.05 (-0.08%) | 61.596 | 60.74 | 43,200 |
| LGHL | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.1101 | 103,582 |
| LGHT | 9.3611▲ | +0.0881 (+0.95%) | 9.3611 | 9.3611 | 282 |
| LGND | 183.83▲ | +2.18 (+1.20%) | 186.74 | 182.63 | 123,678 |
| LGPS | 0.75 | +0.00 (+0.00%) | 0.75 | 0.7008 | 44,790 |
| LGRO | 38.6341▲ | +0.2451 (+0.64%) | 38.81 | 38.56 | 590 |
| LGVN | 0.5358▲ | +0.0018 (+0.34%) | 0.5519 | 0.5252 | 131,601 |
| LHAI | 1.34▼ | -0.03 (-2.19%) | 1.43 | 1.32 | 95,877 |
| LHSW | 0.22▼ | -0.0221 (-9.13%) | 0.228 | 0.197 | 3,730,200 |
| LICN | 3.00▼ | -0.05 (-1.64%) | 3.18 | 2.99 | 1,126 |
| LIDR | 1.65▲ | +0.04 (+2.48%) | 1.705 | 1.6001 | 336,333 |
| LIEN | 10.25▲ | +0.04 (+0.39%) | 10.33 | 10.15 | 25,093 |
| LIF | 49.31▼ | -1.03 (-2.05%) | 51.00 | 48.095 | 1,008,163 |
| LILA | 7.72▼ | -0.28 (-3.50%) | 8.07 | 7.705 | 190,631 |
| LILAK | 7.80▼ | -0.27 (-3.35%) | 8.165 | 7.761 | 550,275 |
| LIMN | 0.376▼ | -0.1091 (-22.49%) | 0.4995 | 0.3505 | 6,630,660 |
| LINK | 3.38▲ | +0.12 (+3.68%) | 3.5599 | 3.24 | 9,051 |
| LION | 8.09▲ | +0.12 (+1.51%) | 8.285 | 7.97 | 1,976,100 |
| LITM | 3.05▲ | +0.14 (+4.81%) | 3.12 | 2.94 | 216,389 |
| LITP | 12.81▲ | +0.20 (+1.59%) | 13.05 | 12.43 | 129,495 |
| LITS | 1.12▲ | +0.09 (+8.74%) | 1.159 | 1.06 | 401,356 |
| LIXT | 3.05▼ | -0.07 (-2.24%) | 3.20 | 3.05 | 24,797 |
| LLY | 1,040.00▲ | +1.73 (+0.17%) | 1,064.34 | 1,033.6899 | 2,697,700 |
| LLYX | 22.85▲ | +0.06 (+0.26%) | 23.94 | 22.66 | 276,850 |
| LMBO | 17.55▲ | +0.67 (+3.97%) | 18.11 | 17.20 | 11,848 |
| LMFA | 0.3267▲ | +0.0173 (+5.59%) | 0.34 | 0.3169 | 125,058 |
| LMND | 63.76▲ | +1.80 (+2.91%) | 65.19 | 61.498 | 2,430,587 |
| LMNX | 20.946▲ | +0.9371 (+4.68%) | 21.845 | 19.62 | 28,100 |
| LMTS | 16.0081▼ | -0.3749 (-2.29%) | 16.0081 | 15.99 | 533 |
| LNAI | 0.734▼ | -0.0839 (-10.26%) | 0.778 | 0.681 | 518,600 |
| LNC | 40.88▲ | +0.21 (+0.52%) | 41.49 | 39.65 | 2,512,786 |
| LNZA | 9.28▲ | +0.28 (+3.11%) | 9.98 | 8.85 | 5,537 |
| LOAN | 4.45 | +0.00 (+0.00%) | 4.45 | 4.42 | 15,345 |
| LOAR | 64.46▲ | +0.18 (+0.28%) | 66.20 | 63.64 | 651,300 |
| LOBO | 0.577▼ | -0.0059 (-1.01%) | 0.583 | 0.556 | 10,700 |
| LOCL | 1.72▼ | -0.03 (-1.71%) | 1.7696 | 1.72 | 7,530 |
| LOCO | 10.51▲ | +0.13 (+1.25%) | 10.53 | 10.34 | 89,411 |
| LODE | 2.76▲ | +0.12 (+4.55%) | 2.807 | 2.65 | 829,021 |
| LOGI | 89.41▲ | +2.39 (+2.75%) | 89.75 | 88.16 | 1,687,608 |
| LOGO | 19.8261▲ | +0.0131 (+0.07%) | 19.93 | 19.7604 | 3,405 |
| LOMA | 11.47▲ | +0.09 (+0.79%) | 11.54 | 11.095 | 196,974 |
| LONZ | 49.945▼ | -0.055 (-0.11%) | 50.0157 | 49.945 | 43,378 |
| LOPE | 161.09▲ | +3.81 (+2.42%) | 161.7275 | 155.58 | 335,410 |
| LOT | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.10 | 123,400 |
| LOUP | 74.64▲ | +0.79 (+1.07%) | 75.33 | 74.01 | 13,400 |
| LOVE | 13.33▲ | +0.30 (+2.30%) | 13.65 | 12.97 | 170,122 |
| LOWV | 76.75▲ | +0.18 (+0.24%) | 77.125 | 76.5699 | 3,903 |
| LPA | 2.44▲ | +0.05 (+2.09%) | 2.46 | 2.38 | 7,700 |
| LPL | 4.00▼ | -0.07 (-1.72%) | 4.06 | 3.95 | 551,800 |
| LPLA | 334.70▲ | +4.70 (+1.42%) | 335.795 | 320.955 | 1,451,763 |
| LPRO | 1.36▲ | +0.005 (+0.37%) | 1.42 | 1.305 | 343,347 |
| LPSN | 2.75▲ | +0.02 (+0.73%) | 2.83 | 2.69 | 76,500 |
| LQDH | 93.125▲ | +0.015 (+0.02%) | 93.21 | 93.10 | 41,600 |
| LQDT | 30.73▲ | +0.46 (+1.52%) | 30.95 | 30.2571 | 215,128 |
| LQPE | 18.24▲ | +0.2023 (+1.12%) | 18.24 | 18.24 | 100 |
| LRE | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.26 | 965 |
| LRGC | 76.84▼ | -0.055 (-0.07%) | 77.3104 | 76.80 | 36,793 |
| LRGE | 77.9401▼ | -0.2942 (-0.38%) | 78.68 | 77.84 | 20,385 |
| LRGF | 68.76▲ | +0.12 (+0.17%) | 69.19 | 68.42 | 881,833 |
| LRGG | 26.47▼ | -0.12 (-0.45%) | 26.69 | 26.385 | 116,900 |
| LRMR | 3.15▼ | -0.06 (-1.87%) | 3.28 | 3.145 | 442,420 |
| LRND | 39.14▼ | -0.1757 (-0.45%) | 39.14 | 39.12 | 200 |
| LRNZ | 42.984▲ | +0.479 (+1.13%) | 43.33 | 42.38 | 4,100 |
| LSAK | 4.41▼ | -0.10 (-2.22%) | 4.60 | 4.345 | 33,345 |
| LSE | 4.36▼ | -0.1795 (-3.95%) | 4.76 | 4.36 | 2,800 |
| LSGR | 41.48▼ | -0.01 (-0.02%) | 41.79 | 41.3598 | 85,587 |