Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGLB | 49.19▼ | -0.54 (-1.09%) | 49.4775 | 49.145 | 3,150,641 |
| IGME | 23.103▼ | -0.4339 (-1.84%) | 23.103 | 23.103 | 300 |
| IGOV | 40.75▼ | -0.22 (-0.54%) | 41.06 | 40.71 | 362,619 |
| IGR | 4.63 | +0.00 (+0.00%) | 4.665 | 4.63 | 358,168 |
| IGSB | 52.17▼ | -0.11 (-0.21%) | 52.25 | 52.1601 | 2,528,101 |
| IH | 1.405▼ | -0.0625 (-4.26%) | 1.49 | 1.38 | 9,031 |
| IHD | 7.47▼ | -0.21 (-2.73%) | 7.6284 | 7.43 | 92,507 |
| IHRT | 4.03▼ | -0.19 (-4.50%) | 4.24 | 4.00 | 732,077 |
| IHS | 8.15▼ | -0.11 (-1.33%) | 8.25 | 8.105 | 1,607,964 |
| IHY | 21.6097▼ | -0.0502 (-0.23%) | 21.70 | 21.5101 | 2,529 |
| IIGD | 24.4318▼ | -0.0582 (-0.24%) | 24.48 | 24.32 | 24,257 |
| III | 4.06▼ | -0.04 (-0.98%) | 4.15 | 4.05 | 136,694 |
| ILCG | 114.12▼ | -1.55 (-1.34%) | 114.66 | 113.06 | 90,923 |
| ILF | 33.72▼ | -0.41 (-1.20%) | 34.2799 | 33.685 | 1,086,214 |
| ILIT | 16.49▼ | -0.5484 (-3.22%) | 16.76 | 16.41 | 30,411 |
| ILS | 19.685▲ | +0.015 (+0.08%) | 19.69 | 19.67 | 17,181 |
| ILTB | 48.37▼ | -0.51 (-1.04%) | 48.6999 | 48.37 | 47,148 |
| IMAX | 37.48▲ | +0.15 (+0.40%) | 38.425 | 37.27 | 970,842 |
| IMCC | 0.155▲ | +0.0012 (+0.78%) | 0.1593 | 0.145 | 315,636 |
| IMDX | 4.93▼ | -0.71 (-12.59%) | 5.65 | 4.90 | 434,517 |
| IMNN | 1.95▼ | -0.03 (-1.52%) | 2.04 | 1.95 | 25,426 |
| IMO | 116.57▲ | +3.74 (+3.31%) | 117.46 | 113.76 | 581,318 |
| IMOM | 41.8909▼ | -1.5038 (-3.47%) | 42.28 | 41.845 | 23,518 |
| IMPP | 4.87▲ | +0.01 (+0.21%) | 4.935 | 4.855 | 233,374 |
| IMRA | 15.6818▼ | -0.7756 (-4.71%) | 16.28 | 15.6818 | 636 |
| IMSR | 5.97▼ | -0.64 (-9.68%) | 6.50 | 5.8801 | 2,040,283 |
| IMST | 7.42▼ | -0.22 (-2.88%) | 7.76 | 7.40 | 25,954 |
| IMTB | 43.3063▼ | -0.209 (-0.48%) | 43.57 | 43.29 | 23,807 |
| IMTM | 52.14▼ | -1.00 (-1.88%) | 52.56 | 51.96 | 339,846 |
| IMTX | 10.26▲ | +0.27 (+2.70%) | 10.36 | 9.825 | 397,292 |
| IMVP | 20.15▼ | -0.14 (-0.69%) | 20.28 | 20.12 | 16,962 |
| IMXI | 14.59▲ | +0.42 (+2.96%) | 14.62 | 14.03 | 166,200 |
| INAB | 1.39▼ | -0.05 (-3.47%) | 1.455 | 1.28 | 66,246 |
| INBS | 2.23▼ | -0.05 (-2.19%) | 2.29 | 2.18 | 17,262 |
| INBX | 100.75▲ | +3.61 (+3.72%) | 104.50 | 94.33 | 459,447 |
| INDI | 4.12▼ | -0.51 (-11.02%) | 4.59 | 3.995 | 8,195,204 |
| INDO | 2.88▲ | +0.09 (+3.23%) | 2.915 | 2.79 | 378,325 |
| INDQ | 25.93▼ | -0.1391 (-0.53%) | 25.93 | 25.93 | 17 |
| INEQ | 39.4518▼ | -0.0395 (-0.10%) | 39.61 | 39.44 | 3,149 |
| INFL | 50.08▲ | +0.21 (+0.42%) | 50.145 | 49.73 | 158,790 |
| INFQ | 11.66▼ | -0.67 (-5.43%) | 12.23 | 11.30 | 14,807,764 |
| INFY | 11.27▲ | +0.39 (+3.58%) | 11.46 | 11.21 | 18,375,918 |
| INGM | 27.14▲ | +0.87 (+3.31%) | 27.15 | 25.755 | 1,561,196 |
| INGN | 6.54▼ | -0.13 (-1.95%) | 6.78 | 6.51 | 165,957 |
| INGR | 98.57▼ | -0.72 (-0.73%) | 100.755 | 97.89 | 616,837 |
| INKM | 34.4726▲ | +0.0022 (+0.01%) | 34.52 | 34.4726 | 2,303 |
| INKT | 10.62▼ | -0.94 (-8.13%) | 11.51 | 10.62 | 16,276 |
| INLF | 5.35▼ | -1.03 (-16.14%) | 6.9899 | 4.65 | 1,314,284 |
| INLX | 6.02▼ | -0.10 (-1.63%) | 6.02 | 6.02 | 368 |
| INOD | 69.66▼ | -3.46 (-4.73%) | 72.88 | 68.27 | 877,394 |
| INR | 12.71▲ | +0.47 (+3.84%) | 12.83 | 12.26 | 214,781 |
| INSE | 7.53▲ | +0.24 (+3.29%) | 7.53 | 7.31 | 116,846 |
| INSG | 8.18▼ | -0.39 (-4.55%) | 8.4972 | 7.99 | 302,887 |
| INTC | 110.39▼ | -11.81 (-9.66%) | 116.4699 | 108.30 | 139,490,262 |
| INTJ | 3.69▲ | +0.01 (+0.27%) | 3.69 | 3.362 | 257,015 |
| INTR | 5.59▼ | -0.10 (-1.76%) | 5.838 | 5.505 | 4,833,948 |
| INTT | 14.58▼ | -0.67 (-4.39%) | 15.56 | 14.11 | 199,546 |
| INTU | 281.17▲ | +9.03 (+3.32%) | 283.79 | 274.36 | 4,688,633 |
| INTW | 30.92▼ | -7.35 (-19.21%) | 34.60 | 29.53 | 5,100,139 |
| INUV | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 137,882 |
| INV | 4.57▼ | -0.16 (-3.38%) | 4.76 | 4.42 | 1,429,560 |
| INVA | 22.25▲ | +0.43 (+1.97%) | 22.37 | 21.90 | 513,399 |
| INVE | 2.65▲ | +0.01 (+0.38%) | 2.71 | 2.56 | 384,761 |
| INVG | 25.245▼ | -0.15 (-0.59%) | 25.2801 | 25.245 | 355 |
| INVX | 24.05▲ | +0.44 (+1.86%) | 24.17 | 23.68 | 255,235 |
| INVZ | 0.6886▲ | +0.0109 (+1.61%) | 0.7085 | 0.6702 | 1,451,045 |
| ION | 49.7534▼ | -1.9209 (-3.72%) | 50.41 | 49.715 | 1,239 |
| IONL | 19.39▼ | -3.26 (-14.39%) | 21.675 | 18.16 | 621,568 |
| IONQ | 45.36▼ | -3.51 (-7.18%) | 47.95 | 44.024 | 18,588,526 |
| IONX | 36.32▼ | -6.05 (-14.28%) | 40.6897 | 34.06 | 1,100,317 |
| IONZ | 3.445▲ | +0.425 (+14.07%) | 3.62 | 3.135 | 13,583,999 |
| IOO | 138.46▼ | -0.26 (-0.19%) | 138.86 | 138.05 | 101,881 |
| IOTR | 2.52▼ | -0.13 (-4.91%) | 2.705 | 2.51 | 8,505 |
| IOYY | 7.78▼ | -0.135 (-1.71%) | 7.87 | 7.77 | 15,603 |
| IPDN | 0.6046▼ | -0.0004 (-0.07%) | 0.63 | 0.5901 | 74,203 |
| IPGP | 96.60▼ | -8.10 (-7.74%) | 101.2798 | 94.67 | 467,358 |
| IPI | 35.07▲ | +0.90 (+2.63%) | 35.13 | 33.795 | 201,998 |
| IPM | 1.70▼ | -0.03 (-1.73%) | 1.76 | 1.70 | 25,752 |
| IPST | 2.34▼ | -0.25 (-9.65%) | 2.51 | 2.27 | 9,782 |
| IPW | 1.72▼ | -0.21 (-10.88%) | 1.945 | 1.54 | 451,716 |
| IPWR | 4.62▼ | -0.33 (-6.67%) | 4.90 | 4.46 | 221,932 |
| IPX | 25.85▼ | -2.51 (-8.85%) | 28.00 | 25.82 | 285,521 |
| IQ | 0.9954▼ | -0.0746 (-6.97%) | 1.09 | 0.982 | 5,990,929 |
| IQDF | 34.24▼ | -0.55 (-1.58%) | 34.62 | 34.24 | 134,960 |
| IQDY | 42.0703▼ | -0.8162 (-1.90%) | 42.34 | 42.01 | 6,566 |
| IQHI | 25.875▼ | -0.08 (-0.31%) | 25.9614 | 25.83 | 3,084 |
| IQMM | 100.07▼ | -0.05 (-0.05%) | 100.09 | 100.07 | 220,165 |
| IQQQ | 48.55▼ | -0.82 (-1.66%) | 48.8939 | 48.17 | 118,189 |
| IQST | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.03 | 389,815 |
| IRD | 4.05▼ | -0.02 (-0.49%) | 4.17 | 3.80 | 1,032,392 |
| IRE | 12.20▼ | -2.78 (-18.56%) | 14.13 | 11.7624 | 7,668,838 |
| IREG | 9.52▼ | -2.17 (-18.56%) | 11.00 | 9.185 | 732,494 |
| IREN | 39.815▼ | -4.095 (-9.33%) | 42.71 | 39.195 | 42,069,337 |
| IRM | 115.75▼ | -0.63 (-0.54%) | 117.30 | 114.645 | 2,728,195 |
| IRTR | 31.86▼ | -0.17 (-0.53%) | 32.04 | 31.85 | 39,559 |
| IRVH | 19.269▼ | -0.011 (-0.06%) | 19.269 | 19.269 | 100 |
| ISBA | 40.62▲ | +0.08 (+0.20%) | 42.17 | 40.13 | 56,185 |
| ISCF | 43.72▼ | -0.608 (-1.37%) | 44.09 | 43.64 | 66,453 |
| ISD | 12.98▼ | -0.01 (-0.08%) | 13.025 | 12.9207 | 77,065 |
| ISHG | 74.2757▼ | -0.1843 (-0.25%) | 74.415 | 74.12 | 22,344 |