Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYA | 47.9007▼ | -0.2715 (-0.56%) | 48.0293 | 47.82 | 7,118 |
| DVYE | 33.29▲ | +0.18 (+0.54%) | 33.4476 | 33.20 | 87,572 |
| DWTX | 1.54▼ | -0.01 (-0.65%) | 1.595 | 1.46 | 23,962 |
| DXC | 8.28▼ | -0.32 (-3.72%) | 8.668 | 7.93 | 5,609,149 |
| DXD | 17.71▼ | -0.08 (-0.45%) | 17.7599 | 17.585 | 1,439,018 |
| DXF | 0.5495▼ | -0.0705 (-11.37%) | 0.6055 | 0.51 | 276,144 |
| DXR | 9.50▼ | -0.25 (-2.56%) | 10.015 | 9.50 | 1,097 |
| DXYZ | 26.87▼ | -0.93 (-3.35%) | 28.26 | 26.75 | 2,572,105 |
| E | 49.40▲ | +0.45 (+0.92%) | 49.74 | 49.09 | 478,172 |
| EAD | 6.41▲ | +0.01 (+0.16%) | 6.425 | 6.39 | 238,230 |
| EAF | 7.58▼ | -0.13 (-1.69%) | 7.80 | 7.42 | 173,766 |
| EARN | 4.36▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 306,398 |
| EBF | 20.46▲ | +0.13 (+0.64%) | 20.60 | 19.99 | 193,692 |
| EBIZ | 27.0233▼ | -0.4706 (-1.71%) | 27.37 | 26.82 | 3,198 |
| EBS | 7.85▼ | -0.15 (-1.88%) | 8.255 | 7.83 | 948,446 |
| ECC | 3.55▼ | -0.11 (-3.01%) | 3.65 | 3.53 | 1,803,317 |
| ECNS | 29.66▲ | +0.112 (+0.38%) | 29.915 | 29.65 | 6,386 |
| ECOW | 26.752▼ | -0.252 (-0.93%) | 26.845 | 25.501 | 24,269 |
| ECVT | 12.89▲ | +0.07 (+0.55%) | 12.935 | 12.74 | 612,079 |
| EDBL | 0.2087▼ | -0.0091 (-4.18%) | 0.22 | 0.2051 | 333,834 |
| EDGH | 32.39▼ | -0.13 (-0.40%) | 32.51 | 32.34 | 27,134 |
| EDIT | 2.80▲ | +0.11 (+4.09%) | 2.88 | 2.692 | 2,898,334 |
| EDOG | 23.8739▼ | -0.0894 (-0.37%) | 24.14 | 23.855 | 1,917 |
| EDSA | 6.81▼ | -0.54 (-7.35%) | 7.66 | 6.70 | 126,825 |
| EDTK | 0.966▲ | +0.004 (+0.42%) | 0.993 | 0.966 | 1,098 |
| EDU | 45.26▲ | +0.24 (+0.53%) | 45.56 | 44.57 | 416,269 |
| EDZ | 13.33▼ | -0.23 (-1.70%) | 13.44 | 13.057 | 187,525 |
| EEFT | 63.73▼ | -2.11 (-3.20%) | 66.025 | 63.53 | 658,231 |
| EETH | 21.1915▲ | +0.3263 (+1.56%) | 21.70 | 21.1915 | 10,057 |
| EEV | 10.1432▼ | -0.0919 (-0.90%) | 10.1814 | 10.011 | 14,360 |
| EFOI | 2.96▼ | -0.17 (-5.43%) | 3.135 | 2.96 | 17,845 |
| EFRA | 35.0723▲ | +0.1617 (+0.46%) | 35.135 | 35.0723 | 359 |
| EFT | 10.67▼ | -0.01 (-0.09%) | 10.7499 | 10.64 | 44,262 |
| EFU | 7.2803▼ | -0.0143 (-0.20%) | 7.31 | 7.255 | 1,721 |
| EFX | 153.49▼ | -0.44 (-0.29%) | 155.07 | 150.745 | 1,676,024 |
| EG | 339.30▲ | +3.67 (+1.09%) | 344.53 | 338.08 | 391,651 |
| EGG | 7.39▼ | -0.08 (-1.07%) | 7.70 | 7.215 | 37,093 |
| EGHT | 1.72▼ | -0.12 (-6.52%) | 1.86 | 1.70 | 1,335,182 |
| EGY | 5.45▼ | -0.13 (-2.33%) | 5.72 | 5.43 | 981,229 |
| EH | 6.84▼ | -0.19 (-2.70%) | 7.105 | 6.64 | 1,194,037 |
| EHC | 98.68▲ | +0.65 (+0.66%) | 99.53 | 97.19 | 885,731 |
| EHI | 5.97▼ | -0.05 (-0.83%) | 6.049 | 5.965 | 54,362 |
| EHLD | 8.07▲ | +0.07 (+0.88%) | 8.075 | 7.86 | 3,661 |
| EIC | 9.88▼ | -0.22 (-2.18%) | 10.1104 | 9.87 | 182,531 |
| EIDO | 12.15▼ | -0.28 (-2.25%) | 12.25 | 12.125 | 2,220,305 |
| EIKN | 9.62▲ | +0.01 (+0.10%) | 10.06 | 9.43 | 239,839 |
| EIM | 9.73▼ | -0.03 (-0.31%) | 9.81 | 9.73 | 166,566 |
| EINC | 118.197▲ | +1.552 (+1.33%) | 118.5029 | 117.075 | 4,976 |
| EIPI | 21.82▲ | +0.19 (+0.88%) | 21.89 | 21.72 | 59,167 |
| EIPX | 31.45▲ | +0.26 (+0.83%) | 31.48 | 31.18 | 16,010 |
| EIS | 121.09▼ | -1.88 (-1.53%) | 121.74 | 120.3053 | 99,179 |
| ELAB | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.34 | 264,421 |
| ELBM | 0.5737▲ | +0.0037 (+0.65%) | 0.60 | 0.5737 | 340,946 |
| ELE | 15.96▲ | +0.08 (+0.50%) | 16.00 | 15.25 | 355,096 |
| ELLO | 19.42▼ | -0.35 (-1.77%) | 20.07 | 19.42 | 5,621 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.02 | 2.01 | 412,387 |
| ELOX | 13.89▼ | -0.09 (-0.64%) | 14.28 | 12.90 | 14,274 |
| ELPC | 11.63▲ | +0.31 (+2.74%) | 11.645 | 11.33 | 450,457 |
| ELPW | 0.974▲ | +0.0821 (+9.21%) | 0.9746 | 0.862 | 462,738 |
| ELTX | 4.14▲ | +0.29 (+7.53%) | 4.4923 | 3.7601 | 3,160,458 |
| ELUT | 1.00▼ | -0.06 (-5.66%) | 1.07 | 1.00 | 74,752 |
| ELWT | 5.79▼ | -0.035 (-0.60%) | 6.00 | 5.68 | 27,463 |
| EMAT | 6.99▼ | -0.45 (-6.05%) | 7.43 | 6.95 | 66,981 |
| EMBC | 3.03▼ | -0.08 (-2.57%) | 3.19 | 3.03 | 2,123,384 |
| EMIF | 26.6394▼ | -0.0056 (-0.02%) | 26.74 | 26.61 | 825 |
| EMLP | 43.16▲ | +0.20 (+0.47%) | 43.32 | 42.85 | 186,239 |
| EMO | 49.48▲ | +0.66 (+1.35%) | 49.5384 | 48.52 | 70,356 |
| EMPD | 3.86▲ | +0.03 (+0.78%) | 3.893 | 3.745 | 288,249 |
| EMQQ | 31.33▼ | -0.30 (-0.95%) | 31.613 | 31.33 | 113,155 |
| ENFR | 37.8981▲ | +0.3781 (+1.01%) | 37.99 | 37.43 | 37,610 |
| ENGN | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.69 | 881,383 |
| ENLV | 0.623▲ | +0.0013 (+0.21%) | 0.66 | 0.5928 | 1,065,811 |
| ENOV | 21.30▼ | -0.67 (-3.05%) | 22.235 | 21.24 | 1,096,419 |
| ENSC | 0.273▲ | +0.0017 (+0.63%) | 0.2794 | 0.27 | 860,795 |
| ENSG | 156.78▲ | +3.13 (+2.04%) | 157.30 | 152.38 | 854,601 |
| ENVB | 1.33▲ | +0.05 (+3.91%) | 1.41 | 1.26 | 250,661 |
| EOG | 132.83▲ | +2.85 (+2.19%) | 132.87 | 129.925 | 2,657,271 |
| EOI | 19.30▼ | -0.12 (-0.62%) | 19.60 | 19.30 | 48,423 |
| EONR | 0.5052▼ | -0.0154 (-2.96%) | 0.53 | 0.4959 | 664,576 |
| EOS | 21.77▼ | -0.32 (-1.45%) | 22.1699 | 21.73 | 127,572 |
| EPAM | 76.04▼ | -0.60 (-0.78%) | 78.20 | 73.055 | 2,612,729 |
| EPM | 3.81▼ | -0.05 (-1.30%) | 3.9057 | 3.81 | 192,305 |
| EPOW | 0.582▼ | -0.0483 (-7.66%) | 0.63 | 0.582 | 36,186 |
| EPP | 53.83▼ | -0.10 (-0.19%) | 53.98 | 53.75 | 182,153 |
| EPRT | 29.46▲ | +0.10 (+0.34%) | 29.73 | 29.28 | 1,090,514 |
| EPRX | 6.64▲ | +0.16 (+2.47%) | 6.64 | 6.30 | 432,190 |
| EPSN | 5.21▼ | -0.09 (-1.70%) | 5.37 | 5.16 | 262,302 |
| EPV | 18.5665▲ | +0.0165 (+0.09%) | 18.66 | 18.52 | 4,920 |
| EQNR | 32.87▲ | +0.49 (+1.51%) | 32.885 | 32.26 | 3,749,655 |
| EQS | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.20 | 15,552 |
| EQT | 51.84▲ | +1.12 (+2.21%) | 51.85 | 50.57 | 9,766,588 |
| EQX | 10.25▼ | -0.26 (-2.47%) | 10.34 | 10.13 | 11,056,594 |
| ERC | 8.99▼ | -0.02 (-0.22%) | 9.01 | 8.96 | 34,737 |
| ERH | 11.73▲ | +0.01 (+0.09%) | 11.80 | 11.65 | 8,181 |
| ERIC | 11.72▲ | +0.34 (+2.99%) | 11.74 | 11.41 | 10,750,110 |
| ERIE | 211.65▼ | -9.49 (-4.29%) | 224.06 | 210.78 | 273,459 |
| ERII | 8.90▼ | -0.52 (-5.52%) | 9.42 | 8.85 | 1,273,525 |
| ERNA | 5.89▼ | -0.31 (-5.00%) | 6.26 | 5.79 | 26,449 |
| ERTH | 48.1906▼ | -0.3603 (-0.74%) | 48.515 | 48.1906 | 1,809 |
| ERX | 79.17▲ | +2.07 (+2.68%) | 79.285 | 76.79 | 369,423 |