Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSM | 25.2035▲ | +0.3634 (+1.46%) | 25.24 | 25.13 | 280 |
| BRSP | 3.59 | +0.00 (+0.00%) | 3.68 | 3.5712 | 1,857,701 |
| BRT | 13.36▲ | +0.27 (+2.06%) | 13.54 | 13.21 | 70,013 |
| BRTR | 48.125▲ | +0.0734 (+0.15%) | 48.23 | 48.06 | 93,700 |
| BRTX | 1.56▼ | -0.04 (-2.50%) | 1.65 | 1.54 | 16,515 |
| BRUN | 8.47▼ | -0.31 (-3.53%) | 9.23 | 8.237 | 3,420,890 |
| BRW | 5.84▼ | -0.07 (-1.18%) | 5.895 | 5.84 | 164,939 |
| BRX | 27.72▲ | +0.34 (+1.24%) | 27.915 | 27.44 | 3,128,786 |
| BSAC | 33.10▲ | +0.48 (+1.47%) | 33.27 | 32.55 | 508,669 |
| BSBR | 5.62▲ | +0.10 (+1.81%) | 5.67 | 5.54 | 2,132,847 |
| BSCA | 19.0596▲ | +0.0496 (+0.26%) | 19.105 | 19.025 | 11,764 |
| BSCS | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.12 | 790,000 |
| BSCT | 18.225▼ | -0.005 (-0.03%) | 18.25 | 18.21 | 718,260 |
| BSCU | 16.195▲ | +0.005 (+0.03%) | 16.22 | 16.18 | 799,562 |
| BSCV | 15.825▼ | -0.005 (-0.03%) | 15.86 | 15.81 | 489,400 |
| BSCW | 19.66 | +0.00 (+0.00%) | 19.715 | 19.64 | 328,548 |
| BSCX | 20.14▲ | +0.02 (+0.10%) | 20.195 | 20.10 | 137,900 |
| BSCY | 19.665▲ | +0.035 (+0.18%) | 19.725 | 19.635 | 97,500 |
| BSCZ | 19.385▲ | +0.045 (+0.23%) | 19.445 | 19.343 | 460,400 |
| BSGT | 24.6504▲ | +0.0054 (+0.02%) | 24.74 | 24.645 | 119,166 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.43 | 205,140 |
| BSJQ | 22.74▼ | -0.005 (-0.02%) | 22.75 | 22.74 | 330,300 |
| BSJR | 22.09▼ | -0.015 (-0.07%) | 22.13 | 22.0893 | 125,718 |
| BSJS | 21.416▲ | +0.001 (+0.00%) | 21.46 | 21.36 | 113,700 |
| BSJT | 20.60▼ | -0.015 (-0.07%) | 20.632 | 20.564 | 103,800 |
| BSJU | 24.7855▼ | -0.0095 (-0.04%) | 24.89 | 24.72 | 104,129 |
| BSJV | 24.735▼ | -0.035 (-0.14%) | 24.78 | 24.64 | 74,400 |
| BSJW | 24.1203▼ | -0.0008 (+0.00%) | 24.16 | 24.04 | 8,541 |
| BSJX | 24.02▲ | +0.02 (+0.08%) | 24.07 | 23.99 | 7,400 |
| BSJY | 23.71▲ | +0.035 (+0.15%) | 23.71 | 23.71 | 8 |
| BSL | 12.88▼ | -0.01 (-0.08%) | 12.90 | 12.85 | 49,578 |
| BSMR | 23.40▲ | +0.01 (+0.04%) | 23.45 | 23.38 | 126,600 |
| BSMS | 23.0006▲ | +0.0104 (+0.05%) | 23.03 | 22.965 | 136,377 |
| BSMT | 22.46▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 116,722 |
| BSMU | 21.1154▼ | -0.0003 (+0.00%) | 21.13 | 21.09 | 137,349 |
| BSMV | 20.13▼ | -0.05 (-0.25%) | 20.196 | 20.13 | 111,600 |
| BSMW | 23.95▼ | -0.01 (-0.04%) | 23.96 | 23.89 | 199,669 |
| BSMY | 23.1097▼ | -0.0403 (-0.17%) | 23.21 | 23.04 | 36,297 |
| BSMZ | 23.8955▼ | -0.0249 (-0.10%) | 23.97 | 23.79 | 22,203 |
| BSRR | 39.83▲ | +0.60 (+1.53%) | 40.688 | 39.37 | 62,445 |
| BSSX | 24.30▼ | -0.21 (-0.86%) | 24.54 | 24.27 | 68,760 |
| BST | 47.75▲ | +0.16 (+0.34%) | 48.1118 | 47.27 | 49,589 |
| BSTS | 24.7958▲ | +0.0108 (+0.04%) | 24.81 | 24.7894 | 9,088 |
| BSTU | 24.46▼ | -0.015 (-0.06%) | 24.4881 | 24.46 | 2,145 |
| BSTV | 24.355 | +0.00 (+0.00%) | 24.396 | 24.355 | 6,213 |
| BSTZ | 27.53▲ | +0.05 (+0.18%) | 27.90 | 27.1001 | 98,773 |
| BSV | 76.53 | +0.00 (+0.00%) | 76.64 | 76.50 | 1,908,964 |
| BSVO | 28.49▲ | +0.3219 (+1.14%) | 28.57 | 28.315 | 402,600 |
| BSX | 45.58▲ | +0.53 (+1.18%) | 46.045 | 45.15 | 15,988,541 |
| BTBT | 0.90▼ | -0.0051 (-0.56%) | 0.9762 | 0.855 | 28,057,294 |
| BTCC | 13.17▲ | +0.01 (+0.08%) | 13.25 | 13.01 | 36,900 |
| BTCS | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.073 | 526,311 |
| BTCT | 0.7571▲ | +0.0221 (+3.01%) | 0.8199 | 0.7363 | 462,197 |
| BTDL | 6.93▲ | +0.20 (+2.97%) | 7.52 | 6.37 | 91,000 |
| BTDR | 7.84▲ | +0.15 (+1.95%) | 8.208 | 7.451 | 8,249,978 |
| BTG | 5.20▼ | -0.01 (-0.19%) | 5.37 | 5.10 | 13,376,074 |
| BTGO | 5.74▲ | +0.13 (+2.32%) | 5.94 | 5.41 | 975,544 |
| BTMD | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.045 | 42,538 |
| BTO | 36.60▲ | +0.70 (+1.95%) | 36.7799 | 36.1601 | 28,079 |
| BTQ | 2.24▲ | +0.02 (+0.90%) | 2.32 | 2.17 | 994,271 |
| BTT | 22.04▲ | +0.02 (+0.09%) | 22.29 | 22.035 | 169,893 |
| BTTC | 0.3684▲ | +0.0184 (+5.26%) | 0.3843 | 0.3507 | 151,266 |
| BTU | 22.65▼ | -1.12 (-4.71%) | 23.77 | 22.40 | 2,435,517 |
| BTX | 8.60▲ | +0.04 (+0.47%) | 8.615 | 8.4283 | 364,466 |
| BTZ | 9.53▲ | +0.07 (+0.74%) | 9.53 | 9.415 | 347,224 |
| BUCK | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.084 | 133,900 |
| BUDA | 7.35 | +0.00 (+0.00%) | 7.445 | 7.20 | 4,800 |
| BUFI | 42.285▲ | +0.095 (+0.23%) | 42.285 | 42.24 | 12,652 |
| BUFM | 40.985▲ | +0.025 (+0.06%) | 41.05 | 40.93 | 44,099 |
| BUI | 25.44▲ | +0.06 (+0.24%) | 25.705 | 25.3871 | 72,152 |
| BUL | 61.99▲ | +0.49 (+0.80%) | 62.0499 | 61.885 | 4,082 |
| BULD | 34.58▼ | -0.18 (-0.52%) | 34.739 | 34.33 | 1,900 |
| BULG | 21.776▲ | +1.003 (+4.83%) | 22.443 | 20.56 | 2,800 |
| BULL | 6.03▲ | +0.13 (+2.20%) | 6.225 | 5.82 | 9,682,639 |
| BUR | 3.08 | +0.00 (+0.00%) | 3.20 | 3.065 | 2,875,065 |
| BURL | 258.86▼ | -3.88 (-1.48%) | 265.41 | 258.68 | 942,744 |
| BUSE | 29.90▲ | +0.56 (+1.91%) | 30.095 | 29.42 | 649,555 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.22 | 20.18 | 199,700 |
| BUYO | 32.7412▲ | +0.404 (+1.25%) | 32.7412 | 32.59 | 733 |
| BUZZ | 35.38▲ | +0.37 (+1.06%) | 35.61 | 34.67 | 22,500 |
| BV | 10.51▲ | +0.04 (+0.38%) | 10.68 | 10.49 | 437,939 |
| BVN | 30.24▲ | +0.10 (+0.33%) | 30.8699 | 29.50 | 481,419 |
| BW | 4.57▲ | +0.01 (+0.22%) | 4.7699 | 4.4101 | 3,111,837 |
| BWA | 58.57▲ | +0.34 (+0.58%) | 58.60 | 56.755 | 2,850,650 |
| BWAY | 12.03▲ | +0.04 (+0.33%) | 12.1903 | 11.735 | 74,400 |
| BWB | 20.61▲ | +0.28 (+1.38%) | 20.91 | 20.41 | 101,271 |
| BWEN | 3.14▼ | -0.13 (-3.98%) | 3.25 | 3.01 | 331,553 |
| BWFG | 66.31▲ | +1.35 (+2.08%) | 66.55 | 65.20 | 54,702 |
| BWG | 7.02▼ | -0.02 (-0.28%) | 7.0399 | 6.97 | 98,205 |
| BWX | 21.32▲ | +0.09 (+0.42%) | 21.42 | 21.29 | 559,899 |
| BWXT | 134.24▼ | -1.59 (-1.17%) | 137.87 | 133.74 | 655,271 |
| BWZ | 26.76▲ | +0.09 (+0.34%) | 26.83 | 26.75 | 9,100 |
| BX | 110.34▲ | +3.25 (+3.03%) | 112.39 | 107.12 | 6,239,738 |
| BXBL | 2.81 | +0.00 (+0.00%) | 3.00 | 2.75 | 52,262 |
| BXC | 74.93▲ | +2.44 (+3.37%) | 75.78 | 72.51 | 191,743 |
| BXDC | 16.26▲ | +0.36 (+2.26%) | 16.56 | 15.775 | 1,935,498 |
| BXMT | 10.27▲ | +0.02 (+0.20%) | 10.52 | 10.18 | 2,208,925 |
| BXP | 59.07▲ | +1.13 (+1.95%) | 59.41 | 57.87 | 1,312,726 |
| BXSL | 23.61▲ | +0.11 (+0.47%) | 23.85 | 23.49 | 1,191,927 |
| BY | 37.62▲ | +0.54 (+1.46%) | 38.00 | 37.16 | 188,827 |