Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOSE | 3.81▲ | +0.35 (+10.12%) | 3.82 | 3.48 | 28,274,162 |
| EPOW | 0.4481▼ | -0.0239 (-5.06%) | 0.4679 | 0.444 | 57,131 |
| EPV | 16.745▼ | -0.205 (-1.21%) | 16.88 | 16.69 | 22,268 |
| EQ | 2.31▲ | +0.04 (+1.76%) | 2.4641 | 2.24 | 557,292 |
| EQR | 66.79▲ | +1.65 (+2.53%) | 66.91 | 65.28 | 7,162,720 |
| EQS | 1.09▲ | +0.005 (+0.46%) | 1.09 | 1.05 | 8,754 |
| ERH | 11.54▼ | -0.0734 (-0.63%) | 11.6261 | 11.54 | 22,246 |
| ERIC | 10.22▲ | +0.11 (+1.09%) | 10.2299 | 10.135 | 3,344,599 |
| ERII | 7.90▲ | +0.15 (+1.94%) | 7.94 | 7.76 | 493,393 |
| ERNA | 4.86▲ | +0.34 (+7.52%) | 5.1984 | 4.53 | 71,125 |
| ERY | 9.02▲ | +0.04 (+0.45%) | 9.1009 | 8.85 | 1,663,075 |
| ES | 70.21▼ | -1.94 (-2.69%) | 72.51 | 70.147 | 2,091,000 |
| ESAB | 81.40▲ | +2.82 (+3.59%) | 81.79 | 77.70 | 863,594 |
| ESE | 287.24▲ | +2.67 (+0.94%) | 289.08 | 282.54 | 169,727 |
| ESI | 35.31▼ | -0.23 (-0.65%) | 36.34 | 35.24 | 3,036,456 |
| ESLA | 0.7353▼ | -0.0097 (-1.30%) | 0.7605 | 0.7353 | 8,171 |
| ESOA | 11.81▲ | +0.03 (+0.25%) | 12.13 | 11.65 | 182,043 |
| ESRT | 4.82▲ | +0.03 (+0.63%) | 4.865 | 4.76 | 1,094,460 |
| ESTA | 72.67▲ | +1.15 (+1.61%) | 73.49 | 71.01 | 571,318 |
| ETEC | 26.6919▲ | +0.1716 (+0.65%) | 26.72 | 26.6919 | 421 |
| ETHD | 33.12▼ | -2.38 (-6.70%) | 34.53 | 32.575 | 1,316,493 |
| ETOR | 30.31▲ | +0.64 (+2.16%) | 30.87 | 29.97 | 2,232,198 |
| ETR | 104.62▼ | -2.72 (-2.53%) | 108.29 | 104.52 | 2,118,313 |
| ETX | 18.04▼ | -0.11 (-0.61%) | 18.17 | 18.03 | 29,593 |
| EU | 1.20▲ | +0.155 (+14.83%) | 1.21 | 1.05 | 4,084,543 |
| EUDA | 13.21▼ | -0.99 (-6.97%) | 13.21 | 12.73 | 1,544 |
| EUO | 29.565▼ | -0.035 (-0.12%) | 29.61 | 29.55 | 34,647 |
| EUSB | 42.805▼ | -0.045 (-0.11%) | 42.84 | 42.7811 | 21,375 |
| EVC | 8.07▲ | +0.04 (+0.50%) | 8.325 | 7.89 | 1,382,715 |
| EVCM | 9.64▼ | -0.04 (-0.41%) | 9.79 | 9.40 | 77,428 |
| EVGO | 1.51▲ | +0.05 (+3.42%) | 1.515 | 1.431 | 2,937,763 |
| EVH | 4.74▲ | +0.04 (+0.85%) | 4.745 | 4.555 | 1,684,255 |
| EVHY | 52.1748▲ | +0.0442 (+0.08%) | 52.24 | 52.1338 | 808 |
| EVIM | 52.40▼ | -0.03 (-0.06%) | 52.48 | 52.31 | 49,243 |
| EVLV | 5.34▼ | -0.06 (-1.11%) | 5.47 | 5.30 | 1,831,057 |
| EVMN | 14.02▲ | +0.45 (+3.32%) | 14.25 | 13.72 | 275,078 |
| EVMO | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.76 | 20,975 |
| EVO | 1.93▼ | -0.03 (-1.53%) | 1.95 | 1.915 | 40,682 |
| EVPF | 49.765▲ | +0.027 (+0.05%) | 49.8193 | 49.765 | 317 |
| EVR | 291.89▲ | +4.80 (+1.67%) | 294.61 | 289.645 | 341,923 |
| EVRG | 80.92▼ | -2.24 (-2.69%) | 83.51 | 80.71 | 1,573,867 |
| EVSM | 50.162▲ | +0.012 (+0.02%) | 50.22 | 50.14 | 65,763 |
| EVTL | 0.7672▲ | +0.0173 (+2.31%) | 0.81 | 0.7558 | 4,596,159 |
| EVTR | 50.10▼ | -0.06 (-0.12%) | 50.145 | 50.075 | 330,282 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.066 | 9.01 | 207,128 |
| EVYM | 49.8276▼ | -0.0545 (-0.11%) | 49.91 | 49.8276 | 2,464 |
| EWV | 16.8641▼ | -0.3445 (-2.00%) | 17.02 | 16.70 | 9,303 |
| EWZS | 12.41▲ | +0.50 (+4.20%) | 12.42 | 11.99 | 407,517 |
| EXC | 43.78▼ | -1.28 (-2.84%) | 45.44 | 43.76 | 5,322,761 |
| EXP | 207.03▲ | +4.11 (+2.03%) | 207.94 | 203.055 | 311,725 |
| EXTR | 23.02▲ | +0.70 (+3.14%) | 23.04 | 22.0191 | 1,513,753 |
| EXYN | 2.21▲ | +0.63 (+39.87%) | 2.68 | 1.5152 | 15,934,767 |
| EYE | 17.88▼ | -0.51 (-2.77%) | 18.54 | 17.70 | 2,297,575 |
| EYEG | 34.495▼ | -0.0283 (-0.08%) | 34.50 | 34.49 | 662 |
| EYPT | 5.32▼ | -0.08 (-1.48%) | 5.50 | 4.9798 | 8,174,795 |
| EZGO | 1.03▼ | -0.12 (-10.43%) | 1.13 | 1.00 | 86,299 |
| FAAR | 31.44▲ | +0.09 (+0.29%) | 31.55 | 31.4358 | 23,180 |
| FAMI | 0.0968▼ | -0.0043 (-4.25%) | 0.10 | 0.0953 | 1,829,473 |
| FAZ | 32.09▼ | -0.90 (-2.73%) | 32.51 | 31.74 | 944,708 |
| FBGL | 0.43▲ | +0.0295 (+7.37%) | 0.51 | 0.4167 | 1,174,261 |
| FBIN | 44.53▼ | -0.45 (-1.00%) | 45.24 | 44.495 | 2,226,224 |
| FBIO | 2.87▲ | +0.10 (+3.61%) | 2.875 | 2.7937 | 202,619 |
| FBL | 18.93▲ | +0.26 (+1.39%) | 19.19 | 18.48 | 584,191 |
| FBND | 44.90▼ | -0.05 (-0.11%) | 45.00 | 44.86 | 2,351,947 |
| FBY | 8.10▲ | +0.07 (+0.87%) | 8.1214 | 8.0217 | 87,198 |
| FBYD | 10.64▼ | -0.01 (-0.09%) | 10.99 | 10.36 | 86,897 |
| FBYY | 10.4885▼ | -0.0565 (-0.54%) | 10.5099 | 10.4885 | 335 |
| FC | 20.29▲ | +0.28 (+1.40%) | 20.505 | 19.88 | 49,514 |
| FCA | 27.6206▲ | +0.4906 (+1.81%) | 27.6206 | 27.6206 | 536 |
| FCAL | 48.54▼ | -0.13 (-0.27%) | 48.59 | 48.42 | 43,935 |
| FCBD | 25.15▼ | -0.06 (-0.24%) | 25.23 | 25.15 | 8,444 |
| FCHL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.01 | 17,492 |
| FCOM | 70.21▲ | +0.50 (+0.72%) | 70.452 | 69.90 | 71,690 |
| FCOR | 46.175▼ | -0.095 (-0.21%) | 46.30 | 46.1401 | 76,019 |
| FE | 45.96▼ | -1.22 (-2.59%) | 47.35 | 45.915 | 4,435,664 |
| FEBO | 0.71▼ | -0.055 (-7.19%) | 0.765 | 0.7056 | 30,413 |
| FEED | 0.3906▼ | -0.0112 (-2.79%) | 0.4149 | 0.3906 | 48,702 |
| FEIG | 39.91▼ | -0.06 (-0.15%) | 39.91 | 39.90 | 288 |
| FELE | 104.10▲ | +0.84 (+0.81%) | 104.23 | 102.39 | 125,524 |
| FEMY | 2.96▲ | +0.23 (+8.42%) | 3.12 | 2.64 | 567,496 |
| FER | 62.835▼ | -0.315 (-0.50%) | 63.66 | 62.415 | 1,156,712 |
| FFAI | 3.20▼ | -0.04 (-1.23%) | 3.44 | 3.20 | 641,465 |
| FFIU | 21.42▼ | -0.013 (-0.06%) | 21.42 | 21.32 | 2,530 |
| FFIV | 384.63▲ | +6.84 (+1.81%) | 385.45 | 376.5425 | 575,466 |
| FFTY | 36.91▲ | +0.55 (+1.51%) | 36.91 | 36.451 | 8,253 |
| FG | 22.57▼ | -0.07 (-0.31%) | 23.28 | 22.555 | 532,623 |
| FGBI | 8.77▼ | -0.33 (-3.63%) | 9.20 | 8.76 | 9,460 |
| FGL | 0.2687▼ | -0.0216 (-7.44%) | 0.2775 | 0.2533 | 1,596,001 |
| FHB | 26.32▼ | -0.29 (-1.09%) | 26.84 | 26.315 | 1,692,540 |
| FHYS | 23.0463▼ | -0.0047 (-0.02%) | 23.05 | 23.03 | 16,868 |
| FIAT | 16.58▼ | -1.4983 (-8.29%) | 17.20 | 16.15 | 159,954 |
| FIAX | 17.35▼ | -0.03 (-0.17%) | 17.36 | 17.3401 | 10,838 |
| FICO | 1,172.67▲ | +22.92 (+1.99%) | 1,188.80 | 1,148.88 | 293,103 |
| FIGB | 42.24▼ | -0.06 (-0.14%) | 42.33 | 42.13 | 63,195 |
| FIIG | 20.33▼ | -0.12 (-0.59%) | 20.36 | 20.31 | 439,707 |
| FINS | 12.56▲ | +0.01 (+0.08%) | 12.68 | 12.54 | 34,468 |
| FINV | 4.35▼ | -0.05 (-1.14%) | 4.4783 | 4.325 | 557,182 |
| FIP | 3.82▲ | +0.09 (+2.41%) | 3.98 | 3.755 | 1,189,528 |
| FIS | 41.34▲ | +0.76 (+1.87%) | 42.00 | 40.54 | 5,514,993 |
| FISR | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1517 | 77,885 |