Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDF | 1.67▲ | +0.11 (+7.05%) | 1.69 | 1.55 | 1,027,985 |
| CRDO | 107.93▼ | -2.28 (-2.07%) | 112.57 | 106.09 | 4,183,656 |
| CRDT | 22.9155▼ | -0.0133 (-0.06%) | 22.9155 | 22.74 | 2,301 |
| CREG | 0.3406▲ | +0.0006 (+0.18%) | 0.3549 | 0.3305 | 395,147 |
| CRF | 7.10 | +0.00 (+0.00%) | 7.15 | 7.055 | 1,096,473 |
| CRGO | 1.61▼ | -0.06 (-3.59%) | 1.7388 | 1.61 | 31,106 |
| CRIS | 0.51▼ | -0.0359 (-6.58%) | 0.57 | 0.506 | 751,160 |
| CRK | 17.94▼ | -0.61 (-3.29%) | 18.865 | 17.77 | 1,340,185 |
| CRM | 170.85▼ | -5.52 (-3.13%) | 174.29 | 167.12 | 16,353,421 |
| CRMG | 5.28▼ | -0.33 (-5.88%) | 5.475 | 5.045 | 1,300,541 |
| CRML | 8.77▲ | +0.16 (+1.86%) | 9.15 | 8.35 | 7,768,794 |
| CRMT | 12.29▼ | -0.64 (-4.95%) | 12.92 | 11.97 | 167,009 |
| CRNC | 7.60▼ | -0.27 (-3.43%) | 7.82 | 7.4673 | 489,300 |
| CRNX | 39.63▼ | -0.33 (-0.83%) | 39.995 | 39.29 | 857,800 |
| CRON | 2.55▲ | +0.02 (+0.79%) | 2.57 | 2.50 | 877,851 |
| CRPT | 12.52▲ | +0.08 (+0.64%) | 12.73 | 12.15 | 85,626 |
| CRVO | 4.03▼ | -0.01 (-0.25%) | 4.11 | 3.91 | 27,249 |
| CRVS | 15.67▲ | +0.79 (+5.31%) | 15.75 | 14.785 | 678,441 |
| CRWS | 2.69▼ | -0.03 (-1.10%) | 2.7516 | 2.69 | 26,339 |
| CRXP | 20.00▲ | +0.005 (+0.03%) | 20.00 | 20.00 | 100 |
| CSAI | 0.6098▲ | +0.0269 (+4.61%) | 0.6124 | 0.5704 | 130,968 |
| CSAN | 4.31▲ | +0.24 (+5.90%) | 4.31 | 4.14 | 2,627,403 |
| CSBR | 5.75▼ | -0.28 (-4.64%) | 5.88 | 5.70 | 10,205 |
| CSCS | 19.445▲ | +0.072 (+0.37%) | 19.445 | 19.13 | 475 |
| CSGP | 37.32▼ | -1.50 (-3.86%) | 38.44 | 36.91 | 5,653,843 |
| CSIQ | 12.31▼ | -0.22 (-1.76%) | 12.90 | 12.26 | 1,686,415 |
| CSL | 350.47▲ | +6.62 (+1.93%) | 352.96 | 339.63 | 223,466 |
| CSMD | 31.94▼ | -0.02 (-0.06%) | 32.14 | 31.6807 | 63,857 |
| CSPI | 8.91▲ | +0.15 (+1.71%) | 8.91 | 8.46 | 9,144 |
| CSSD | 25.144▲ | +0.0106 (+0.04%) | 25.144 | 25.144 | 89 |
| CSTE | 1.42▲ | +0.06 (+4.41%) | 1.46 | 1.3074 | 265,602 |
| CSTL | 23.43▼ | -1.76 (-6.99%) | 25.54 | 23.33 | 216,231 |
| CTAS | 174.15▼ | -0.44 (-0.25%) | 174.32 | 172.151 | 1,795,485 |
| CTEV | 17.88▲ | +0.45 (+2.58%) | 18.08 | 17.00 | 39,123 |
| CTEX | 35.2482▲ | +0.4155 (+1.19%) | 35.61 | 35.235 | 569 |
| CTGO | 21.57▲ | +0.41 (+1.94%) | 22.065 | 20.57 | 407,498 |
| CTM | 0.6679▼ | -0.0011 (-0.16%) | 0.686 | 0.6509 | 567,104 |
| CTMX | 4.24▼ | -0.01 (-0.24%) | 4.305 | 4.16 | 3,955,826 |
| CTNM | 12.83▲ | +0.04 (+0.31%) | 13.15 | 12.575 | 122,881 |
| CTOR | 0.66▲ | +0.0178 (+2.77%) | 0.67 | 0.6161 | 95,976 |
| CTRM | 1.74▼ | -0.01 (-0.57%) | 1.793 | 1.7219 | 17,576 |
| CTSH | 59.20▼ | -1.80 (-2.95%) | 60.16 | 58.08 | 5,865,699 |
| CTSO | 0.6049▼ | -0.0152 (-2.45%) | 0.62 | 0.5955 | 31,988 |
| CTWO | 16.15▲ | +0.05 (+0.31%) | 16.15 | 16.15 | 100 |
| CUK | 27.82▼ | -0.09 (-0.32%) | 28.065 | 26.88 | 3,568,883 |
| CULP | 2.77▼ | -0.06 (-2.12%) | 2.84 | 2.77 | 46,023 |
| CURE | 96.41▼ | -0.67 (-0.69%) | 98.20 | 94.79 | 27,779 |
| CUT | 28.9963▼ | -0.0359 (-0.12%) | 29.02 | 28.775 | 809 |
| CUZ | 22.26▼ | -0.31 (-1.37%) | 22.69 | 22.04 | 2,097,975 |
| CVCO | 519.67▲ | +8.935 (+1.75%) | 529.49 | 503.96 | 226,600 |
| CVEO | 27.46▼ | -0.09 (-0.33%) | 27.815 | 26.905 | 108,194 |
| CVKD | 4.97▲ | +0.12 (+2.47%) | 5.07 | 4.6638 | 15,379 |
| CVLT | 80.61▲ | +1.54 (+1.95%) | 81.18 | 71.75 | 2,102,900 |
| CVNA | 326.93▼ | -11.88 (-3.51%) | 332.06 | 316.32 | 1,839,089 |
| CVNX | 13.2901▼ | -0.8849 (-6.24%) | 13.7099 | 12.33 | 91,904 |
| CVNY | 25.3506▼ | -0.9194 (-3.50%) | 25.56 | 24.86 | 8,681 |
| CVR | 10.26▲ | +0.20 (+1.99%) | 10.70 | 10.25 | 8,310 |
| CVRD | 18.185▼ | -0.001 (-0.01%) | 18.185 | 18.185 | 100 |
| CVSB | 50.645▲ | +0.01 (+0.02%) | 50.6723 | 50.6336 | 5,939 |
| CVU | 3.49▲ | +0.02 (+0.58%) | 3.52 | 3.38 | 65,676 |
| CVV | 3.90▼ | -0.05 (-1.27%) | 4.02 | 3.82 | 81,177 |
| CWD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 0.99 | 49,972 |
| CWEB | 27.26▼ | -0.63 (-2.26%) | 27.44 | 26.565 | 642,448 |
| CWH | 7.16▲ | +0.06 (+0.85%) | 7.26 | 6.76 | 2,395,469 |
| CWS | 66.888▼ | -0.172 (-0.26%) | 67.16 | 66.62 | 8,409 |
| CWST | 86.77▲ | +0.06 (+0.07%) | 87.89 | 86.01 | 526,115 |
| CXAI | 0.179▼ | -0.0019 (-1.05%) | 0.1843 | 0.1709 | 1,988,947 |
| CXDO | 6.10▼ | -0.28 (-4.39%) | 6.34 | 6.05 | 164,431 |
| CXE | 3.75▼ | -0.015 (-0.40%) | 3.77 | 3.71 | 224,177 |
| CXSE | 38.85▼ | -0.1248 (-0.32%) | 38.85 | 38.42 | 19,270 |
| CXT | 43.30▲ | +0.03 (+0.07%) | 43.66 | 42.57 | 793,568 |
| CYCU | 1.34▲ | +0.02 (+1.52%) | 1.52 | 1.2809 | 1,655,164 |
| CYD | 42.84▲ | +1.56 (+3.78%) | 43.005 | 39.92 | 84,418 |
| CYH | 3.15▲ | +0.05 (+1.61%) | 3.175 | 3.06 | 1,022,860 |
| CYN | 1.52▼ | -0.10 (-6.17%) | 1.61 | 1.52 | 297,503 |
| CZAR | 31.317▼ | -0.0246 (-0.08%) | 31.317 | 31.317 | 4 |
| DABS | 50.6453▲ | +0.0453 (+0.09%) | 50.68 | 50.61 | 5,030 |
| DAIC | 0.1907▼ | -0.0023 (-1.19%) | 0.198 | 0.18 | 204,722 |
| DAIO | 2.24 | +0.00 (+0.00%) | 2.30 | 2.17 | 79,616 |
| DAKT | 19.89▼ | -0.41 (-2.02%) | 20.30 | 19.61 | 305,207 |
| DAMD | 14.82▼ | -0.57 (-3.70%) | 15.50 | 14.6901 | 285,532 |
| DANA | 25.16▼ | -0.045 (-0.18%) | 25.16 | 25.16 | 500 |
| DASH | 154.55▼ | -6.14 (-3.82%) | 161.59 | 154.36 | 3,847,250 |
| DAT | 32.9006▼ | -1.3825 (-4.03%) | 33.235 | 32.695 | 12,634 |
| DAVA | 4.28▼ | -0.07 (-1.61%) | 4.349 | 4.11 | 412,975 |
| DAVE | 181.88▲ | +3.50 (+1.96%) | 183.19 | 175.00 | 507,321 |
| DAX | 44.25▼ | -0.19 (-0.43%) | 44.4274 | 43.76 | 58,105 |
| DB | 32.53▲ | +0.37 (+1.15%) | 32.715 | 31.92 | 2,291,366 |
| DBGI | 1.75▲ | +0.02 (+1.16%) | 1.93 | 1.70 | 263,624 |
| DBL | 14.52▲ | +0.05 (+0.35%) | 14.5599 | 14.41 | 71,020 |
| DBND | 45.91▲ | +0.076 (+0.17%) | 45.955 | 45.81 | 67,549 |
| DBP | 112.56▲ | +1.20 (+1.08%) | 113.36 | 111.49 | 8,192 |
| DBX | 22.23▼ | -0.47 (-2.07%) | 22.64 | 21.79 | 4,811,682 |
| DC | 5.38▼ | -0.02 (-0.37%) | 5.51 | 5.245 | 911,819 |
| DCBO | 16.06▼ | -0.80 (-4.74%) | 16.85 | 15.695 | 209,189 |
| DCGO | 0.5768▲ | +0.027 (+4.91%) | 0.5866 | 0.53 | 1,050,213 |
| DCI | 89.10▼ | -0.23 (-0.26%) | 89.51 | 88.18 | 388,215 |
| DCRE | 51.845▲ | +0.025 (+0.05%) | 51.86 | 51.81 | 19,765 |
| DCX | 1.97▼ | -0.0701 (-3.44%) | 1.97 | 1.8912 | 5,240 |
| DDC | 1.89▼ | -0.06 (-3.08%) | 1.99 | 1.85 | 42,729 |