Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 3.30▼ | -0.07 (-2.08%) | 3.35 | 3.30 | 10,949 |
| DSY | 0.338▼ | -0.017 (-4.79%) | 0.3622 | 0.3322 | 49,038 |
| DT | 46.04▲ | +0.76 (+1.68%) | 46.38 | 45.285 | 2,419,982 |
| DTCK | 0.33▼ | -0.0133 (-3.87%) | 0.364 | 0.33 | 93,156 |
| DTE | 129.80▼ | -0.95 (-0.73%) | 132.11 | 129.69 | 1,780,075 |
| DTEC | 49.5145▼ | -0.5345 (-1.07%) | 49.65 | 49.45 | 2,144 |
| DTIL | 4.99▲ | +0.07 (+1.42%) | 5.20 | 4.87 | 136,773 |
| DTSS | 1.27▼ | -0.14 (-9.93%) | 1.32 | 1.1201 | 100,484 |
| DUG | 32.21▲ | +0.65 (+2.06%) | 32.3329 | 31.35 | 38,477 |
| DUK | 115.30▲ | +0.91 (+0.80%) | 115.35 | 114.4014 | 2,955,758 |
| DUKH | 24.27▼ | -0.05 (-0.21%) | 24.34 | 24.26 | 15,194 |
| DUKZ | 25.2083▼ | -0.0667 (-0.26%) | 25.24 | 25.2083 | 435 |
| DUO | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.90 | 133,688 |
| DUOL | 196.28▼ | -4.68 (-2.33%) | 208.8474 | 192.1369 | 1,615,443 |
| DUST | 7.75▲ | +0.11 (+1.44%) | 8.005 | 7.25 | 22,834,186 |
| DVA | 121.35▲ | +1.02 (+0.85%) | 121.75 | 120.68 | 638,370 |
| DVDN | 19.6814▼ | -0.1996 (-1.00%) | 20.0464 | 19.6814 | 1,380 |
| DVLT | 1.38▼ | -0.06 (-4.17%) | 1.53 | 1.38 | 20,819,974 |
| DVRE | 22.284▼ | -0.039 (-0.17%) | 22.284 | 22.284 | 22 |
| DVUT | 25.1029▼ | -0.1981 (-0.78%) | 25.1029 | 25.1029 | 1 |
| DWSH | 6.7346▲ | +0.0346 (+0.52%) | 6.735 | 6.6404 | 11,662 |
| DWSN | 1.76 | +0.00 (+0.00%) | 1.79 | 1.76 | 15,739 |
| DXD | 20.30▲ | +0.23 (+1.15%) | 20.395 | 19.9597 | 2,293,571 |
| DXF | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.44 | 9,849 |
| DXR | 12.2501▼ | -0.0799 (-0.65%) | 12.60 | 12.2501 | 739 |
| DYAI | 0.9106▼ | -0.013 (-1.41%) | 0.935 | 0.90 | 31,416 |
| DYFI | 23.15▼ | -0.02 (-0.09%) | 23.16 | 23.14 | 10,000 |
| DYLD | 22.6402▼ | -0.0708 (-0.31%) | 22.68 | 22.6217 | 4,121 |
| EAD | 6.77▼ | -0.02 (-0.29%) | 6.80 | 6.77 | 161,632 |
| EAGG | 47.83▼ | -0.14 (-0.29%) | 47.8458 | 47.8012 | 378,177 |
| EBAY | 85.36▲ | +0.96 (+1.14%) | 85.66 | 83.82 | 3,896,482 |
| EBIZ | 32.9309▼ | -0.0961 (-0.29%) | 33.12 | 32.9024 | 4,528 |
| EBON | 3.51▼ | -0.18 (-4.88%) | 3.6038 | 3.51 | 1,776 |
| ECAT | 15.74▼ | -0.05 (-0.32%) | 15.89 | 15.64 | 307,496 |
| ECC | 5.53▼ | -0.12 (-2.12%) | 5.6888 | 5.51 | 2,531,436 |
| ECDA | 0.29▼ | -0.003 (-1.02%) | 0.358 | 0.2802 | 4,207,289 |
| ECL | 263.60▲ | +2.27 (+0.87%) | 264.01 | 260.68 | 1,008,585 |
| ECNS | 34.529▼ | -0.081 (-0.23%) | 34.95 | 34.5018 | 11,316 |
| ECOR | 4.75▼ | -0.07 (-1.45%) | 4.89 | 4.75 | 23,258 |
| ECX | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.67 | 846,512 |
| ED | 97.53▲ | +1.89 (+1.98%) | 98.00 | 95.45 | 2,638,227 |
| EDBL | 1.30▲ | +0.05 (+4.00%) | 1.4245 | 1.25 | 132,673 |
| EDF | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.72 | 187,970 |
| EDIT | 2.53▼ | -0.03 (-1.17%) | 2.60 | 2.465 | 2,268,193 |
| EDSA | 1.74▼ | -0.03 (-1.69%) | 1.76 | 1.7086 | 39,309 |
| EDTK | 0.90▼ | -0.005 (-0.55%) | 0.94 | 0.90 | 503 |
| EDU | 53.90▲ | +1.12 (+2.12%) | 54.98 | 53.66 | 507,451 |
| EDUC | 1.34 | +0.00 (+0.00%) | 1.34 | 1.27 | 7,483 |
| EDV | 65.80▼ | -1.05 (-1.57%) | 65.9645 | 65.59 | 1,069,428 |
| EEIQ | 0.3063▼ | -0.0168 (-5.20%) | 0.3399 | 0.306 | 106,519 |
| EEMS | 67.64▼ | -0.4469 (-0.66%) | 68.37 | 67.54 | 67,794 |
| EEMX | 41.5561▼ | -0.5009 (-1.19%) | 42.1408 | 41.5561 | 1,440 |
| EETH | 40.63▼ | -2.00 (-4.69%) | 42.9075 | 40.265 | 280,363 |
| EEX | 3.68▲ | +0.05 (+1.38%) | 3.81 | 3.63 | 26,712 |
| EFOI | 2.46▲ | +0.03 (+1.23%) | 2.83 | 2.35 | 30,276 |
| EFR | 11.14▼ | -0.03 (-0.27%) | 11.21 | 11.12 | 172,481 |
| EFT | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.37 | 148,715 |
| EFU | 9.3699▲ | +0.1113 (+1.20%) | 9.37 | 9.36 | 3,577 |
| EFZ | 12.9664▲ | +0.0743 (+0.58%) | 12.9899 | 12.88 | 4,386 |
| EG | 327.16▲ | +2.78 (+0.86%) | 328.83 | 325.22 | 225,866 |
| EGAN | 10.34▼ | -0.37 (-3.45%) | 10.76 | 10.305 | 208,272 |
| EGG | 3.63▼ | -0.22 (-5.71%) | 3.77 | 3.63 | 1,226 |
| EGGQ | 46.5393▼ | -1.9537 (-4.03%) | 47.875 | 46.5393 | 3,056 |
| EGGS | 38.9063▼ | -1.5837 (-3.91%) | 40.37 | 38.85 | 2,636 |
| EGGY | 35.80▼ | -1.495 (-4.01%) | 37.085 | 35.5511 | 22,539 |
| EGY | 3.51▼ | -0.02 (-0.57%) | 3.59 | 3.51 | 596,839 |
| EH | 14.10▲ | +0.12 (+0.86%) | 14.545 | 13.90 | 684,211 |
| EHC | 107.00▲ | +0.15 (+0.14%) | 108.03 | 106.45 | 831,448 |
| EHGO | 0.2676▼ | -0.0074 (-2.69%) | 0.2723 | 0.26 | 79,872 |
| EHI | 6.27▲ | +0.01 (+0.16%) | 6.2755 | 6.24 | 113,721 |
| EIC | 10.94▼ | -0.16 (-1.44%) | 11.1197 | 10.8201 | 666,059 |
| EJH | 0.7826▲ | +0.0006 (+0.08%) | 0.7999 | 0.7704 | 35,030 |
| ELAB | 3.85▼ | -0.26 (-6.33%) | 4.007 | 3.76 | 66,875 |
| ELBM | 0.92▼ | -0.06 (-6.12%) | 0.975 | 0.92 | 1,043,810 |
| ELDN | 1.64▼ | -0.06 (-3.53%) | 1.73 | 1.64 | 892,415 |
| ELF | 76.36▼ | -1.63 (-2.09%) | 79.29 | 76.28 | 1,400,702 |
| ELIS | 18.6541▼ | -0.373 (-1.96%) | 18.86 | 18.6541 | 390 |
| ELPW | 0.175▼ | -0.0246 (-12.32%) | 0.2048 | 0.1701 | 492,213 |
| ELSE | 4.55 | +0.00 (+0.00%) | 4.55 | 4.47 | 2,819 |
| ELTK | 9.45▲ | +0.11 (+1.18%) | 9.5499 | 8.8454 | 8,217 |
| ELTX | 8.185▼ | -0.185 (-2.21%) | 8.485 | 8.15 | 48,770 |
| ELUT | 0.6979▲ | +0.0003 (+0.04%) | 0.7111 | 0.69 | 77,657 |
| ELVN | 16.86▼ | -1.91 (-10.18%) | 18.81 | 16.62 | 1,407,974 |
| EMA | 47.92▲ | +0.57 (+1.20%) | 47.97 | 47.35 | 204,216 |
| EMBC | 11.80▼ | -0.15 (-1.26%) | 12.11 | 11.46 | 1,272,616 |
| EMC | 30.29▼ | -0.439 (-1.43%) | 30.44 | 30.2701 | 4,374 |
| EME | 623.65▼ | -15.93 (-2.49%) | 641.77 | 604.98 | 527,783 |
| EML | 20.15▼ | -0.39 (-1.90%) | 20.51 | 19.7274 | 15,281 |
| EMNT | 98.6751▲ | +0.0251 (+0.03%) | 98.68 | 98.64 | 9,737 |
| EMPD | 4.65▼ | -0.17 (-3.53%) | 4.9601 | 4.64 | 631,593 |
| EMQQ | 41.79▼ | -0.20 (-0.48%) | 42.26 | 41.685 | 87,438 |
| ENGS | 0.7003▼ | -0.0349 (-4.75%) | 0.755 | 0.70 | 149,028 |
| ENOV | 26.47▼ | -1.35 (-4.85%) | 28.09 | 26.185 | 1,241,688 |
| ENR | 20.29▼ | -0.58 (-2.78%) | 21.10 | 19.96 | 1,199,586 |
| ENSC | 1.425▲ | +0.005 (+0.35%) | 1.45 | 1.35 | 88,702 |
| ENSG | 175.63▲ | +1.48 (+0.85%) | 177.00 | 173.80 | 250,090 |
| ENTX | 2.16▼ | -0.05 (-2.26%) | 2.19 | 2.12 | 95,814 |
| ENVX | 8.64▼ | -0.36 (-4.00%) | 9.14 | 8.62 | 6,574,543 |
| EOI | 19.65▼ | -0.10 (-0.51%) | 19.88 | 19.57 | 94,913 |
| EONR | 0.392▼ | -0.0278 (-6.62%) | 0.4286 | 0.391 | 1,252,754 |