Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDTK | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.99 | 1,034 |
| EEFT | 87.33▲ | +1.20 (+1.39%) | 87.81 | 86.185 | 430,136 |
| EEIQ | 0.4199▼ | -0.0007 (-0.17%) | 0.4225 | 0.4135 | 66,896 |
| EETH | 59.21▼ | -0.66 (-1.10%) | 59.51 | 57.46 | 146,000 |
| EEV | 9.89 | +0.00 (+0.00%) | 9.99 | 9.88 | 3,000 |
| EEX | 4.84▲ | +0.06 (+1.26%) | 4.87 | 4.7536 | 46,824 |
| EFAS | 18.5564▲ | +0.0214 (+0.12%) | 18.61 | 18.42 | 15,221 |
| EFR | 11.14▼ | -0.02 (-0.18%) | 11.18 | 11.10 | 206,000 |
| EFSC | 53.12▲ | +0.04 (+0.08%) | 53.77 | 52.62 | 180,120 |
| EFT | 11.52▼ | -0.02 (-0.17%) | 11.58 | 11.45 | 60,900 |
| EFU | 9.67▼ | -0.03 (-0.31%) | 9.73 | 9.67 | 600 |
| EFX | 226.91▼ | -0.29 (-0.13%) | 228.70 | 224.79 | 767,739 |
| EFZ | 13.18 | +0.00 (+0.00%) | 13.20 | 13.16 | 600 |
| EGG | 3.63▼ | -0.30 (-7.63%) | 4.20 | 3.63 | 32,104 |
| EGHT | 1.81▼ | -0.04 (-2.16%) | 1.86 | 1.80 | 576,760 |
| EGY | 3.71▼ | -0.02 (-0.54%) | 3.76 | 3.62 | 678,900 |
| EHGO | 0.611▲ | +0.008 (+1.33%) | 0.6999 | 0.561 | 918,562 |
| EHI | 6.36 | +0.00 (+0.00%) | 6.38 | 6.35 | 73,300 |
| EHLD | 7.02▼ | -0.08 (-1.13%) | 7.02 | 6.8828 | 719 |
| EIC | 12.21▼ | -0.14 (-1.13%) | 12.35 | 12.11 | 160,500 |
| EIDO | 17.30▼ | -0.06 (-0.35%) | 17.35 | 17.23 | 622,800 |
| EIG | 41.25▲ | +0.57 (+1.40%) | 41.26 | 40.67 | 129,600 |
| EINC | 93.52▲ | +0.0379 (+0.04%) | 93.52 | 92.81 | 3,800 |
| EIPI | 19.55▲ | +0.10 (+0.51%) | 19.5794 | 19.43 | 54,650 |
| EIPX | 25.675▲ | +0.017 (+0.07%) | 25.68 | 25.555 | 25,472 |
| EJH | 1.0075▼ | -0.0125 (-1.23%) | 1.02 | 1.00 | 124,828 |
| ELIS | 23.9641▲ | +0.4531 (+1.93%) | 24.51 | 23.9641 | 11,963 |
| ELME | 16.74 | +0.00 (+0.00%) | 16.82 | 16.67 | 707,661 |
| ELPW | 0.3653▲ | +0.0359 (+10.90%) | 0.38 | 0.311 | 1,778,033 |
| ELTX | 9.35▼ | -0.70 (-6.97%) | 9.94 | 9.178 | 117,582 |
| ELUT | 0.8907▼ | -0.0094 (-1.04%) | 0.9086 | 0.8649 | 332,181 |
| EMBC | 13.56▼ | -0.13 (-0.95%) | 13.77 | 13.48 | 325,201 |
| EML | 21.31▼ | -0.15 (-0.70%) | 21.90 | 21.30 | 6,996 |
| EMN | 61.28▲ | +1.12 (+1.86%) | 61.43 | 60.23 | 1,235,700 |
| EMO | 42.17 | +0.00 (+0.00%) | 42.44 | 41.88 | 63,100 |
| EMPB | 28.72▲ | +0.26 (+0.91%) | 28.7387 | 28.51 | 5,437 |
| EMPD | 6.66▼ | -0.20 (-2.92%) | 6.79 | 6.45 | 965,500 |
| EMR | 129.28▲ | +0.39 (+0.30%) | 129.85 | 128.01 | 1,971,800 |
| ENB | 47.08▼ | -0.13 (-0.28%) | 47.2665 | 46.745 | 2,469,301 |
| ENFR | 30.27▼ | -0.02 (-0.07%) | 30.29 | 30.09 | 43,400 |
| ENFY | 0.11▲ | +0.01 (+10.00%) | 0.11 | 0.08 | 77,300 |
| ENR | 24.89▲ | +0.61 (+2.51%) | 24.945 | 24.23 | 797,543 |
| ENVA | 108.88▲ | +1.81 (+1.69%) | 109.935 | 107.15 | 222,300 |
| ENVB | 0.759▼ | -0.029 (-3.68%) | 0.803 | 0.734 | 278,000 |
| ENZL | 45.18▼ | -0.24 (-0.53%) | 45.30 | 44.88 | 1,700 |
| EOG | 106.22▼ | -1.03 (-0.96%) | 107.00 | 104.96 | 6,667,700 |
| EOI | 20.38▲ | +0.05 (+0.25%) | 20.43 | 20.02 | 87,600 |
| EOLS | 6.40▲ | +0.10 (+1.59%) | 6.41 | 6.19 | 532,824 |
| EOS | 23.55▲ | +0.13 (+0.56%) | 23.60 | 23.39 | 53,700 |
| EP | 3.61▲ | +0.09 (+2.56%) | 3.69 | 3.55 | 61,100 |
| EPAM | 144.52▲ | +2.32 (+1.63%) | 146.00 | 141.395 | 500,730 |
| EPC | 20.26▲ | +0.26 (+1.30%) | 20.385 | 19.975 | 557,731 |
| EPHE | 25.41▼ | -0.01 (-0.04%) | 25.41 | 25.28 | 27,581 |
| EPM | 4.53▼ | -0.01 (-0.22%) | 4.56 | 4.4584 | 329,032 |
| EPMB | 22.058▲ | +0.077 (+0.35%) | 22.058 | 22.058 | 0 |
| EPMV | 22.087▲ | +0.047 (+0.21%) | 22.087 | 22.087 | 0 |
| EPP | 51.22▲ | +0.07 (+0.14%) | 51.315 | 50.89 | 186,828 |
| EPSN | 4.71▼ | -0.01 (-0.21%) | 4.80 | 4.70 | 100,167 |
| EPV | 23.965▼ | -0.065 (-0.27%) | 24.21 | 23.90 | 5,671 |
| EPWK | 0.0791▼ | -0.0179 (-18.45%) | 0.089 | 0.0747 | 43,350,746 |
| EQ | 1.46▲ | +0.23 (+18.70%) | 1.55 | 1.19 | 2,794,871 |
| EQH | 47.41▲ | +0.19 (+0.40%) | 47.755 | 47.02 | 2,475,500 |
| EQNR | 23.12▲ | +0.23 (+1.00%) | 23.17 | 22.98 | 5,344,000 |
| EQR | 62.21▲ | +0.71 (+1.15%) | 62.28 | 61.40 | 5,073,567 |
| ERIE | 316.66▲ | +4.73 (+1.52%) | 316.77 | 312.61 | 123,824 |
| ERNA | 1.22▼ | -0.03 (-2.40%) | 1.22 | 1.18 | 20,669 |
| ERNZ | 21.4657▲ | +0.1929 (+0.91%) | 21.4657 | 21.34 | 18,268 |
| ERX | 51.94▲ | +0.74 (+1.45%) | 52.16 | 51.19 | 232,800 |
| ESCA | 11.82 | +0.00 (+0.00%) | 12.0228 | 11.70 | 8,970 |
| ESEA | 55.52▼ | -0.03 (-0.05%) | 56.56 | 53.61 | 27,877 |
| ESHA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ESIX | 30.834▲ | +0.051 (+0.17%) | 30.834 | 30.69 | 4,000 |
| ESNT | 59.50▲ | +0.70 (+1.19%) | 59.68 | 58.61 | 642,907 |
| ESP | 36.42▼ | -0.08 (-0.22%) | 37.54 | 36.00 | 18,900 |
| ESPO | 115.37▲ | +0.05 (+0.04%) | 115.57 | 114.05 | 97,585 |
| ESRT | 7.27▲ | +0.11 (+1.54%) | 7.32 | 7.13 | 1,550,400 |
| ESS | 259.62▲ | +2.02 (+0.78%) | 260.12 | 256.20 | 522,600 |
| ETD | 27.37▲ | +0.02 (+0.07%) | 27.615 | 27.24 | 173,720 |
| ETH | 36.05▼ | -0.38 (-1.04%) | 36.25 | 34.96 | 8,927,577 |
| ETHA | 28.94▼ | -0.30 (-1.03%) | 29.125 | 28.062 | 58,098,578 |
| ETHE | 31.48▼ | -0.33 (-1.04%) | 31.665 | 30.53 | 7,708,632 |
| ETHT | 73.55▼ | -1.73 (-2.30%) | 74.345 | 69.13 | 1,703,478 |
| ETHW | 27.42▼ | -0.27 (-0.98%) | 27.56 | 26.60 | 1,560,032 |
| ETJ | 8.86 | +0.00 (+0.00%) | 8.89 | 8.77 | 168,900 |
| ETOR | 37.39▼ | -1.14 (-2.96%) | 38.5263 | 37.25 | 588,396 |
| ETY | 15.44▲ | +0.03 (+0.19%) | 15.50 | 15.35 | 168,500 |
| EUM | 20.59▲ | +0.02 (+0.10%) | 20.65 | 20.54 | 2,800 |
| EVC | 1.99 | +0.00 (+0.00%) | 2.02 | 1.98 | 156,700 |
| EVCM | 10.92▼ | -0.08 (-0.73%) | 11.025 | 10.67 | 179,081 |
| EVER | 19.45▲ | +0.02 (+0.10%) | 19.7375 | 19.35 | 403,842 |
| EVF | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.39 | 68,600 |
| EVG | 10.98▼ | -0.08 (-0.72%) | 11.10 | 10.95 | 30,800 |
| EVH | 7.53▼ | -0.27 (-3.46%) | 7.74 | 7.42 | 1,531,511 |
| EVHY | 53.23▲ | +0.04 (+0.08%) | 53.23 | 53.23 | 100 |
| EVLN | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.46 | 19,169 |
| EVOK | 4.46▼ | -0.06 (-1.33%) | 4.73 | 4.41 | 46,078 |
| EVR | 315.09▼ | -0.86 (-0.27%) | 320.135 | 311.54 | 289,676 |
| EVTC | 29.87▲ | +0.26 (+0.88%) | 29.99 | 29.38 | 333,500 |
| EVTV | 1.33▼ | -0.03 (-2.21%) | 1.41 | 1.33 | 106,514 |
| EVV | 9.88▼ | -0.05 (-0.50%) | 9.96 | 9.85 | 365,300 |