Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 1.53▲ | +0.04 (+2.68%) | 1.59 | 1.48 | 30,067 |
| GRPN | 26.16▼ | -0.53 (-1.99%) | 26.66 | 26.035 | 753,021 |
| GRRR | 17.36▼ | -0.67 (-3.72%) | 18.25 | 17.01 | 973,373 |
| GRW | 32.404▼ | -0.246 (-0.75%) | 32.643 | 32.404 | 30,600 |
| GSBD | 11.31▼ | -0.12 (-1.05%) | 11.47 | 11.29 | 509,571 |
| GSHD | 86.62▼ | -2.87 (-3.21%) | 89.24 | 86.51 | 192,211 |
| GSIT | 3.02▼ | -0.09 (-2.89%) | 3.15 | 3.00 | 171,899 |
| GSIW | 0.1006▼ | -0.0022 (-2.14%) | 0.1037 | 0.0969 | 3,551,251 |
| GSRT | 10.37▼ | -0.02 (-0.19%) | 10.415 | 10.365 | 261,100 |
| GT | 8.50▼ | -0.15 (-1.73%) | 8.64 | 8.49 | 4,868,172 |
| GTBP | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 100,028 |
| GTE | 4.12▲ | +0.03 (+0.73%) | 4.25 | 4.08 | 249,100 |
| GTEC | 1.39 | +0.00 (+0.00%) | 1.42 | 1.36 | 113,900 |
| GUTS | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 845,773 |
| GWRE | 211.36▼ | -2.63 (-1.23%) | 215.99 | 211.23 | 434,080 |
| GWRS | 9.70▼ | -0.33 (-3.29%) | 10.00 | 9.68 | 36,481 |
| HACK | 82.58▼ | -0.67 (-0.80%) | 83.33 | 82.50 | 74,666 |
| HAE | 55.23▼ | -1.14 (-2.02%) | 56.265 | 55.08 | 680,442 |
| HAO | 1.10▼ | -0.09 (-7.56%) | 1.55 | 1.10 | 493,125 |
| HBB | 14.50▼ | -0.62 (-4.10%) | 15.05 | 14.43 | 16,441 |
| HCAI | 0.6138▼ | -0.0233 (-3.66%) | 0.65 | 0.6067 | 8,981 |
| HCAT | 3.34▲ | +0.06 (+1.83%) | 3.37 | 3.185 | 991,177 |
| HCKT | 20.89▼ | -0.20 (-0.95%) | 21.10 | 20.68 | 242,389 |
| HCM | 15.93▼ | -0.175 (-1.09%) | 16.09 | 15.805 | 50,262 |
| HDB | 72.81▼ | -1.18 (-1.59%) | 74.11 | 72.81 | 1,990,900 |
| HDGE | 16.12▲ | +0.09 (+0.56%) | 16.12 | 16.0473 | 22,047 |
| HEI | 305.34▼ | -4.25 (-1.37%) | 313.49 | 304.39 | 795,287 |
| HEI.A | 239.73▼ | -3.89 (-1.60%) | 245.00 | 239.73 | 248,700 |
| HELE | 24.55▲ | +0.44 (+1.82%) | 24.71 | 23.53 | 790,970 |
| HGBL | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.8808 | 37,749 |
| HGLB | 8.35▼ | -0.005 (-0.06%) | 8.43 | 8.32 | 79,100 |
| HIBS | 7.64▲ | +0.09 (+1.19%) | 7.675 | 7.57 | 230,200 |
| HIGH | 23.31▼ | -0.231 (-0.98%) | 23.40 | 23.27 | 35,594 |
| HIMS | 42.99▼ | -1.58 (-3.54%) | 44.83 | 42.97 | 17,764,000 |
| HIMX | 7.77▼ | -0.05 (-0.64%) | 7.87 | 7.77 | 649,159 |
| HIMZ | 14.02▼ | -1.06 (-7.03%) | 15.215 | 14.02 | 2,992,210 |
| HIO | 3.91 | +0.00 (+0.00%) | 3.93 | 3.91 | 317,300 |
| HIPS | 12.18▼ | -0.036 (-0.29%) | 12.23 | 12.18 | 34,219 |
| HIW | 30.07▲ | +0.18 (+0.60%) | 30.18 | 29.71 | 1,008,750 |
| HKD | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 119,879 |
| HKPD | 1.05▲ | +0.0096 (+0.92%) | 1.08 | 1.04 | 1,449,700 |
| HLN | 9.68▼ | -0.14 (-1.43%) | 9.8165 | 9.66 | 4,278,675 |
| HLP | 0.71▲ | +0.035 (+5.19%) | 0.75 | 0.64 | 1,282,114 |
| HMR | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.50 | 45,325 |
| HNI | 44.44▼ | -0.45 (-1.00%) | 45.01 | 44.40 | 885,000 |
| HNNA | 11.16▼ | -0.02 (-0.18%) | 11.3813 | 11.04 | 32,133 |
| HNRG | 16.25▲ | +0.06 (+0.37%) | 16.54 | 15.855 | 399,158 |
| HNST | 3.96▼ | -0.14 (-3.41%) | 4.10 | 3.95 | 3,546,179 |
| HOFT | 10.20▼ | -0.16 (-1.54%) | 10.43 | 9.86 | 64,063 |
| HOLO | 4.56▼ | -0.17 (-3.59%) | 4.68 | 4.52 | 435,494 |
| HON | 220.61▼ | -2.22 (-1.00%) | 222.42 | 220.50 | 2,257,151 |
| HOVR | 1.61▼ | -0.05 (-3.01%) | 1.67 | 1.61 | 313,951 |
| HPAI | 4.0287▲ | +0.0287 (+0.72%) | 4.0287 | 3.94 | 2,856 |
| HPK | 7.60▼ | -0.09 (-1.17%) | 7.91 | 7.56 | 376,971 |
| HQI | 9.52▼ | -0.28 (-2.86%) | 9.85 | 9.52 | 3,248 |
| HQY | 87.42▼ | -2.40 (-2.67%) | 89.7905 | 87.27 | 905,227 |
| HRB | 51.86▼ | -0.27 (-0.52%) | 52.53 | 51.69 | 1,739,300 |
| HRL | 28.87▼ | -0.38 (-1.30%) | 29.18 | 28.82 | 2,896,100 |
| HRTX | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.37 | 1,524,089 |
| HRZN | 6.89▼ | -0.09 (-1.29%) | 7.0149 | 6.88 | 643,079 |
| HSIC | 68.47▼ | -1.13 (-1.62%) | 69.53 | 68.42 | 1,924,817 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HTAX | 23.41▼ | -0.0122 (-0.05%) | 23.4143 | 23.41 | 1,228 |
| HTZ | 5.57▼ | -0.26 (-4.46%) | 5.86 | 5.50 | 6,212,823 |
| HUBC | 2.32▼ | -0.10 (-4.13%) | 2.48 | 2.25 | 574,478 |
| HUBS | 467.92▼ | -6.38 (-1.35%) | 476.62 | 466.51 | 532,700 |
| HUDI | 1.2201▲ | +0.0501 (+4.28%) | 1.2999 | 1.14 | 49,895 |
| HUMA | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.50 | 2,502,497 |
| HURC | 17.66▼ | -0.80 (-4.33%) | 18.44 | 17.54 | 27,856 |
| HUSA | 8.91▼ | -0.02 (-0.22%) | 9.17 | 8.71 | 118,400 |
| HWM | 171.24▲ | +0.24 (+0.14%) | 174.73 | 170.85 | 1,945,100 |
| HXHX | 0.9549▼ | -0.0451 (-4.51%) | 0.9956 | 0.9265 | 39,665 |
| HY | 39.27▲ | +0.23 (+0.59%) | 39.39 | 37.75 | 56,000 |
| HYMB | 24.19▼ | -0.03 (-0.12%) | 24.2097 | 24.16 | 1,048,994 |
| HYT | 9.51 | +0.00 (+0.00%) | 9.52 | 9.45 | 827,900 |
| IAC | 35.70▼ | -0.73 (-2.00%) | 36.59 | 35.61 | 951,889 |
| IBG | 0.569 | +0.00 (+0.00%) | 0.58 | 0.543 | 115,100 |
| IBM | 239.43▼ | -2.66 (-1.10%) | 242.565 | 239.43 | 3,471,413 |
| IBO | 0.5807▼ | -0.0182 (-3.04%) | 0.5964 | 0.576 | 128,874 |
| IBRX | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.23 | 7,293,869 |
| IBTA | 25.80▼ | -1.56 (-5.70%) | 27.52 | 25.74 | 423,327 |
| ICCC | 6.085▼ | -0.008 (-0.13%) | 6.085 | 5.96 | 11,161 |
| ICE | 179.14▼ | -1.53 (-0.85%) | 181.64 | 179.065 | 3,101,744 |
| ICG | 1.97▼ | -0.13 (-6.19%) | 2.16 | 1.96 | 57,946 |
| ICHR | 17.88▼ | -0.28 (-1.54%) | 18.2076 | 17.60 | 598,162 |
| ICL | 6.39▲ | +0.09 (+1.43%) | 6.56 | 6.33 | 738,800 |
| ICOI | 36.71▼ | -1.14 (-3.01%) | 37.34 | 36.27 | 37,700 |
| ICON | 2.21▲ | +0.02 (+0.91%) | 2.27 | 2.17 | 41,927 |
| IE | 9.10▼ | -0.15 (-1.62%) | 9.43 | 9.03 | 684,639 |
| IEX | 165.98▼ | -2.58 (-1.53%) | 168.825 | 165.98 | 462,934 |
| IFF | 67.14▼ | -0.84 (-1.24%) | 67.87 | 66.91 | 1,198,975 |
| IGOV | 42.02▼ | -0.36 (-0.85%) | 42.38 | 41.97 | 219,500 |
| IGR | 4.97 | +0.00 (+0.00%) | 5.00 | 4.96 | 463,300 |
| IHAK | 51.13▼ | -0.38 (-0.74%) | 51.60 | 51.08 | 55,200 |
| IHT | 1.83▼ | -0.06 (-3.17%) | 1.8599 | 1.72 | 5,024 |
| ILLR | 0.558▲ | +0.012 (+2.20%) | 0.57 | 0.508 | 515,000 |
| IMCC | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.15 | 25,609 |
| IMCR | 32.59▼ | -0.34 (-1.03%) | 33.32 | 32.385 | 226,423 |
| IMG | 0.25▲ | +0.0058 (+2.38%) | 0.265 | 0.24 | 1,650,300 |
| IMMR | 6.86▼ | -0.20 (-2.83%) | 7.03 | 6.86 | 275,390 |