Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYAI | 0.805▼ | -0.025 (-3.01%) | 0.85 | 0.7901 | 28,407 |
| DYN | 15.28▼ | -0.26 (-1.67%) | 15.81 | 14.67 | 2,349,351 |
| EA | 199.53▼ | -1.09 (-0.54%) | 200.75 | 199.12 | 3,742,422 |
| EAF | 6.32▼ | -0.35 (-5.25%) | 6.853 | 6.26 | 370,695 |
| EAGL | 31.71▼ | -0.16 (-0.50%) | 31.77 | 31.36 | 406,198 |
| EARN | 5.08▼ | -0.14 (-2.68%) | 5.15 | 4.97 | 1,163,600 |
| EBAY | 79.95▼ | -2.43 (-2.95%) | 82.05 | 78.03 | 6,254,386 |
| EBIZ | 28.4376▼ | -0.1042 (-0.37%) | 28.49 | 28.06 | 3,335 |
| EBON | 2.65▲ | +0.10 (+3.92%) | 2.77 | 2.56 | 2,044 |
| EBS | 10.70▼ | -0.13 (-1.20%) | 11.08 | 10.65 | 358,477 |
| ECAT | 15.02▼ | -0.20 (-1.31%) | 15.262 | 14.95 | 784,100 |
| ECC | 4.17▼ | -0.30 (-6.71%) | 4.19 | 3.98 | 9,376,997 |
| EDIT | 1.74▼ | -0.02 (-1.14%) | 1.79 | 1.705 | 665,817 |
| EDN | 27.69▼ | -0.70 (-2.47%) | 28.285 | 26.63 | 32,102 |
| EDSA | 1.025▲ | +0.005 (+0.49%) | 1.18 | 0.993 | 582,842 |
| EDTK | 0.8715▼ | -0.0285 (-3.17%) | 0.90 | 0.8615 | 3,059 |
| EDZ | 25.71▲ | +0.37 (+1.46%) | 26.52 | 25.4565 | 64,743 |
| EEFT | 70.55▲ | +2.59 (+3.81%) | 70.97 | 68.0813 | 909,845 |
| EETH | 24.84▼ | -0.59 (-2.32%) | 25.03 | 24.22 | 87,932 |
| EEV | 15.15▲ | +0.11 (+0.73%) | 15.46 | 15.1346 | 5,120 |
| EFC | 12.82▼ | -0.12 (-0.93%) | 12.98 | 12.67 | 1,506,600 |
| EFOI | 1.735▼ | -0.075 (-4.14%) | 1.75 | 1.70 | 2,043 |
| EFR | 11.00▼ | -0.09 (-0.81%) | 11.11 | 10.97 | 154,500 |
| EFSI | 39.12▲ | +0.30 (+0.77%) | 39.25 | 38.84 | 12,466 |
| EFT | 11.24▼ | -0.11 (-0.97%) | 11.28 | 11.21 | 109,100 |
| EFU | 7.71▲ | +0.01 (+0.13%) | 7.78 | 7.71 | 500 |
| EFX | 192.70▼ | -0.10 (-0.05%) | 198.08 | 191.38 | 1,753,400 |
| EFZ | 11.78▲ | +0.03 (+0.26%) | 11.85 | 11.78 | 11,300 |
| EGAN | 9.81▼ | -0.18 (-1.80%) | 10.14 | 9.77 | 245,393 |
| EGGQ | 44.375▼ | -0.2169 (-0.49%) | 44.685 | 44.15 | 1,433 |
| EGGS | 36.6599▼ | -0.0248 (-0.07%) | 36.926 | 36.645 | 2,500 |
| EGGY | 33.7949▼ | -0.0651 (-0.19%) | 34.0594 | 33.56 | 22,815 |
| EGLE | 28.514▼ | -0.0845 (-0.30%) | 28.514 | 28.514 | 100 |
| EH | 12.01▲ | +0.43 (+3.71%) | 12.13 | 11.6058 | 341,433 |
| EHGO | 0.197▼ | -0.0016 (-0.81%) | 0.201 | 0.18 | 11,700 |
| EHLD | 6.76▲ | +0.32 (+4.97%) | 7.00 | 6.44 | 6,200 |
| EHTH | 1.58▼ | -0.12 (-7.06%) | 1.7137 | 1.56 | 714,212 |
| EIC | 10.12▼ | -0.04 (-0.39%) | 10.16 | 9.782 | 286,400 |
| EIDO | 17.82▲ | +0.05 (+0.28%) | 17.84 | 17.72 | 304,800 |
| EJH | 0.583▲ | +0.0032 (+0.55%) | 0.598 | 0.5321 | 141,365 |
| EKG | 17.6354▲ | +0.2554 (+1.47%) | 17.6354 | 17.39 | 2,998 |
| ELAB | 1.28▼ | -0.09 (-6.57%) | 1.375 | 1.28 | 324,913 |
| ELBM | 0.84▼ | -0.021 (-2.44%) | 0.8552 | 0.825 | 598,144 |
| ELIL | 25.282▼ | -0.268 (-1.05%) | 26.74 | 25.28 | 39,700 |
| ELMD | 25.34▲ | +1.08 (+4.45%) | 25.73 | 23.555 | 168,405 |
| ELME | 2.18 | +0.00 (+0.00%) | 2.20 | 2.15 | 1,264,173 |
| ELPW | 0.4888▲ | +0.0013 (+0.27%) | 0.56 | 0.4514 | 2,593,156 |
| ELSE | 4.23 | +0.00 (+0.00%) | 4.295 | 4.23 | 1,934 |
| ELV | 344.78▼ | -2.02 (-0.58%) | 352.00 | 342.0501 | 1,133,714 |
| EM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 82,614 |
| EMBC | 10.27▲ | +0.10 (+0.98%) | 10.44 | 10.12 | 1,105,868 |
| EMPD | 3.86▲ | +0.10 (+2.66%) | 3.91 | 3.62 | 1,184,771 |
| EMQQ | 37.32▲ | +0.02 (+0.05%) | 37.50 | 36.955 | 45,500 |
| EMTY | 10.97▲ | +0.0305 (+0.28%) | 11.07 | 10.97 | 22,552 |
| ENOV | 21.63▼ | -0.14 (-0.64%) | 22.14 | 21.60 | 713,642 |
| ENSC | 0.434▼ | -0.001 (-0.23%) | 0.6986 | 0.3755 | 30,517,908 |
| ENTX | 1.42▼ | -0.08 (-5.33%) | 1.54 | 1.39 | 52,953 |
| ENVB | 2.08▼ | -0.02 (-0.95%) | 2.12 | 1.98 | 23,715 |
| ENVX | 5.92 | +0.00 (+0.00%) | 6.03 | 5.59 | 4,132,528 |
| EOLS | 4.39▲ | +0.09 (+2.09%) | 4.45 | 4.25 | 618,676 |
| EONR | 0.3466▼ | -0.015 (-4.15%) | 0.3604 | 0.34 | 577,031 |
| EOS | 21.80▼ | -0.20 (-0.91%) | 21.96 | 21.64 | 132,000 |
| EOSE | 11.45▲ | +0.35 (+3.15%) | 11.52 | 10.72 | 13,160,024 |
| EP | 2.87▼ | -0.04 (-1.37%) | 3.06 | 2.865 | 42,186 |
| EPAM | 162.20▼ | -4.17 (-2.51%) | 170.06 | 159.65 | 1,488,100 |
| EPSM | 1.52▼ | -0.053 (-3.37%) | 1.678 | 1.51 | 32,900 |
| EPV | 19.24▼ | -0.271 (-1.39%) | 19.679 | 19.22 | 8,761 |
| EQH | 45.25▲ | +0.86 (+1.94%) | 45.41 | 44.14 | 1,946,679 |
| EQS | 1.35▼ | -0.02 (-1.46%) | 1.35 | 1.35 | 1,000 |
| ERNA | 0.3301▲ | +0.0071 (+2.20%) | 0.4019 | 0.33 | 29,831,665 |
| ERY | 13.61▲ | +0.30 (+2.25%) | 13.88 | 13.05 | 445,400 |
| ESGL | 3.18▲ | +0.07 (+2.25%) | 3.18 | 3.01 | 1,704 |
| ESHA | 12.15▼ | -0.1931 (-1.56%) | 12.25 | 12.12 | 1,729 |
| ESLA | 1.28▲ | +0.015 (+1.19%) | 1.33 | 1.21 | 85,866 |
| ESLG | 24.6789▼ | -0.0591 (-0.24%) | 24.75 | 24.61 | 3,464 |
| ESPO | 92.93▼ | -0.0519 (-0.06%) | 93.34 | 92.42 | 18,700 |
| ESPR | 3.55▲ | +0.12 (+3.50%) | 3.62 | 3.40 | 3,157,758 |
| ESTC | 60.44▼ | -1.13 (-1.84%) | 62.00 | 58.85 | 3,149,079 |
| ETCO | 11.8346▼ | -0.0454 (-0.38%) | 11.8346 | 11.66 | 3,108 |
| ETH | 18.87▼ | -0.48 (-2.48%) | 19.07 | 18.35 | 8,352,100 |
| ETHA | 15.05▼ | -0.39 (-2.53%) | 15.23 | 14.65 | 34,049,000 |
| ETHE | 16.27▼ | -0.41 (-2.46%) | 16.44 | 15.82 | 4,621,013 |
| ETHT | 14.73▼ | -0.75 (-4.84%) | 15.00 | 13.885 | 1,419,300 |
| ETHW | 14.28▼ | -0.37 (-2.53%) | 14.42 | 13.89 | 1,336,700 |
| ETHZ | 3.51▲ | +0.03 (+0.86%) | 3.55 | 3.21 | 622,402 |
| ETOR | 33.07▲ | +5.61 (+20.43%) | 33.88 | 30.92 | 5,098,700 |
| ETRL | 10.1724▲ | +3.0215 (+42.25%) | 10.36 | 9.01 | 42,758 |
| ETS | 0.4704▼ | -0.0047 (-0.99%) | 0.489 | 0.4701 | 27,794 |
| ETSY | 44.36▼ | -1.37 (-3.00%) | 45.67 | 44.20 | 4,452,249 |
| ETX | 18.75▼ | -0.07 (-0.37%) | 18.83 | 18.75 | 5,600 |
| ETY | 14.83▼ | -0.10 (-0.67%) | 14.90 | 14.67 | 321,000 |
| EU | 2.49▼ | -0.15 (-5.68%) | 2.62 | 2.415 | 2,607,372 |
| EUDA | 0.8892▲ | +0.0492 (+5.86%) | 0.975 | 0.88 | 58,251 |
| EUM | 18.11▲ | +0.08 (+0.44%) | 18.28 | 18.05 | 34,300 |
| EUO | 28.08▲ | +0.1821 (+0.65%) | 28.27 | 28.01 | 38,133 |
| EVAX | 3.16▼ | -0.18 (-5.39%) | 3.34 | 3.14 | 19,300 |
| EVCM | 9.81▼ | -0.44 (-4.29%) | 10.25 | 9.75 | 118,213 |
| EVER | 14.39▼ | -0.27 (-1.84%) | 14.80 | 14.08 | 945,993 |
| EVEX | 3.05▲ | +0.04 (+1.33%) | 3.125 | 2.965 | 716,627 |
| EVF | 5.25 | +0.00 (+0.00%) | 5.27 | 5.24 | 71,500 |