Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKTI | 67.16▼ | -0.82 (-1.21%) | 68.47 | 67.03 | 42,800 |
| BKU | 42.32▲ | +1.01 (+2.44%) | 42.56 | 41.36 | 1,450,109 |
| BKUI | 49.58▼ | -0.005 (-0.01%) | 49.594 | 49.48 | 14,100 |
| BKV | 22.65▼ | -0.03 (-0.13%) | 23.025 | 22.55 | 2,064,654 |
| BLBD | 57.37▲ | +1.65 (+2.96%) | 57.76 | 55.50 | 606,731 |
| BLCO | 16.93▲ | +0.32 (+1.93%) | 17.05 | 16.67 | 498,073 |
| BLDP | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.49 | 2,058,063 |
| BLDR | 53.92▲ | +0.97 (+1.83%) | 54.94 | 53.00 | 1,959,222 |
| BLDX | 25.0784▲ | +0.282 (+1.14%) | 25.0784 | 25.009 | 813 |
| BLES | 47.74▲ | +0.388 (+0.82%) | 47.93 | 47.41 | 6,200 |
| BLIN | 0.6865▼ | -0.0135 (-1.93%) | 0.7869 | 0.6808 | 17,027 |
| BLND | 1.03▲ | +0.0432 (+4.38%) | 1.07 | 0.9601 | 1,635,880 |
| BLNE | 0.66▼ | -0.069 (-9.47%) | 0.74 | 0.66 | 496,098 |
| BLNK | 0.4211 | +0.00 (+0.00%) | 0.4389 | 0.4172 | 960,726 |
| BLOK | 55.07▲ | +0.62 (+1.14%) | 56.03 | 53.835 | 116,100 |
| BLOX | 11.73▲ | +0.15 (+1.30%) | 11.905 | 11.35 | 180,600 |
| BLRX | 2.2145▲ | +0.2345 (+11.84%) | 2.2145 | 2.07 | 3,056 |
| BLSH | 28.71▲ | +1.29 (+4.70%) | 29.795 | 27.095 | 1,576,746 |
| BLST | 24.495▲ | +0.01 (+0.04%) | 24.52 | 24.47 | 28,897 |
| BLTD | 23.81▲ | +0.09 (+0.38%) | 23.855 | 23.77 | 29,600 |
| BLTE | 154.45▲ | +7.11 (+4.83%) | 156.04 | 148.155 | 209,726 |
| BLUI | 24.935▲ | +0.0801 (+0.32%) | 24.95 | 24.91 | 33,480 |
| BLUX | 31.54▲ | +0.29 (+0.93%) | 31.65 | 31.2744 | 78,820 |
| BLV | 64.14▲ | +0.43 (+0.67%) | 64.34 | 63.92 | 856,100 |
| BLW | 11.58▲ | +0.10 (+0.87%) | 11.58 | 11.4501 | 221,236 |
| BLZE | 9.17▼ | -0.12 (-1.29%) | 9.33 | 8.56 | 2,176,567 |
| BMA | 63.29▲ | +0.37 (+0.59%) | 64.97 | 62.63 | 359,165 |
| BMEA | 0.7356▼ | -0.0999 (-11.96%) | 0.9128 | 0.7356 | 3,551,160 |
| BMGL | 4.18▲ | +0.13 (+3.21%) | 4.29 | 4.03 | 1,345,414 |
| BMHL | 3.57 | +0.00 (+0.00%) | 3.57 | 3.57 | 0 |
| BMI | 129.01▲ | +2.75 (+2.18%) | 129.43 | 125.045 | 378,822 |
| BMM | 4.30▲ | +0.01 (+0.23%) | 4.52 | 4.15 | 164,320 |
| BMN | 22.48▲ | +0.04 (+0.18%) | 22.74 | 22.32 | 51,038 |
| BMNG | 20.327▲ | +2.0482 (+11.21%) | 21.39 | 17.74 | 135,800 |
| BMNR | 22.82▲ | +1.25 (+5.80%) | 23.46 | 21.27 | 32,335,465 |
| BMNZ | 5.34▼ | -0.75 (-12.32%) | 6.23 | 5.00 | 4,412,313 |
| BMO | 167.47▲ | +1.45 (+0.87%) | 168.85 | 166.28 | 635,762 |
| BMOP | 23.6715▼ | -0.0285 (-0.12%) | 23.75 | 23.66 | 369,351 |
| BMRA | 1.7187▼ | -0.0413 (-2.35%) | 1.788 | 1.60 | 5,966 |
| BMRC | 26.93▲ | +0.86 (+3.30%) | 26.98 | 26.16 | 176,360 |
| BMRN | 56.44▲ | +1.77 (+3.24%) | 56.48 | 54.95 | 3,473,970 |
| BMY | 61.68▲ | +2.85 (+4.84%) | 61.815 | 59.83 | 11,908,026 |
| BN | 37.32▲ | +0.86 (+2.36%) | 37.60 | 36.39 | 4,736,439 |
| BNAI | 5.19▼ | -0.38 (-6.82%) | 5.74 | 5.15 | 142,259 |
| BND | 70.75▲ | +0.15 (+0.21%) | 70.8899 | 70.635 | 8,828,179 |
| BNDC | 21.27▲ | +0.0684 (+0.32%) | 21.29 | 21.20 | 20,794 |
| BNDI | 45.21▲ | +0.10 (+0.22%) | 45.305 | 45.16 | 16,800 |
| BNDP | 71.425▲ | +0.129 (+0.18%) | 71.52 | 71.355 | 4,800 |
| BNDS | 47.129▲ | +0.0477 (+0.10%) | 47.225 | 47.09 | 24,700 |
| BNDW | 66.31▲ | +0.12 (+0.18%) | 66.41 | 66.24 | 95,900 |
| BNDX | 47.11▲ | +0.08 (+0.17%) | 47.1999 | 47.03 | 4,119,469 |
| BNKK | 1.17▲ | +0.01 (+0.86%) | 1.215 | 1.16 | 74,792 |
| BNL | 17.76▲ | +0.10 (+0.57%) | 18.005 | 17.60 | 2,224,807 |
| BNT | 37.34▲ | +0.86 (+2.36%) | 37.55 | 36.59 | 6,305 |
| BNTC | 9.04▲ | +0.68 (+8.13%) | 9.29 | 8.32 | 345,865 |
| BNTX | 91.17▲ | +1.96 (+2.20%) | 91.44 | 88.565 | 1,836,228 |
| BNY | 144.25▲ | +1.81 (+1.27%) | 145.315 | 142.05 | 4,590,268 |
| BOBP | 29.202▼ | -0.072 (-0.25%) | 29.202 | 29.01 | 1,300 |
| BOBS | 15.19▲ | +0.02 (+0.13%) | 15.755 | 14.82 | 846,983 |
| BOC | 12.59▲ | +0.17 (+1.37%) | 12.77 | 12.45 | 86,015 |
| BODI | 4.30▼ | -0.07 (-1.60%) | 4.44 | 4.2024 | 15,875 |
| BOE | 11.51▲ | +0.14 (+1.23%) | 11.51 | 11.34 | 185,446 |
| BOEG | 9.679▼ | -0.141 (-1.44%) | 9.83 | 9.60 | 30,100 |
| BOEU | 24.363▼ | -0.3539 (-1.43%) | 24.88 | 24.21 | 64,700 |
| BOF | 2.18▼ | -0.04 (-1.80%) | 2.3049 | 2.0801 | 123,408 |
| BOH | 68.64▲ | +1.33 (+1.98%) | 69.08 | 67.47 | 385,349 |
| BOKF | 126.46▲ | +3.60 (+2.93%) | 127.33 | 122.16 | 453,265 |
| BOLD | 2.43▲ | +0.12 (+5.19%) | 2.49 | 2.33 | 89,739 |
| BON | 1.11▼ | -0.0087 (-0.78%) | 1.11 | 1.10 | 5,113 |
| BOND | 87.78▲ | +0.18 (+0.21%) | 87.985 | 87.61 | 1,310,905 |
| BOOM | 5.37▲ | +0.08 (+1.51%) | 5.40 | 5.022 | 105,444 |
| BOOT | 115.35▼ | -4.01 (-3.36%) | 118.86 | 112.29 | 1,149,700 |
| BOSC | 4.26▼ | -0.03 (-0.70%) | 4.3399 | 4.21 | 18,721 |
| BOT | 22.46▼ | -0.25 (-1.10%) | 24.025 | 21.3105 | 337,014 |
| BOTT | 37.563▲ | +0.724 (+1.97%) | 37.80 | 37.27 | 8,200 |
| BOTZ | 33.59▲ | +0.24 (+0.72%) | 33.73 | 33.165 | 753,500 |
| BOUT | 42.2539▲ | +1.0239 (+2.48%) | 42.2539 | 41.32 | 1,665 |
| BOXL | 2.91▼ | -0.19 (-6.13%) | 3.0999 | 2.86 | 4,504 |
| BPAY | 25.121▲ | +0.276 (+1.11%) | 25.18 | 25.121 | 1,100 |
| BPOP | 160.85▲ | +2.43 (+1.53%) | 161.71 | 158.53 | 446,506 |
| BPRO | 19.63▼ | -0.119 (-0.60%) | 19.97 | 19.63 | 3,200 |
| BQ | 0.558▼ | -0.0172 (-2.99%) | 0.58 | 0.55 | 49,598 |
| BRAG | 1.16 | +0.00 (+0.00%) | 1.21 | 1.14 | 19,242 |
| BRAI | 4.29▼ | -0.18 (-4.03%) | 4.58 | 4.26 | 28,195 |
| BRC | 83.09▲ | +1.27 (+1.55%) | 83.325 | 82.02 | 206,651 |
| BREE | 25.86▲ | +0.051 (+0.20%) | 25.92 | 25.60 | 5,717 |
| BREM | 48.61▲ | +0.0148 (+0.03%) | 48.61 | 48.61 | 12 |
| BRES | 26.1553▲ | +0.0654 (+0.25%) | 26.23 | 26.15 | 4,436 |
| BREZ | 10.05▼ | -0.02 (-0.20%) | 10.069 | 10.05 | 7,766 |
| BRFH | 0.6423▲ | +0.0756 (+13.34%) | 0.74 | 0.5572 | 128,276 |
| BRHY | 49.155▲ | +0.01 (+0.02%) | 49.21 | 49.155 | 6,200 |
| BRIB | 24.31▲ | +0.0372 (+0.15%) | 24.32 | 24.28 | 3,975 |
| BRID | 5.49▼ | -0.09 (-1.61%) | 5.80 | 5.42 | 5,836 |
| BRIE | 29.93▲ | +0.17 (+0.57%) | 30.0437 | 29.6699 | 121,983 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRKR | 55.93▲ | +0.56 (+1.01%) | 56.94 | 54.85 | 1,447,837 |
| BRLS | 0.92▼ | -0.14 (-13.21%) | 0.998 | 0.9101 | 1,731 |
| BRN | 0.9095▲ | +0.0195 (+2.19%) | 0.912 | 0.89 | 20,211 |
| BRNY | 57.097▲ | +0.162 (+0.28%) | 57.384 | 56.725 | 19,300 |
| BRSL | 9.36▼ | -0.07 (-0.74%) | 9.69 | 9.29 | 1,855,548 |