Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHF | 2.55▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 199,400 |
| DHI | 153.69▲ | +0.77 (+0.50%) | 154.195 | 151.38 | 2,688,426 |
| DHIL | 134.84▼ | -1.615 (-1.18%) | 137.50 | 134.84 | 21,097 |
| DHX | 2.02▼ | -0.04 (-1.94%) | 2.1094 | 2.02 | 125,023 |
| DIG | 33.57▲ | +0.45 (+1.36%) | 33.71 | 33.22 | 16,200 |
| DIM | 76.74▼ | -0.05 (-0.07%) | 76.74 | 76.41 | 4,200 |
| DIPS | 5.75▼ | -0.05 (-0.86%) | 5.8202 | 5.75 | 48,115 |
| DIS | 110.67▲ | +0.79 (+0.72%) | 111.46 | 109.44 | 10,090,543 |
| DISO | 12.438▲ | +0.109 (+0.88%) | 12.47 | 12.27 | 63,200 |
| DIV | 17.19▲ | +0.11 (+0.64%) | 17.19 | 17.06 | 175,300 |
| DIVL | 22.82▲ | +0.085 (+0.37%) | 22.82 | 22.77 | 500 |
| DIVP | 24.816▲ | +0.2704 (+1.10%) | 24.832 | 24.65 | 5,377 |
| DIVY | 25.3553▲ | +0.1376 (+0.55%) | 25.4299 | 25.265 | 7,450 |
| DJCO | 422.61▼ | -6.87 (-1.60%) | 429.24 | 415.57 | 329,204 |
| DJT | 16.18▲ | +0.40 (+2.53%) | 16.54 | 15.45 | 7,524,075 |
| DKNG | 34.10▼ | -1.09 (-3.10%) | 35.15 | 34.04 | 11,028,898 |
| DKNX | 10.12▼ | -0.694 (-6.42%) | 10.75 | 10.12 | 113,300 |
| DLB | 68.75▲ | +0.57 (+0.84%) | 68.825 | 67.66 | 390,024 |
| DLS | 78.44 | +0.00 (+0.00%) | 78.54 | 78.031 | 16,922 |
| DLTR | 96.44▲ | +2.41 (+2.56%) | 96.69 | 94.13 | 3,455,699 |
| DLX | 18.07▲ | +0.15 (+0.84%) | 18.1199 | 17.82 | 264,932 |
| DLXY | 0.83▼ | -0.006 (-0.72%) | 0.89 | 0.72 | 340,700 |
| DLY | 14.63▼ | -0.04 (-0.27%) | 14.68 | 14.53 | 338,900 |
| DMRC | 8.60▲ | +0.43 (+5.26%) | 8.625 | 8.06 | 423,126 |
| DMX | 50.51▲ | +0.065 (+0.13%) | 50.58 | 50.4345 | 12,903 |
| DNOW | 14.08▼ | -0.02 (-0.14%) | 14.23 | 13.90 | 3,440,400 |
| DOCS | 67.57▲ | +0.24 (+0.36%) | 67.94 | 66.57 | 881,411 |
| DOCU | 67.93▲ | +0.81 (+1.21%) | 68.38 | 66.73 | 1,937,501 |
| DOG | 24.51▼ | -0.10 (-0.41%) | 24.66 | 24.44 | 2,122,300 |
| DOLE | 13.20▲ | +0.15 (+1.15%) | 13.21 | 13.005 | 437,961 |
| DOMH | 5.52▼ | -0.24 (-4.17%) | 5.80 | 5.49 | 108,323 |
| DOMO | 12.29▼ | -0.35 (-2.77%) | 12.79 | 12.28 | 696,926 |
| DON | 50.96▲ | +0.27 (+0.53%) | 51.02 | 50.66 | 91,900 |
| DORM | 143.05▲ | +0.56 (+0.39%) | 144.445 | 141.69 | 136,891 |
| DOUG | 2.44 | +0.00 (+0.00%) | 2.46 | 2.36 | 263,386 |
| DOV | 166.50▲ | +0.37 (+0.22%) | 166.59 | 164.725 | 2,917,427 |
| DOW | 21.89▼ | -0.01 (-0.05%) | 22.045 | 21.675 | 9,107,800 |
| DOX | 82.94▲ | +0.45 (+0.55%) | 83.20 | 82.30 | 540,617 |
| DOYU | 6.76▲ | +0.13 (+1.96%) | 6.856 | 6.592 | 29,900 |
| DPST | 78.77▲ | +3.40 (+4.51%) | 79.30 | 75.605 | 2,905,424 |
| DPZ | 416.26▼ | -0.69 (-0.17%) | 420.705 | 415.52 | 514,994 |
| DRAY | 36.445▼ | -0.77 (-2.07%) | 37.135 | 36.445 | 8,500 |
| DRCT | 0.33▲ | +0.001 (+0.30%) | 0.338 | 0.31 | 851,200 |
| DRH | 7.73▲ | +0.08 (+1.05%) | 7.7499 | 7.62 | 3,049,332 |
| DRI | 188.19▲ | +0.74 (+0.39%) | 190.075 | 187.14 | 1,269,820 |
| DRLL | 27.68▲ | +0.20 (+0.73%) | 27.79 | 27.55 | 13,500 |
| DRMA | 3.97▼ | -0.02 (-0.50%) | 4.13 | 3.914 | 29,519 |
| DRVN | 15.87▼ | -0.12 (-0.75%) | 16.005 | 15.685 | 758,654 |
| DSGR | 28.24▼ | -0.31 (-1.09%) | 28.72 | 28.24 | 28,914 |
| DSGX | 96.28▲ | +1.13 (+1.19%) | 97.02 | 94.73 | 302,375 |
| DSL | 11.68▼ | -0.11 (-0.93%) | 11.77 | 11.62 | 960,600 |
| DSMC | 34.93▲ | +0.031 (+0.09%) | 34.95 | 34.78 | 7,523 |
| DSP | 8.16▼ | -0.13 (-1.57%) | 8.38 | 8.16 | 137,154 |
| DSU | 10.15▼ | -0.02 (-0.20%) | 10.2104 | 10.075 | 377,546 |
| DSWL | 3.38▼ | -0.08 (-2.31%) | 3.45 | 3.38 | 16,472 |
| DSY | 0.70▼ | -0.042 (-5.66%) | 0.739 | 0.69 | 146,300 |
| DT | 48.14▲ | +0.77 (+1.63%) | 48.27 | 47.11 | 2,236,000 |
| DTCK | 0.788▲ | +0.0468 (+6.31%) | 0.80 | 0.735 | 279,447 |
| DTH | 48.70▲ | +0.05 (+0.10%) | 48.71 | 48.40 | 32,900 |
| DTSS | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.90 | 24,454 |
| DTST | 4.13 | +0.00 (+0.00%) | 4.15 | 4.10 | 32,765 |
| DUKH | 24.458▲ | +0.038 (+0.16%) | 24.458 | 24.45 | 625 |
| DUST | 10.00▲ | +1.26 (+14.42%) | 10.27 | 9.17 | 43,034,800 |
| DV | 10.89▲ | +0.02 (+0.18%) | 10.9299 | 10.73 | 1,913,310 |
| DVA | 125.88▲ | +0.63 (+0.50%) | 126.27 | 124.60 | 391,300 |
| DVAL | 14.25▲ | +0.0995 (+0.70%) | 14.25 | 14.16 | 3,624 |
| DVAX | 9.83▲ | +0.03 (+0.31%) | 9.93 | 9.785 | 1,145,571 |
| DVDN | 20.11▲ | +0.0176 (+0.09%) | 20.11 | 20.11 | 1,000 |
| DVN | 31.74▼ | -0.29 (-0.91%) | 32.24 | 31.555 | 7,610,670 |
| DVXB | 22.671▼ | -0.075 (-0.33%) | 22.671 | 22.671 | 17 |
| DVXF | 24.19▲ | +0.411 (+1.73%) | 24.19 | 24.19 | 10 |
| DVXP | 23.896▲ | +0.63 (+2.71%) | 23.896 | 23.896 | 3 |
| DVXY | 25.614▲ | +0.318 (+1.26%) | 25.614 | 25.55 | 200 |
| DVYE | 29.61▲ | +0.0549 (+0.19%) | 29.67 | 29.34 | 103,935 |
| DXC | 12.85▲ | +0.03 (+0.23%) | 13.00 | 12.69 | 1,136,938 |
| DXCM | 66.60▲ | +0.27 (+0.41%) | 66.85 | 65.41 | 3,516,500 |
| DXD | 22.26▼ | -0.22 (-0.98%) | 22.54 | 22.14 | 1,533,752 |
| DXF | 3.1199▼ | -0.0301 (-0.96%) | 3.12 | 2.95 | 39,197 |
| DXLG | 1.05 | +0.00 (+0.00%) | 1.06 | 1.00 | 69,016 |
| DXYZ | 25.98▼ | -0.89 (-3.31%) | 26.24 | 25.00 | 505,642 |
| DYFI | 23.27▲ | +0.0046 (+0.02%) | 23.28 | 23.2401 | 56,535 |
| E | 34.80▲ | +0.60 (+1.75%) | 34.80 | 34.48 | 251,500 |
| EAD | 6.81▼ | -0.01 (-0.15%) | 6.84 | 6.74 | 227,429 |
| EARN | 5.14▲ | +0.01 (+0.19%) | 5.15 | 5.10 | 220,400 |
| EAT | 127.85▼ | -0.43 (-0.34%) | 129.275 | 126.27 | 1,213,391 |
| EATZ | 27.318▲ | +0.039 (+0.14%) | 27.318 | 27.318 | 300 |
| EB | 2.24▼ | -0.11 (-4.68%) | 2.35 | 2.23 | 582,037 |
| EBAY | 92.01▲ | +0.83 (+0.91%) | 93.44 | 90.75 | 9,221,560 |
| EBF | 17.20▼ | -0.22 (-1.26%) | 17.57 | 17.17 | 212,106 |
| EBIT | 33.01▲ | +0.082 (+0.25%) | 33.01 | 33.01 | 100 |
| EBIZ | 33.3342▼ | -0.1301 (-0.39%) | 33.54 | 33.17 | 9,709 |
| ECBK | 14.94▲ | +0.11 (+0.74%) | 15.18 | 14.83 | 6,584 |
| ECC | 6.06▼ | -0.02 (-0.33%) | 6.15 | 5.94 | 2,101,900 |
| ECML | 32.603▼ | -0.02 (-0.06%) | 32.603 | 32.49 | 500 |
| ECNS | 36.69▼ | -0.7933 (-2.12%) | 36.719 | 36.3201 | 25,375 |
| ECVT | 8.13▼ | -0.06 (-0.73%) | 8.135 | 7.87 | 1,313,369 |
| EDD | 5.18▼ | -0.04 (-0.77%) | 5.21 | 5.12 | 511,800 |
| EDF | 4.89▼ | -0.10 (-2.00%) | 4.98 | 4.89 | 141,200 |
| EDIV | 38.52▼ | -0.01 (-0.03%) | 38.615 | 38.13 | 74,479 |
| EDN | 18.57▼ | -0.21 (-1.12%) | 19.52 | 18.40 | 132,700 |