Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYAB | 0.47▼ | -0.04 (-7.84%) | 0.53 | 0.4651 | 144,963 |
| CYCU | 0.669▲ | +0.027 (+4.21%) | 0.7327 | 0.6531 | 371,408 |
| CYN | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 212,229 |
| CYPH | 0.7365▼ | -0.0027 (-0.37%) | 0.7783 | 0.685 | 5,317,802 |
| CZAR | 30.895▼ | -0.105 (-0.34%) | 30.895 | 30.895 | 50 |
| CZNC | 21.55▼ | -0.18 (-0.83%) | 21.9011 | 21.4401 | 61,412 |
| DABS | 50.445▼ | -0.04 (-0.08%) | 50.50 | 50.39 | 9,792 |
| DAIC | 1.86▲ | +0.11 (+6.29%) | 1.92 | 1.75 | 132,923 |
| DAMD | 1.63▼ | -0.09 (-5.23%) | 1.7288 | 1.56 | 17,705,344 |
| DAN | 29.83▲ | +0.65 (+2.23%) | 29.935 | 29.0025 | 872,465 |
| DAR | 53.22▼ | -0.46 (-0.86%) | 54.10 | 51.85 | 1,916,624 |
| DARE | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.05 | 186,674 |
| DAVA | 2.69▲ | +0.04 (+1.51%) | 2.71 | 2.56 | 710,688 |
| DBA | 26.65▲ | +0.02 (+0.08%) | 26.75 | 26.64 | 2,352,095 |
| DBC | 27.41▼ | -0.22 (-0.80%) | 27.5402 | 27.32 | 585,094 |
| DBE | 27.06▼ | -0.413 (-1.50%) | 27.195 | 26.875 | 219,661 |
| DBGI | 0.6922▼ | -0.0533 (-7.15%) | 0.7217 | 0.67 | 915,440 |
| DBI | 6.11▼ | -0.21 (-3.32%) | 6.41 | 6.11 | 709,763 |
| DBND | 45.40▼ | -0.09 (-0.20%) | 45.425 | 45.371 | 57,557 |
| DBO | 18.53▼ | -0.36 (-1.91%) | 18.585 | 18.33 | 579,301 |
| DBP | 97.6527▼ | -0.6824 (-0.69%) | 98.1801 | 97.59 | 5,378 |
| DBVT | 15.70▲ | +0.17 (+1.09%) | 16.08 | 15.43 | 431,872 |
| DC | 4.60▼ | -0.33 (-6.69%) | 4.8744 | 4.56 | 2,885,963 |
| DCGO | 0.5334▲ | +0.0098 (+1.87%) | 0.554 | 0.5151 | 854,068 |
| DCMT | 31.6349▼ | -0.2283 (-0.72%) | 31.705 | 31.52 | 4,826 |
| DCRE | 51.68▼ | -0.01 (-0.02%) | 51.7692 | 51.63 | 316,035 |
| DDC | 0.9731▼ | -0.0769 (-7.32%) | 1.07 | 0.965 | 119,856 |
| DDL | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.895 | 1,756,318 |
| DDS | 569.36▲ | +14.50 (+2.61%) | 577.05 | 557.00 | 119,188 |
| DEC | 13.12▲ | +0.12 (+0.92%) | 13.12 | 12.74 | 1,999,137 |
| DEFI | 72.983▲ | +1.787 (+2.51%) | 72.983 | 72.983 | 100 |
| DEFT | 0.553▼ | -0.0056 (-1.00%) | 0.61 | 0.55 | 4,229,629 |
| DEO | 79.59▼ | -0.86 (-1.07%) | 80.62 | 79.385 | 1,326,207 |
| DEVS | 0.2172▼ | -0.0125 (-5.44%) | 0.2258 | 0.2022 | 896,203 |
| DFDV | 2.94▼ | -0.07 (-2.33%) | 3.325 | 2.925 | 841,022 |
| DFII | 12.0746▲ | +0.2832 (+2.40%) | 12.22 | 12.0746 | 2,515 |
| DFIN | 38.51▼ | -0.63 (-1.61%) | 39.07 | 37.76 | 193,659 |
| DFIP | 41.515▼ | -0.185 (-0.44%) | 41.62 | 41.50 | 99,875 |
| DFLI | 1.85▼ | -0.13 (-6.57%) | 1.96 | 1.85 | 304,396 |
| DFNS | 0.208▲ | +0.0041 (+2.01%) | 0.209 | 0.177 | 7,974,560 |
| DFP | 20.33▼ | -0.07 (-0.34%) | 20.4484 | 20.32 | 44,068 |
| DGNX | 0.9315▲ | +0.0315 (+3.50%) | 0.9883 | 0.91 | 461,448 |
| DH | 0.7511▼ | -0.0089 (-1.17%) | 0.7834 | 0.75 | 183,385 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 160,241 |
| DHLX | 12.95▼ | -0.02 (-0.15%) | 12.9511 | 12.92 | 2,962 |
| DHY | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.73 | 830,986 |
| DIBS | 4.16▼ | -0.17 (-3.93%) | 4.30 | 4.13 | 195,584 |
| DIG | 51.25▲ | +1.36 (+2.73%) | 51.25 | 49.96 | 11,642 |
| DIME | 8.235▲ | +0.0001 (+0.00%) | 8.4422 | 8.235 | 1,262 |
| DIPS | 39.2034▲ | +0.3834 (+0.99%) | 39.2034 | 38.28 | 12,505 |
| DIT | 72.90▲ | +2.45 (+3.48%) | 72.90 | 72.90 | 250 |
| DIV | 18.75▲ | +0.07 (+0.37%) | 18.835 | 18.66 | 193,338 |
| DJT | 8.12▼ | -0.37 (-4.36%) | 8.55 | 8.085 | 3,073,479 |
| DKI | 4.98▼ | -0.12 (-2.35%) | 5.20 | 4.875 | 27,564 |
| DLB | 52.42▲ | +0.09 (+0.17%) | 52.84 | 51.30 | 1,260,752 |
| DLHC | 5.52▲ | +0.08 (+1.47%) | 5.52 | 5.50 | 2,825 |
| DLPN | 1.15▲ | +0.05 (+4.55%) | 1.23 | 1.11 | 73,998 |
| DLX | 22.25▼ | -0.69 (-3.01%) | 23.045 | 21.81 | 806,186 |
| DLXY | 0.3911▲ | +0.006 (+1.56%) | 0.4574 | 0.3901 | 47,695 |
| DLY | 13.74▼ | -0.07 (-0.51%) | 13.85 | 13.74 | 185,938 |
| DMAC | 5.89▲ | +0.04 (+0.68%) | 6.05 | 5.77 | 125,596 |
| DMO | 10.67 | +0.00 (+0.00%) | 10.725 | 10.63 | 43,159 |
| DMRA | 23.885▲ | +2.655 (+12.51%) | 25.87 | 21.51 | 553,254 |
| DNN | 3.27▼ | -0.08 (-2.39%) | 3.36 | 3.25 | 20,907,525 |
| DNNG | 8.23▼ | -0.2703 (-3.18%) | 8.3799 | 8.23 | 2,209 |
| DOCS | 20.07▼ | -0.39 (-1.91%) | 20.67 | 19.99 | 1,949,069 |
| DOCU | 42.71▼ | -0.76 (-1.75%) | 44.2066 | 42.25 | 4,952,835 |
| DOG | 22.03▼ | -0.06 (-0.27%) | 22.07 | 21.9401 | 1,617,246 |
| DOLE | 13.87▼ | -0.13 (-0.93%) | 14.075 | 13.745 | 1,523,684 |
| DOMO | 2.30▼ | -0.12 (-4.96%) | 2.38 | 2.17 | 2,945,794 |
| DOUG | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.67 | 293,614 |
| DOW | 30.79▼ | -0.94 (-2.96%) | 31.385 | 30.665 | 12,993,929 |
| DOX | 51.69▲ | +0.22 (+0.43%) | 52.51 | 49.90 | 2,575,120 |
| DOYU | 4.65▼ | -0.06 (-1.27%) | 4.668 | 4.50 | 19,594 |
| DPG | 14.09▼ | -0.01 (-0.07%) | 14.26 | 14.075 | 58,752 |
| DPRO | 5.52▼ | -0.27 (-4.66%) | 5.77 | 5.3901 | 1,289,183 |
| DPZ | 295.11▼ | -17.36 (-5.56%) | 312.22 | 294.28 | 1,201,394 |
| DQ | 13.90▼ | -0.28 (-1.97%) | 14.2899 | 13.77 | 740,877 |
| DRCT | 2.78▼ | -0.07 (-2.46%) | 2.85 | 2.75 | 19,903 |
| DRD | 22.98▼ | -1.39 (-5.70%) | 23.04 | 22.54 | 300,723 |
| DRIO | 6.34▼ | -0.59 (-8.51%) | 7.03 | 6.09 | 22,261 |
| DRLL | 34.248▲ | +0.468 (+1.39%) | 34.30 | 33.775 | 19,090 |
| DRNZ | 22.72▼ | -1.02 (-4.30%) | 23.47 | 22.6977 | 170,114 |
| DRUG | 63.49▲ | +2.83 (+4.67%) | 63.81 | 60.10 | 333,682 |
| DSS | 0.595▲ | +0.0599 (+11.19%) | 0.595 | 0.509 | 124,947 |
| DSU | 9.70 | +0.00 (+0.00%) | 9.72 | 9.68 | 247,615 |
| DSX | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.10 | 1,179,537 |
| DTCX | 2.03▼ | -0.01 (-0.49%) | 2.10 | 1.95 | 451,037 |
| DTI | 2.19▼ | -0.07 (-3.10%) | 2.324 | 2.155 | 273,182 |
| DTIL | 7.08▲ | +0.27 (+3.96%) | 7.17 | 6.88 | 402,291 |
| DTSS | 0.76 | +0.00 (+0.00%) | 0.76 | 0.6802 | 48,005 |
| DTST | 3.32▲ | +0.05 (+1.53%) | 3.50 | 3.16 | 33,466 |
| DUO | 0.814▼ | -0.046 (-5.35%) | 0.832 | 0.80 | 23,961 |
| DVDN | 16.0214▼ | -0.2741 (-1.68%) | 16.35 | 16.0214 | 1,404 |
| DVLT | 0.3895▼ | -0.017 (-4.18%) | 0.4119 | 0.3876 | 11,822,042 |
| DVN | 43.05▲ | +0.93 (+2.21%) | 43.15 | 41.905 | 15,141,693 |
| DVUT | 26.7936▲ | +0.1814 (+0.68%) | 26.7936 | 26.7936 | 1 |
| DVXC | 22.839▼ | -1.0349 (-4.33%) | 22.839 | 22.839 | 25 |
| DVXE | 35.5076▲ | +0.5276 (+1.51%) | 35.5076 | 34.90 | 142 |
| DVXY | 22.4969▼ | -0.4433 (-1.93%) | 22.4969 | 22.4969 | 0 |