Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 10.48▼ | -0.07 (-0.66%) | 10.52 | 10.4501 | 62,924 |
| DMBS | 48.17▼ | -0.05 (-0.10%) | 48.2299 | 48.15 | 49,778 |
| DMO | 10.35▼ | -0.12 (-1.15%) | 10.544 | 10.345 | 91,211 |
| DMRC | 6.15▼ | -0.47 (-7.10%) | 6.68 | 6.02 | 103,188 |
| DNA | 7.40▲ | +0.44 (+6.32%) | 7.42 | 6.82 | 1,325,040 |
| DOCN | 115.64▲ | +1.29 (+1.13%) | 116.74 | 111.62 | 2,561,419 |
| DOG | 21.37▼ | -0.20 (-0.93%) | 21.4887 | 21.345 | 2,559,537 |
| DOLE | 13.31▼ | -0.06 (-0.45%) | 13.44 | 13.22 | 498,970 |
| DOMH | 2.58▼ | -0.01 (-0.39%) | 2.69 | 2.58 | 105,340 |
| DORM | 132.12▲ | +0.75 (+0.57%) | 133.39 | 131.5001 | 132,334 |
| DOV | 201.92▲ | +2.04 (+1.02%) | 202.56 | 200.39 | 549,909 |
| DPRO | 4.49▲ | +0.21 (+4.91%) | 4.53 | 4.35 | 519,653 |
| DRAY | 15.1922▲ | +0.465 (+3.16%) | 15.1922 | 14.67 | 8,886 |
| DRCT | 2.46▼ | -0.07 (-2.77%) | 2.60 | 2.42 | 8,922 |
| DRIV | 34.925▲ | +0.5222 (+1.52%) | 35.12 | 34.79 | 23,761 |
| DRS | 40.70▼ | -0.30 (-0.73%) | 41.7018 | 40.28 | 607,028 |
| DRVN | 13.17▲ | +0.13 (+1.00%) | 13.23 | 12.85 | 632,975 |
| DSCO | 24.775▲ | +0.015 (+0.06%) | 24.84 | 24.75 | 27,267 |
| DSL | 10.54▲ | +0.01 (+0.09%) | 10.605 | 10.54 | 459,130 |
| DSM | 5.81 | +0.00 (+0.00%) | 5.8262 | 5.7938 | 28,727 |
| DSS | 0.54▼ | -0.01 (-1.82%) | 0.575 | 0.5354 | 5,595 |
| DSU | 9.41▼ | -0.04 (-0.42%) | 9.46 | 9.40 | 242,804 |
| DSWL | 3.19▲ | +0.07 (+2.24%) | 3.25 | 3.122 | 5,618 |
| DTCR | 28.32▼ | -0.16 (-0.56%) | 28.755 | 28.265 | 824,654 |
| DTE | 135.22▼ | -2.93 (-2.12%) | 138.48 | 135.07 | 1,135,719 |
| DTM | 126.77▼ | -3.22 (-2.48%) | 132.98 | 125.73 | 874,097 |
| DTSQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| DTSS | 0.7101▼ | -0.0274 (-3.72%) | 0.7366 | 0.7056 | 17,421 |
| DTST | 3.0524▲ | +0.0324 (+1.07%) | 3.15 | 3.02 | 10,911 |
| DUG | 14.76▲ | +0.08 (+0.54%) | 14.8691 | 14.4339 | 49,444 |
| DUK | 119.85▼ | -2.84 (-2.31%) | 123.04 | 119.74 | 4,842,403 |
| DUKH | 23.75▼ | -0.015 (-0.06%) | 23.78 | 23.75 | 4,015 |
| DUKZ | 25.2165▲ | +0.0118 (+0.05%) | 25.24 | 25.21 | 10,696 |
| DUST | 30.61▼ | -1.93 (-5.93%) | 31.3348 | 30.38 | 3,221,497 |
| DVA | 173.82▼ | -1.42 (-0.81%) | 175.91 | 173.7407 | 632,449 |
| DVDN | 15.54▼ | -0.0245 (-0.16%) | 15.585 | 15.53 | 2,135 |
| DVUT | 24.5416▼ | -1.1663 (-4.54%) | 25.20 | 24.5416 | 410 |
| DWSH | 5.405▼ | -0.07 (-1.28%) | 5.43 | 5.405 | 46,774 |
| DWSN | 3.41▲ | +0.41 (+13.67%) | 3.4804 | 3.01 | 235,548 |
| DXD | 16.66▼ | -0.33 (-1.94%) | 16.84 | 16.6201 | 2,114,394 |
| DXF | 0.4958▼ | -0.0112 (-2.21%) | 0.5082 | 0.49 | 67,867 |
| DXLG | 0.6094▼ | -0.0106 (-1.71%) | 0.619 | 0.6083 | 3,844 |
| DY | 392.95▼ | -7.28 (-1.82%) | 405.56 | 387.87 | 408,833 |
| DYAI | 0.69▼ | -0.01 (-1.43%) | 0.735 | 0.68 | 116,131 |
| DYLD | 22.305▼ | -0.01 (-0.04%) | 22.32 | 22.26 | 58,850 |
| DYNB | 38.915▼ | -0.06 (-0.15%) | 38.93 | 38.905 | 10,825 |
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.37 | 6.33 | 187,828 |
| EAGG | 46.63▼ | -0.05 (-0.11%) | 46.67 | 46.60 | 194,346 |
| EBAY | 104.13▼ | -0.48 (-0.46%) | 105.62 | 103.69 | 3,841,159 |
| EBS | 5.08▲ | +0.26 (+5.39%) | 5.105 | 4.75 | 1,265,679 |
| ECAT | 15.32▲ | +0.26 (+1.73%) | 15.35 | 15.13 | 299,656 |
| ECVT | 10.44▲ | +0.12 (+1.16%) | 10.49 | 10.2736 | 1,587,334 |
| ECX | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.065 | 580,252 |
| ED | 106.35▼ | -1.96 (-1.81%) | 108.40 | 106.18 | 1,705,265 |
| EDF | 5.06▼ | -0.03 (-0.59%) | 5.0962 | 5.02 | 119,336 |
| EDHL | 4.16▲ | +0.28 (+7.22%) | 4.18 | 3.96 | 7,328 |
| EDN | 22.30▲ | +0.18 (+0.81%) | 23.04 | 22.11 | 77,012 |
| EDSA | 4.43▼ | -0.33 (-6.93%) | 4.95 | 4.22 | 156,130 |
| EDUC | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.36 | 27,741 |
| EDV | 59.51▼ | -0.30 (-0.50%) | 59.745 | 59.365 | 2,552,118 |
| EDZ | 14.66▼ | -0.27 (-1.81%) | 14.7292 | 14.4152 | 432,730 |
| EEFT | 70.07▲ | +0.69 (+0.99%) | 70.2199 | 68.315 | 574,678 |
| EEV | 10.7885▼ | -0.1115 (-1.02%) | 10.93 | 10.63 | 24,481 |
| EFOI | 2.92▲ | +0.19 (+6.96%) | 2.9894 | 2.7286 | 4,450 |
| EFU | 6.7521▼ | -0.1121 (-1.63%) | 6.759 | 6.75 | 4,886 |
| EFXT | 20.34▲ | +0.25 (+1.24%) | 20.4778 | 20.04 | 253,564 |
| EFZ | 22.2293▼ | -0.1607 (-0.72%) | 22.239 | 22.21 | 2,855 |
| EGG | 3.05▲ | +0.04 (+1.33%) | 3.14 | 2.91 | 12,085 |
| EGGY | 33.82▼ | -0.20 (-0.59%) | 34.51 | 33.4697 | 103,661 |
| EGP | 201.00▼ | -0.14 (-0.07%) | 203.5325 | 199.70 | 268,047 |
| EH | 5.51▲ | +0.01 (+0.18%) | 5.63 | 5.39 | 627,469 |
| EHGO | 1.38▼ | -0.04 (-2.82%) | 1.39 | 1.2702 | 620,902 |
| EHI | 5.78▲ | +0.01 (+0.17%) | 5.8701 | 5.75 | 244,847 |
| EHTH | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.219 | 181,629 |
| EIC | 10.00▼ | -0.02 (-0.20%) | 10.05 | 9.96 | 79,428 |
| EIG | 48.17▲ | +0.04 (+0.08%) | 48.66 | 48.01 | 79,423 |
| EIM | 9.58▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 105,691 |
| ELA | 14.13▲ | +0.03 (+0.21%) | 14.35 | 13.78 | 104,513 |
| ELAB | 6.66▲ | +0.56 (+9.18%) | 7.15 | 5.98 | 199,711 |
| ELAN | 23.97▲ | +0.41 (+1.74%) | 24.15 | 23.685 | 4,754,839 |
| ELDN | 3.45▼ | -0.07 (-1.99%) | 3.58 | 3.41 | 743,588 |
| ELOG | 0.8239▲ | +0.0637 (+8.38%) | 0.8239 | 0.7605 | 2,590 |
| ELPC | 11.01▲ | +0.24 (+2.23%) | 11.12 | 10.89 | 489,616 |
| ELTX | 3.04▼ | -0.035 (-1.14%) | 3.11 | 3.03 | 279,178 |
| ELVA | 6.64▼ | -0.04 (-0.60%) | 6.8714 | 6.49 | 565,061 |
| EMA | 50.08▼ | -1.70 (-3.28%) | 51.91 | 50.025 | 487,904 |
| EMAT | 3.97▲ | +0.64 (+19.22%) | 4.5199 | 3.41 | 2,545,207 |
| EMB | 94.72▲ | +0.05 (+0.05%) | 94.86 | 94.62 | 4,552,841 |
| EMBD | 23.57▲ | +0.0245 (+0.10%) | 23.88 | 23.56 | 14,639 |
| EMHC | 24.90 | +0.00 (+0.00%) | 24.91 | 24.8901 | 38,078 |
| EMIF | 25.9443▲ | +0.4524 (+1.77%) | 25.965 | 25.9443 | 567 |
| EMPD | 2.855▲ | +0.005 (+0.18%) | 2.88 | 2.75 | 169,886 |
| ENB | 50.46▼ | -0.53 (-1.04%) | 51.57 | 50.20 | 3,267,632 |
| ENHA | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.63 | 1,134,076 |
| ENLT | 79.92▲ | +0.33 (+0.41%) | 81.19 | 79.06 | 121,605 |
| ENLV | 1.47▼ | -0.03 (-2.00%) | 1.515 | 1.41 | 154,099 |
| ENPH | 38.61▲ | +0.25 (+0.65%) | 39.815 | 37.61 | 3,720,660 |
| ENS | 189.76▼ | -0.21 (-0.11%) | 192.01 | 188.38 | 387,637 |
| ENVX | 3.38▲ | +0.11 (+3.36%) | 3.445 | 3.31 | 6,950,193 |
| EONR | 0.4806▲ | +0.0036 (+0.75%) | 0.495 | 0.4746 | 314,791 |