Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 241,264 |
| CLLS | 3.50▼ | -0.05 (-1.41%) | 3.5885 | 3.45 | 7,233 |
| CLM | 7.42▲ | +0.04 (+0.54%) | 7.48 | 7.34 | 1,158,794 |
| CLMB | 21.49▲ | +0.41 (+1.94%) | 21.725 | 20.80 | 168,568 |
| CLNK | 16.4023▲ | +0.0482 (+0.29%) | 16.42 | 15.905 | 23,961 |
| CLOA | 51.735▲ | +0.005 (+0.01%) | 51.78 | 51.72 | 526,571 |
| CLOB | 49.8556▼ | -0.0294 (-0.06%) | 49.87 | 49.74 | 8,189 |
| CLOC | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 13,990 |
| CLOD | 25.4545▼ | -0.817 (-3.11%) | 25.4545 | 25.35 | 319 |
| CLOI | 52.54▼ | -0.02 (-0.04%) | 52.58 | 52.5013 | 123,017 |
| CLOV | 1.91▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 2,229,437 |
| CLOX | 25.51▲ | +0.02 (+0.08%) | 25.53 | 25.45 | 171,790 |
| CLOZ | 25.82▲ | +0.08 (+0.31%) | 25.84 | 25.675 | 654,584 |
| CLPR | 3.20▲ | +0.04 (+1.27%) | 3.24 | 3.075 | 38,436 |
| CLPS | 0.9999▲ | +0.1099 (+12.35%) | 0.9999 | 0.8901 | 5,997 |
| CLPT | 8.96▼ | -0.21 (-2.29%) | 9.14 | 8.84 | 523,511 |
| CLRB | 2.82▲ | +0.06 (+2.17%) | 2.8699 | 2.75 | 16,867 |
| CLRO | 3.32 | +0.00 (+0.00%) | 3.7749 | 3.32 | 331 |
| CLX | 107.62▲ | +1.95 (+1.85%) | 108.215 | 104.24 | 1,307,948 |
| CMBS | 48.61▼ | -0.26 (-0.53%) | 48.93 | 48.61 | 15,779 |
| CMC | 65.57▲ | +1.26 (+1.96%) | 66.05 | 63.24 | 1,118,808 |
| CMCL | 24.89▲ | +0.31 (+1.26%) | 25.10 | 24.0301 | 115,552 |
| CMCM | 5.61▼ | -0.15 (-2.60%) | 6.47 | 5.61 | 29,425 |
| CMCO | 15.58▲ | +0.64 (+4.28%) | 15.66 | 14.81 | 429,252 |
| CMCSA | 28.31▲ | +0.35 (+1.25%) | 28.32 | 27.63 | 23,100,367 |
| CMCT | 0.6301▲ | +0.0587 (+10.27%) | 0.65 | 0.59 | 354,331 |
| CMF | 57.30▲ | +0.09 (+0.16%) | 57.3499 | 57.1801 | 523,523 |
| CMG | 34.24▲ | +0.45 (+1.33%) | 34.67 | 33.48 | 10,573,405 |
| CMGG | 16.1395▲ | +0.4157 (+2.64%) | 16.1395 | 15.50 | 1,862 |
| CMPS | 5.58▼ | -0.14 (-2.45%) | 5.7077 | 5.57 | 1,208,298 |
| CMPX | 5.45▲ | +0.05 (+0.93%) | 5.595 | 5.30 | 2,686,305 |
| CMRC | 2.67▼ | -0.06 (-2.20%) | 2.79 | 2.455 | 564,303 |
| CMTG | 2.40 | +0.00 (+0.00%) | 2.42 | 2.33 | 221,721 |
| CMTL | 3.78▼ | -0.12 (-3.08%) | 3.98 | 3.725 | 152,381 |
| CNC | 37.55▲ | +0.27 (+0.72%) | 37.75 | 36.97 | 3,661,709 |
| CNCK | 1.48▼ | -0.17 (-10.30%) | 1.68 | 1.40 | 353,495 |
| CNET | 0.7157▲ | +0.0417 (+6.19%) | 0.7157 | 0.70 | 2,106 |
| CNEY | 0.4123▲ | +0.0292 (+7.62%) | 0.4123 | 0.3751 | 125,525 |
| CNF | 3.135▼ | -0.045 (-1.42%) | 3.30 | 3.12 | 9,184 |
| CNM | 51.24▼ | -0.15 (-0.29%) | 51.61 | 50.09 | 1,789,832 |
| CNMD | 36.93▲ | +0.34 (+0.93%) | 37.67 | 35.9795 | 283,942 |
| CNQQ | 22.475▼ | -0.0213 (-0.09%) | 22.475 | 22.475 | 174 |
| CNRG | 93.3659▲ | +1.2271 (+1.33%) | 94.32 | 91.99 | 2,921 |
| CNS | 64.04▲ | +0.14 (+0.22%) | 64.37 | 63.06 | 278,626 |
| CNSP | 2.13▼ | -0.05 (-2.29%) | 2.25 | 2.105 | 29,224 |
| CNTY | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 46,715 |
| CNVS | 2.42▼ | -0.04 (-1.63%) | 2.4887 | 2.38 | 84,426 |
| CNX | 38.82▲ | +0.24 (+0.62%) | 39.15 | 38.325 | 1,449,582 |
| CNXC | 28.50▲ | +0.77 (+2.78%) | 28.55 | 27.385 | 1,158,479 |
| COCO | 48.83▼ | -0.33 (-0.67%) | 49.695 | 47.73 | 1,080,865 |
| CODA | 12.38▲ | +0.36 (+3.00%) | 12.60 | 11.95 | 118,156 |
| CODX | 1.44▲ | +0.05 (+3.60%) | 1.50 | 1.35 | 197,557 |
| COE | 21.50▲ | +0.15 (+0.70%) | 22.41 | 21.045 | 17,431 |
| COF | 194.73▲ | +2.27 (+1.18%) | 195.86 | 191.57 | 4,556,612 |
| COIA | 5.04▼ | -0.39 (-7.18%) | 5.54 | 4.90 | 98,067 |
| COIG | 6.4365▼ | -0.4935 (-7.12%) | 7.02 | 6.23 | 92,323 |
| COIN | 169.02▼ | -6.07 (-3.47%) | 177.13 | 166.4029 | 10,676,817 |
| COLD | 12.01▲ | +0.03 (+0.25%) | 12.24 | 11.84 | 2,304,384 |
| COLL | 35.25▲ | +1.82 (+5.44%) | 35.25 | 33.06 | 568,878 |
| COMP | 7.23▼ | -0.21 (-2.82%) | 7.51 | 7.02 | 14,141,132 |
| CON | 22.19▲ | +0.28 (+1.28%) | 22.47 | 21.50 | 573,023 |
| CONI | 65.35▲ | +4.57 (+7.52%) | 66.93 | 60.04 | 146,037 |
| CONL | 6.53▼ | -0.48 (-6.85%) | 7.17 | 6.32 | 19,934,016 |
| CONX | 7.8773▼ | -0.5913 (-6.98%) | 8.635 | 7.70 | 96,275 |
| CONY | 25.12▼ | -1.01 (-3.87%) | 25.90 | 24.77 | 282,496 |
| COO | 71.46▼ | -0.27 (-0.38%) | 71.85 | 70.075 | 1,190,185 |
| COOT | 0.5936▲ | +0.0025 (+0.42%) | 0.605 | 0.57 | 36,890 |
| COPJ | 41.64▲ | +0.12 (+0.29%) | 42.1499 | 41.02 | 264,931 |
| COPX | 81.56▼ | -0.47 (-0.57%) | 82.62 | 80.57 | 3,517,162 |
| COR | 322.46▼ | -2.47 (-0.76%) | 325.835 | 319.72 | 1,192,965 |
| CORB | 29.70 | +0.00 (+0.00%) | 29.70 | 29.64 | 39,332 |
| CORP | 97.2128▲ | +0.0528 (+0.05%) | 97.37 | 96.9701 | 30,487 |
| COSM | 0.29▼ | -0.01 (-3.33%) | 0.2998 | 0.2848 | 328,511 |
| COTY | 2.09 | +0.00 (+0.00%) | 2.12 | 2.0526 | 4,730,593 |
| COUR | 5.60▲ | +0.07 (+1.27%) | 5.69 | 5.47 | 6,186,374 |
| COYA | 4.53▲ | +0.42 (+10.22%) | 4.58 | 4.13 | 342,164 |
| COYY | 4.17▼ | -0.0423 (-1.00%) | 4.225 | 4.1197 | 183,374 |
| CPA | 119.25▲ | +0.08 (+0.07%) | 120.215 | 115.90 | 815,117 |
| CPAY | 306.57▲ | +2.65 (+0.87%) | 307.50 | 297.70 | 447,448 |
| CPB | 20.79▲ | +0.10 (+0.48%) | 20.93 | 20.32 | 11,065,462 |
| CPBI | 17.31 | +0.00 (+0.00%) | 17.53 | 17.31 | 1,181 |
| CPER | 35.21▼ | -0.04 (-0.11%) | 35.34 | 35.05 | 509,807 |
| CPHI | 0.655▲ | +0.035 (+5.65%) | 0.655 | 0.5317 | 13,290 |
| CPHY | 51.1181▲ | +0.0375 (+0.07%) | 51.1181 | 50.98 | 192 |
| CPIX | 3.11▼ | -0.03 (-0.96%) | 3.20 | 3.09 | 16,969 |
| CPLB | 21.10▲ | +0.0196 (+0.09%) | 21.10 | 21.04 | 24,553 |
| CPLS | 35.405▲ | +0.03 (+0.08%) | 35.4552 | 35.34 | 6,612 |
| CPOP | 0.309▼ | -0.0167 (-5.13%) | 0.3847 | 0.2857 | 675,332 |
| CPRT | 32.99▼ | -0.18 (-0.54%) | 33.145 | 32.46 | 5,014,193 |
| CPS | 30.73▼ | -0.09 (-0.29%) | 31.07 | 28.80 | 308,261 |
| CPT | 100.84▼ | -1.43 (-1.40%) | 102.04 | 100.50 | 950,942 |
| CPXR | 26.00▼ | -0.04 (-0.15%) | 26.165 | 25.82 | 15,849 |
| CPZ | 13.92▲ | +0.28 (+2.05%) | 13.975 | 13.63 | 138,043 |
| CQQQ | 47.41▼ | -0.40 (-0.84%) | 47.545 | 46.855 | 391,140 |
| CR | 186.57▲ | +2.57 (+1.40%) | 187.75 | 182.13 | 289,985 |
| CRAI | 164.70▼ | -2.17 (-1.30%) | 167.35 | 161.92 | 167,211 |
| CRBG | 24.79▼ | -0.11 (-0.44%) | 25.21 | 24.34 | 4,489,473 |
| CRCG | 2.13▼ | -0.50 (-19.01%) | 2.6111 | 2.10 | 32,114,681 |
| CRCO | 20.00▼ | -2.00 (-9.09%) | 21.4625 | 19.82 | 83,941 |
| CRCT | 4.14▼ | -0.10 (-2.36%) | 4.23 | 4.11 | 743,495 |