Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMC | 40.14▼ | -0.55 (-1.35%) | 40.68 | 40.03 | 1,192,000 |
| FMHI | 46.13▼ | -0.055 (-0.12%) | 46.22 | 46.095 | 66,001 |
| FMS | 25.29▼ | -0.31 (-1.21%) | 25.60 | 25.28 | 258,700 |
| FMX | 88.11▼ | -0.77 (-0.87%) | 89.28 | 87.85 | 467,200 |
| FNGR | 1.72▲ | +0.10 (+6.17%) | 1.75 | 1.6201 | 236,977 |
| FNKO | 3.04▼ | -0.08 (-2.56%) | 3.12 | 2.995 | 1,197,875 |
| FORM | 29.21▲ | +0.05 (+0.17%) | 29.70 | 29.075 | 665,571 |
| FOUR | 90.44▼ | -0.69 (-0.76%) | 91.98 | 90.07 | 1,300,000 |
| FPAY | 0.67▲ | +0.04 (+6.35%) | 0.755 | 0.61 | 495,348 |
| FPI | 10.92▼ | -0.12 (-1.09%) | 11.075 | 10.92 | 151,500 |
| FRGT | 1.24▲ | +0.045 (+3.77%) | 1.27 | 1.15 | 191,328 |
| FRPH | 25.35▼ | -0.87 (-3.32%) | 26.18 | 25.33 | 19,358 |
| FRPT | 56.29▼ | -6.33 (-10.11%) | 61.945 | 56.08 | 2,929,084 |
| FRSH | 13.57▼ | -0.40 (-2.86%) | 13.96 | 13.475 | 3,329,774 |
| FSK | 17.88▼ | -0.20 (-1.11%) | 18.178 | 17.875 | 1,593,700 |
| FTEL | 0.46▼ | -0.0021 (-0.45%) | 0.50 | 0.457 | 34,228 |
| FTF | 6.41 | +0.00 (+0.00%) | 6.41 | 6.38 | 191,388 |
| FTK | 12.45▲ | +0.53 (+4.45%) | 12.63 | 11.95 | 298,984 |
| FTNT | 77.64▼ | -2.38 (-2.97%) | 79.99 | 77.61 | 7,269,015 |
| FTRK | 0.4399▼ | -0.0193 (-4.20%) | 0.4545 | 0.425 | 89,380 |
| FTV | 48.51▼ | -0.80 (-1.62%) | 49.25 | 48.48 | 2,211,365 |
| FUBO | 3.47▼ | -0.02 (-0.57%) | 3.55 | 3.46 | 8,043,868 |
| FULC | 6.41▼ | -0.47 (-6.83%) | 6.88 | 6.35 | 277,600 |
| FUN | 25.48▼ | -0.57 (-2.19%) | 26.05 | 25.19 | 2,032,300 |
| FURY | 0.49 | +0.00 (+0.00%) | 0.498 | 0.48 | 162,600 |
| FUSB | 11.81▼ | -0.6265 (-5.04%) | 12.145 | 11.77 | 1,627 |
| FVRR | 23.45▼ | -0.17 (-0.72%) | 23.83 | 23.40 | 503,409 |
| FXA | 64.1653▼ | -0.0647 (-0.10%) | 64.375 | 64.153 | 4,895 |
| FXC | 70.48▼ | -0.18 (-0.25%) | 70.72 | 70.48 | 29,090 |
| FXP | 9.23▲ | +0.03 (+0.33%) | 9.23 | 9.0899 | 39,305 |
| FXY | 62.30▼ | -0.34 (-0.54%) | 62.49 | 62.25 | 133,137 |
| GAMB | 8.57▲ | +0.02 (+0.23%) | 8.8028 | 8.48 | 628,083 |
| GAME | 0.882▲ | +0.0061 (+0.70%) | 0.935 | 0.8601 | 3,366,837 |
| GAUZ | 5.63▼ | -0.07 (-1.23%) | 5.84 | 5.63 | 58,000 |
| GBDC | 14.65▼ | -0.13 (-0.88%) | 14.8389 | 14.64 | 732,977 |
| GBLI | 29.2505▼ | -0.3995 (-1.35%) | 29.545 | 29.2505 | 885 |
| GBR | 0.8673▼ | -0.0327 (-3.63%) | 1.0392 | 0.75 | 707,878 |
| GBX | 46.21▼ | -1.28 (-2.70%) | 47.57 | 46.18 | 218,700 |
| GCTK | 4.87▼ | -0.66 (-11.93%) | 5.60 | 4.81 | 90,300 |
| GCTS | 1.24 | +0.00 (+0.00%) | 1.265 | 1.23 | 135,725 |
| GDDY | 145.94▼ | -1.13 (-0.77%) | 147.05 | 145.125 | 1,141,851 |
| GDEN | 25.53▲ | +0.235 (+0.93%) | 25.815 | 25.24 | 129,539 |
| GDEV | 12.55▲ | +0.74 (+6.27%) | 13.5093 | 11.25 | 4,575 |
| GDHG | 0.4283▲ | +0.0286 (+7.16%) | 0.4452 | 0.385 | 207,733 |
| GDTC | 1.9724▲ | +0.1234 (+6.67%) | 2.139 | 1.87 | 53,314 |
| GDYN | 7.95▼ | -0.15 (-1.85%) | 8.11 | 7.90 | 1,132,202 |
| GELS | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.282 | 29,200 |
| GENK | 3.27▼ | -0.05 (-1.51%) | 3.38 | 3.18 | 56,048 |
| GEO | 21.03▼ | -0.40 (-1.87%) | 22.04 | 20.93 | 2,438,500 |
| GF | 11.69▲ | +0.04 (+0.34%) | 11.77 | 11.58 | 20,200 |
| GFAI | 1.18▲ | +0.08 (+7.27%) | 1.23 | 1.08 | 958,418 |
| GFS | 34.43▼ | -0.06 (-0.17%) | 34.60 | 33.85 | 1,944,744 |
| GGAL | 42.00▼ | -3.27 (-7.22%) | 45.00 | 41.92 | 3,517,639 |
| GGLS | 10.49▼ | -0.12 (-1.13%) | 10.61 | 10.39 | 272,188 |
| GHG | 2.10▼ | -0.04 (-1.87%) | 2.182 | 2.08 | 20,178 |
| GHM | 48.96▼ | -1.32 (-2.63%) | 51.24 | 48.90 | 93,000 |
| GHRS | 13.18▲ | +0.10 (+0.76%) | 13.78 | 12.95 | 209,889 |
| GIB | 95.72▼ | -1.24 (-1.28%) | 97.21 | 95.16 | 318,300 |
| GIFI | 6.69▼ | -0.10 (-1.47%) | 6.79 | 6.63 | 19,941 |
| GIFT | 1.08▼ | -0.01 (-0.92%) | 1.148 | 1.07 | 14,100 |
| GIND | 26.59▼ | -0.185 (-0.69%) | 26.59 | 26.59 | 159 |
| GIPR | 0.977▲ | +0.013 (+1.35%) | 1.04 | 0.93 | 19,698 |
| GIS | 49.33▼ | -0.85 (-1.69%) | 50.38 | 49.15 | 4,709,900 |
| GKOS | 91.55▼ | -2.60 (-2.76%) | 94.175 | 91.54 | 571,171 |
| GLAD | 26.15▼ | -0.33 (-1.25%) | 26.57 | 26.09 | 137,200 |
| GLBS | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 8,100 |
| GLBZ | 4.2499▲ | +0.25 (+6.25%) | 4.2499 | 4.1474 | 1,091 |
| GLDY | 17.10 | +0.00 (+0.00%) | 17.15 | 17.046 | 30,600 |
| GLE | 0.694▼ | -0.106 (-13.25%) | 0.80 | 0.688 | 323,800 |
| GLIBA | 38.00▼ | -0.485 (-1.26%) | 38.93 | 37.91 | 58,205 |
| GLIN | 45.1857▼ | -0.3043 (-0.67%) | 45.56 | 45.18 | 15,995 |
| GLMD | 1.41▼ | -0.08 (-5.37%) | 1.63 | 1.33 | 657,851 |
| GLOB | 68.16▼ | -1.77 (-2.53%) | 70.135 | 67.70 | 796,000 |
| GLRE | 12.86▼ | -0.32 (-2.43%) | 13.225 | 12.86 | 104,339 |
| GLTO | 3.40▲ | +0.06 (+1.80%) | 3.41 | 3.32 | 8,344 |
| GLUE | 4.59▼ | -0.23 (-4.77%) | 4.83 | 4.585 | 193,837 |
| GLXG | 0.485▼ | -0.0211 (-4.17%) | 0.503 | 0.485 | 18,200 |
| GME | 22.68▼ | -0.21 (-0.92%) | 22.90 | 22.56 | 3,782,800 |
| GMGI | 1.41▲ | +0.03 (+2.17%) | 1.57 | 1.30 | 666,588 |
| GMHS | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.09 | 133,600 |
| GMM | 2.27▼ | -0.07 (-2.99%) | 2.4036 | 2.25 | 22,724 |
| GNE | 15.26▼ | -0.44 (-2.80%) | 15.95 | 15.21 | 170,426 |
| GNPX | 0.165▼ | -0.0033 (-1.96%) | 0.1848 | 0.1648 | 7,380,365 |
| GNS | 1.01 | +0.00 (+0.00%) | 1.10 | 0.985 | 3,104,174 |
| GOCO | 5.26▼ | -0.36 (-6.41%) | 5.625 | 5.257 | 53,743 |
| GOF | 14.85 | +0.00 (+0.00%) | 14.91 | 14.85 | 709,100 |
| GOGO | 11.12▼ | -0.44 (-3.81%) | 11.56 | 11.11 | 1,353,431 |
| GOOD | 13.19▼ | -0.13 (-0.98%) | 13.34 | 13.18 | 292,500 |
| GOOS | 11.79▲ | +0.18 (+1.55%) | 11.91 | 11.4015 | 1,077,434 |
| GORO | 0.47 | +0.00 (+0.00%) | 0.48 | 0.46 | 609,400 |
| GOVX | 0.7566▼ | -0.0094 (-1.23%) | 0.7769 | 0.7519 | 372,866 |
| GP | 0.3532▲ | +0.0332 (+10.38%) | 0.3563 | 0.3213 | 254,541 |
| GPOR | 167.72▼ | -1.19 (-0.70%) | 169.79 | 167.025 | 136,300 |
| GPRK | 6.43▼ | -0.19 (-2.87%) | 6.63 | 6.425 | 359,568 |
| GPTY | 44.275▼ | -0.045 (-0.10%) | 44.4858 | 44.008 | 31,927 |
| GPUS | 0.5423▼ | -0.0467 (-7.93%) | 0.5976 | 0.5423 | 1,448,844 |
| GRAL | 32.925▼ | -1.315 (-3.84%) | 34.453 | 32.875 | 525,400 |
| GREE | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.28 | 162,181 |
| GRI | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.3301 | 45,932 |
| GRND | 15.61▼ | -0.18 (-1.14%) | 15.944 | 15.545 | 1,995,700 |