Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXSE | 41.0659▼ | -0.0941 (-0.23%) | 41.5012 | 40.99 | 8,254 |
| CXT | 51.79▼ | -2.78 (-5.09%) | 55.45 | 51.37 | 1,468,612 |
| CYBR | 462.86▲ | +3.05 (+0.66%) | 467.03 | 455.80 | 964,161 |
| CYCN | 1.51▼ | -0.17 (-10.12%) | 1.64 | 1.43 | 62,990 |
| CYD | 35.21▼ | -0.57 (-1.59%) | 35.99 | 35.15 | 87,613 |
| CYH | 3.24▼ | -0.04 (-1.22%) | 3.32 | 3.195 | 3,099,875 |
| CYN | 3.64▼ | -0.29 (-7.38%) | 4.0893 | 3.64 | 128,227 |
| D | 59.33▲ | +1.16 (+1.99%) | 59.42 | 58.24 | 7,601,174 |
| DAAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 303 |
| DABS | 50.91▲ | +0.005 (+0.01%) | 50.91 | 50.88 | 15,830 |
| DADS | 19.8641▼ | -0.3309 (-1.64%) | 20.02 | 19.8641 | 1,100 |
| DAIC | 1.72▲ | +0.05 (+2.99%) | 1.76 | 1.64 | 50,041 |
| DAO | 9.02▲ | +0.14 (+1.58%) | 9.16 | 8.84 | 72,837 |
| DAPP | 18.62▼ | -1.25 (-6.29%) | 20.09 | 18.54 | 231,029 |
| DASH | 227.49▲ | +2.97 (+1.32%) | 230.18 | 224.52 | 3,672,167 |
| DAVA | 6.64▲ | +0.05 (+0.76%) | 6.8064 | 6.58 | 831,137 |
| DAVE | 197.61▼ | -6.74 (-3.30%) | 207.06 | 197.23 | 281,828 |
| DBE | 18.28▼ | -0.2448 (-1.32%) | 18.399 | 18.25 | 12,898 |
| DBL | 15.31▼ | -0.07 (-0.46%) | 15.40 | 15.31 | 32,466 |
| DBND | 46.3105▼ | -0.0795 (-0.17%) | 46.335 | 46.31 | 37,119 |
| DBO | 12.59▼ | -0.08 (-0.63%) | 12.64 | 12.535 | 242,218 |
| DBX | 28.32▲ | +0.70 (+2.53%) | 28.50 | 27.5225 | 5,268,112 |
| DCBO | 22.01 | +0.00 (+0.00%) | 22.13 | 21.8053 | 42,172 |
| DCGO | 0.9187▼ | -0.021 (-2.23%) | 0.9699 | 0.9187 | 760,062 |
| DCRE | 52.0399▲ | +0.0399 (+0.08%) | 52.05 | 52.01 | 14,193 |
| DD | 40.93▼ | -0.56 (-1.35%) | 41.83 | 40.805 | 3,537,164 |
| DDC | 2.46▼ | -0.53 (-17.73%) | 2.90 | 2.45 | 43,352 |
| DDD | 1.90▼ | -0.07 (-3.55%) | 2.05 | 1.90 | 3,335,556 |
| DDM | 58.08▼ | -0.64 (-1.09%) | 59.09 | 57.77 | 505,449 |
| DDOG | 146.00▼ | -3.90 (-2.60%) | 150.1763 | 144.97 | 3,725,192 |
| DECO | 49.3318▼ | -2.2802 (-4.42%) | 49.3318 | 49.3318 | 32 |
| DEFI | 102.1189▼ | -1.7061 (-1.64%) | 102.1189 | 101.93 | 365 |
| DEFT | 1.09▼ | -0.04 (-3.54%) | 1.1701 | 1.09 | 7,938,227 |
| DEI | 11.64▼ | -0.12 (-1.02%) | 11.86 | 11.58 | 1,793,103 |
| DELL | 129.98▼ | -8.62 (-6.22%) | 139.49 | 129.44 | 9,239,073 |
| DEO | 89.09▲ | +1.30 (+1.48%) | 89.26 | 88.20 | 1,874,053 |
| DESK | 37.9571▼ | -0.0479 (-0.13%) | 38.02 | 37.9571 | 188 |
| DEVS | 1.68▼ | -0.03 (-1.75%) | 1.87 | 1.655 | 195,338 |
| DFAR | 23.29▼ | -0.005 (-0.02%) | 23.49 | 23.225 | 704,241 |
| DFCF | 42.66▼ | -0.14 (-0.33%) | 42.70 | 42.65 | 962,106 |
| DFDV | 5.56▼ | -0.15 (-2.63%) | 6.36 | 5.46 | 2,354,973 |
| DFEN | 60.00▲ | +0.84 (+1.42%) | 61.71 | 59.06 | 229,306 |
| DFGP | 54.605▼ | -0.08 (-0.15%) | 54.61 | 54.57 | 98,559 |
| DFGR | 26.83▼ | -0.045 (-0.17%) | 27.03 | 26.77 | 492,918 |
| DFGX | 53.435▼ | -0.07 (-0.13%) | 53.44 | 53.4155 | 67,045 |
| DFH | 19.90▲ | +0.27 (+1.38%) | 19.98 | 19.51 | 411,081 |
| DFII | 18.25▼ | -0.24 (-1.30%) | 18.3407 | 18.12 | 5,109 |
| DFIN | 45.86▼ | -0.39 (-0.84%) | 46.60 | 45.84 | 158,519 |
| DFIP | 41.845▼ | -0.07 (-0.17%) | 41.845 | 41.805 | 71,266 |
| DFLI | 0.7931▼ | -0.078 (-8.95%) | 0.895 | 0.79 | 4,693,626 |
| DFP | 20.80▼ | -0.14 (-0.67%) | 20.86 | 20.79 | 98,827 |
| DFSB | 52.25▼ | -0.11 (-0.21%) | 52.295 | 52.24 | 27,969 |
| DFSC | 3.29▼ | -0.02 (-0.60%) | 3.4777 | 3.19 | 9,954 |
| DFSD | 48.19 | +0.00 (+0.00%) | 48.19 | 48.15 | 422,313 |
| DGCB | 54.795▼ | -0.055 (-0.10%) | 54.81 | 54.74 | 46,364 |
| DGLY | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.12 | 107,737 |
| DGNX | 8.01▼ | -0.49 (-5.76%) | 8.81 | 7.8725 | 542,781 |
| DGX | 182.56▲ | +0.99 (+0.55%) | 183.01 | 181.23 | 1,138,995 |
| DGXX | 3.21▼ | -0.44 (-12.05%) | 3.80 | 3.169 | 5,320,017 |
| DH | 2.31▲ | +0.01 (+0.43%) | 2.315 | 2.235 | 707,983 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.52 | 2.51 | 179,561 |
| DHX | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.53 | 244,333 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 340,406 |
| DIAL | 18.355▼ | -0.045 (-0.24%) | 18.3665 | 18.32 | 35,018 |
| DINO | 49.39 | +0.00 (+0.00%) | 49.78 | 48.77 | 2,070,395 |
| DISO | 12.0397▼ | -0.0063 (-0.05%) | 12.17 | 12.0397 | 12,800 |
| DIT | 112.00▼ | -4.01 (-3.46%) | 112.00 | 112.00 | 297 |
| DJT | 10.65▼ | -0.26 (-2.38%) | 11.00 | 10.61 | 3,785,861 |
| DK | 34.22▲ | +0.02 (+0.06%) | 34.83 | 33.545 | 2,311,928 |
| DKI | 0.429▼ | -0.001 (-0.23%) | 0.45 | 0.422 | 63,188 |
| DKS | 213.71▼ | -2.98 (-1.38%) | 216.96 | 211.715 | 1,189,383 |
| DLLL | 24.6253▼ | -3.5957 (-12.74%) | 28.39 | 24.50 | 79,347 |
| DLR | 153.63▼ | -5.19 (-3.27%) | 159.5775 | 149.2573 | 3,088,743 |
| DLTH | 2.91▼ | -0.08 (-2.68%) | 3.11 | 2.88 | 145,934 |
| DLXY | 0.87▼ | -0.02 (-2.25%) | 0.89 | 0.8001 | 32,116 |
| DLY | 14.62▲ | +0.01 (+0.07%) | 14.66 | 14.53 | 299,106 |
| DMBS | 49.58▼ | -0.105 (-0.21%) | 49.6182 | 49.5702 | 52,352 |
| DMO | 11.10▼ | -0.06 (-0.54%) | 11.23 | 11.06 | 96,114 |
| DNA | 9.34▼ | -0.56 (-5.66%) | 10.08 | 9.32 | 890,786 |
| DNP | 10.01▼ | -0.01 (-0.10%) | 10.06 | 9.985 | 595,441 |
| DOC | 16.62▼ | -0.06 (-0.36%) | 16.89 | 16.55 | 5,151,553 |
| DOCS | 43.85▼ | -0.28 (-0.63%) | 44.865 | 43.60 | 2,763,410 |
| DOG | 23.49▲ | +0.13 (+0.56%) | 23.5476 | 23.2895 | 5,106,115 |
| DOGZ | 10.58▼ | -0.32 (-2.94%) | 11.14 | 10.57 | 24,225 |
| DOMH | 4.45▼ | -0.31 (-6.51%) | 4.885 | 4.45 | 410,562 |
| DOMO | 9.04▼ | -0.07 (-0.77%) | 9.22 | 8.55 | 1,430,610 |
| DORM | 128.01▼ | -0.46 (-0.36%) | 129.75 | 127.265 | 178,309 |
| DOX | 79.35▲ | +0.53 (+0.67%) | 79.655 | 78.82 | 1,037,433 |
| DPG | 12.55 | +0.00 (+0.00%) | 12.64 | 12.53 | 135,453 |
| DPRO | 6.97▼ | -0.52 (-6.94%) | 7.50 | 6.88 | 1,015,820 |
| DRAY | 32.48▲ | +0.163 (+0.50%) | 32.96 | 32.48 | 21,754 |
| DRCT | 0.073▼ | -0.005 (-6.41%) | 0.08 | 0.0694 | 8,253,894 |
| DRIO | 11.89▼ | -0.87 (-6.82%) | 13.32 | 11.88 | 54,874 |
| DRIP | 8.47▲ | +0.16 (+1.93%) | 8.4701 | 8.17 | 5,776,339 |
| DRMA | 2.63▼ | -0.12 (-4.36%) | 2.8099 | 2.61 | 54,937 |
| DRN | 8.59▼ | -0.03 (-0.35%) | 8.8068 | 8.50 | 298,248 |
| DRS | 34.46▼ | -0.32 (-0.92%) | 34.98 | 34.32 | 818,408 |
| DSL | 11.24▼ | -0.03 (-0.27%) | 11.2601 | 11.2223 | 666,142 |
| DSS | 0.9801▼ | -0.0299 (-2.96%) | 1.02 | 0.98 | 3,438 |
| DSU | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 314,532 |