Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAPP | 15.67▼ | -0.37 (-2.31%) | 15.9634 | 15.21 | 324,809 |
| DARE | 1.67▼ | -0.03 (-1.76%) | 1.7218 | 1.67 | 53,979 |
| DASH | 162.34▲ | +2.00 (+1.25%) | 164.27 | 158.00 | 7,509,425 |
| DAT | 36.981▼ | -0.799 (-2.11%) | 37.405 | 36.54 | 1,500 |
| DAVA | 5.09▼ | -0.01 (-0.20%) | 5.15 | 4.96 | 354,900 |
| DAVE | 176.61▼ | -0.67 (-0.38%) | 182.27 | 173.6901 | 306,425 |
| DB | 35.94▲ | +0.66 (+1.87%) | 36.02 | 35.51 | 3,720,624 |
| DBGI | 5.52▲ | +0.73 (+15.24%) | 5.94 | 4.80 | 1,600,087 |
| DBL | 15.14▲ | +0.02 (+0.13%) | 15.18 | 15.12 | 55,400 |
| DBX | 24.48▼ | -0.05 (-0.20%) | 24.70 | 24.15 | 5,128,884 |
| DCBO | 18.80▼ | -0.15 (-0.79%) | 18.95 | 18.28 | 277,589 |
| DCGO | 0.7962▲ | +0.0508 (+6.82%) | 0.7988 | 0.7402 | 489,868 |
| DDI | 8.63▼ | -0.12 (-1.37%) | 8.815 | 8.50 | 92,789 |
| DDOG | 122.56▼ | -2.64 (-2.11%) | 129.8299 | 120.13 | 5,108,456 |
| DEC | 13.09▼ | -0.12 (-0.91%) | 13.20 | 12.65 | 497,468 |
| DECO | 48.724▼ | -1.0386 (-2.09%) | 48.724 | 47.89 | 600 |
| DEFI | 76.8493▼ | -1.0706 (-1.37%) | 76.8493 | 76.8493 | 161 |
| DEFT | 0.72▼ | -0.0425 (-5.57%) | 0.759 | 0.71 | 2,468,800 |
| DEI | 9.97▼ | -0.14 (-1.38%) | 10.18 | 9.70 | 2,701,231 |
| DEMZ | 42.288▲ | +0.002 (+0.00%) | 42.43 | 42.00 | 5,900 |
| DESK | 35.7194▲ | +0.1346 (+0.38%) | 35.78 | 35.40 | 1,629 |
| DEVS | 0.8385▼ | -0.0115 (-1.35%) | 0.876 | 0.8345 | 18,617 |
| DFDV | 3.80▼ | -0.09 (-2.31%) | 3.94 | 3.608 | 736,100 |
| DFII | 13.41▼ | -0.184 (-1.35%) | 13.52 | 13.24 | 4,800 |
| DFIN | 43.83▲ | +4.71 (+12.04%) | 44.39 | 38.23 | 565,851 |
| DFLI | 2.36▲ | +0.13 (+5.83%) | 2.43 | 2.16 | 297,039 |
| DFSC | 1.80▼ | -0.10 (-5.26%) | 1.99 | 1.80 | 14,400 |
| DGICA | 18.94▲ | +0.24 (+1.28%) | 19.25 | 18.66 | 133,006 |
| DGIN | 36.96▲ | +0.131 (+0.36%) | 36.96 | 36.79 | 6,365 |
| DGNX | 0.6499▲ | +0.0504 (+8.41%) | 0.70 | 0.5722 | 4,184,284 |
| DGXX | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.14 | 1,570,200 |
| DH | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.535 | 319,046 |
| DHR | 206.36▼ | -6.22 (-2.93%) | 208.50 | 201.00 | 8,709,200 |
| DHY | 1.98▼ | -0.03 (-1.49%) | 1.9914 | 1.97 | 434,339 |
| DIBS | 5.05▼ | -0.27 (-5.08%) | 5.43 | 4.9223 | 167,127 |
| DIPS | 49.952▼ | -0.3916 (-0.78%) | 51.00 | 49.85 | 10,500 |
| DIS | 105.44▼ | -0.01 (-0.01%) | 107.28 | 104.37 | 10,467,365 |
| DISO | 11.0377▲ | +0.0077 (+0.07%) | 11.16 | 10.97 | 5,147 |
| DJT | 9.91▼ | -1.07 (-9.74%) | 10.98 | 9.90 | 6,951,261 |
| DKNG | 22.59▲ | +0.83 (+3.81%) | 22.76 | 21.145 | 25,375,638 |
| DKNX | 3.7411▲ | +0.2711 (+7.81%) | 3.80 | 3.305 | 172,253 |
| DKS | 206.15▲ | +4.90 (+2.43%) | 207.31 | 199.00 | 1,129,763 |
| DLHC | 5.50▼ | -0.06 (-1.08%) | 5.66 | 5.50 | 16,590 |
| DLLL | 18.75▼ | -0.54 (-2.80%) | 19.491 | 18.50 | 37,600 |
| DLO | 11.85▼ | -0.12 (-1.00%) | 12.04 | 11.675 | 930,353 |
| DLPN | 1.47 | +0.00 (+0.00%) | 1.49 | 1.39 | 38,161 |
| DLTH | 2.30▲ | +0.02 (+0.88%) | 2.37 | 2.20 | 36,600 |
| DLXY | 0.842▲ | +0.0008 (+0.10%) | 0.871 | 0.841 | 6,200 |
| DMA | 8.38▼ | -0.29 (-3.34%) | 8.52 | 8.27 | 63,746 |
| DMRC | 4.82▼ | -0.04 (-0.82%) | 4.90 | 4.53 | 260,452 |
| DNUT | 2.92▼ | -0.03 (-1.02%) | 2.97 | 2.88 | 1,617,543 |
| DOCS | 24.58▼ | -0.44 (-1.76%) | 25.58 | 24.30 | 4,865,900 |
| DOCU | 45.21▲ | +0.39 (+0.87%) | 45.29 | 43.99 | 4,661,123 |
| DOG | 22.90▼ | -0.02 (-0.09%) | 23.0665 | 22.815 | 4,497,469 |
| DOGZ | 1.42▼ | -0.06 (-4.05%) | 1.475 | 1.35 | 240,720 |
| DOMH | 3.39▼ | -0.03 (-0.88%) | 3.60 | 3.30 | 81,654 |
| DOMO | 4.24▲ | +0.14 (+3.41%) | 4.33 | 3.87 | 1,206,819 |
| DOX | 68.42▼ | -0.81 (-1.17%) | 69.50 | 66.53 | 2,267,980 |
| DOYU | 5.52▼ | -0.29 (-4.99%) | 5.86 | 5.50 | 37,600 |
| DPRO | 7.10▲ | +0.21 (+3.05%) | 7.33 | 6.70 | 961,655 |
| DPZ | 373.50▼ | -2.00 (-0.53%) | 377.125 | 370.70 | 838,136 |
| DQ | 24.25▼ | -0.63 (-2.53%) | 24.69 | 23.76 | 356,600 |
| DRAI | 29.7963▼ | -0.0002 (+0.00%) | 29.895 | 29.4501 | 1,936 |
| DRAY | 19.9952▲ | +0.5952 (+3.07%) | 19.9952 | 19.05 | 8,320 |
| DRIP | 6.67▲ | +0.22 (+3.41%) | 6.875 | 6.305 | 14,257,300 |
| DRKY | 20.55▲ | +0.30 (+1.48%) | 20.55 | 20.02 | 6,847 |
| DRMA | 1.26▼ | -0.03 (-2.33%) | 1.325 | 1.21 | 143,900 |
| DRUP | 57.6419▼ | -0.5681 (-0.98%) | 57.6419 | 57.6419 | 429 |
| DRV | 20.53▼ | -0.67 (-3.16%) | 21.34 | 20.53 | 173,400 |
| DSGX | 65.22▼ | -0.52 (-0.79%) | 66.63 | 64.16 | 659,995 |
| DSP | 9.20▼ | -0.36 (-3.77%) | 9.89 | 9.17 | 171,280 |
| DSS | 0.95▲ | +0.03 (+3.26%) | 0.95 | 0.90 | 47,402 |
| DSU | 9.99▼ | -0.06 (-0.60%) | 10.035 | 9.99 | 258,539 |
| DSY | 0.203▼ | -0.0028 (-1.36%) | 0.2058 | 0.1828 | 71,534 |
| DT | 36.63▼ | -0.57 (-1.53%) | 37.375 | 36.17 | 4,601,300 |
| DTEC | 45.5888▼ | -0.1562 (-0.34%) | 45.63 | 45.50 | 9,072 |
| DTIL | 3.99▲ | +0.10 (+2.57%) | 4.055 | 3.775 | 133,469 |
| DTST | 4.41▲ | +0.01 (+0.23%) | 4.45 | 4.27 | 11,100 |
| DUG | 22.25▲ | +0.55 (+2.53%) | 22.66 | 21.33 | 97,886 |
| DUNK | 21.10▼ | -0.09 (-0.42%) | 21.22 | 20.89 | 44,830 |
| DUO | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.14 | 39,100 |
| DUOL | 112.08▼ | -0.49 (-0.44%) | 113.85 | 107.7836 | 2,113,831 |
| DUOT | 8.79▼ | -0.20 (-2.22%) | 8.90 | 8.58 | 114,167 |
| DUST | 4.77▲ | +0.33 (+7.43%) | 5.01 | 4.69 | 69,405,600 |
| DV | 9.32▼ | -0.13 (-1.38%) | 9.61 | 9.245 | 2,709,023 |
| DVDN | 18.15▼ | -0.113 (-0.62%) | 18.26 | 18.09 | 1,595 |
| DVLT | 0.75▼ | -0.04 (-5.06%) | 0.81 | 0.74 | 34,950,700 |
| DVQQ | 26.2646▼ | -0.0514 (-0.20%) | 26.2646 | 26.05 | 266 |
| DVXF | 23.7219▲ | +0.4035 (+1.73%) | 23.7219 | 23.7219 | 1 |
| DVXK | 26.8528▼ | -0.0267 (-0.10%) | 26.8528 | 26.8528 | 5 |
| DVXY | 24.2226▼ | -0.0597 (-0.25%) | 24.2226 | 24.2226 | 2 |
| DWSH | 6.24▲ | +0.045 (+0.73%) | 6.30 | 6.21 | 20,900 |
| DWTX | 3.00▼ | -0.07 (-2.28%) | 3.135 | 2.97 | 18,900 |
| DWUS | 53.7552▼ | -0.0348 (-0.06%) | 53.93 | 53.7552 | 2,115 |
| DXC | 13.38▼ | -0.01 (-0.07%) | 13.73 | 13.205 | 1,539,812 |
| DXD | 19.37▼ | -0.02 (-0.10%) | 19.6499 | 19.23 | 2,800,096 |
| DXF | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.90 | 19,100 |
| DXLG | 0.5317▼ | -0.0293 (-5.22%) | 0.579 | 0.5156 | 101,874 |
| DXR | 12.40 | +0.00 (+0.00%) | 12.46 | 12.40 | 1,479 |
| DXST | 0.201▼ | -0.021 (-9.46%) | 0.211 | 0.188 | 3,411,200 |