Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIT | 82.93▲ | +0.22 (+0.27%) | 83.00 | 82.42 | 14,865,946 |
| VCLT | 75.03▲ | +0.56 (+0.75%) | 75.17 | 74.15 | 6,825,940 |
| VCOB | 49.8364▲ | +0.0514 (+0.10%) | 49.8364 | 49.8364 | 3 |
| VCR | 361.16▼ | -2.55 (-0.70%) | 363.29 | 358.21 | 205,802 |
| VCRB | 77.48▲ | +0.04 (+0.05%) | 77.575 | 77.265 | 646,472 |
| VCSH | 79.23▲ | +0.09 (+0.11%) | 79.2699 | 78.91 | 6,575,024 |
| VCTR | 67.915▲ | +0.895 (+1.34%) | 68.73 | 66.50 | 645,163 |
| VCV | 10.77▼ | -0.06 (-0.55%) | 10.84 | 10.74 | 46,874 |
| VCYT | 32.78▼ | -0.50 (-1.50%) | 33.43 | 32.40 | 835,325 |
| VDI | 32.8256▲ | +0.0136 (+0.04%) | 32.8256 | 32.8256 | 117 |
| VEA | 64.16▼ | -0.12 (-0.19%) | 64.535 | 63.015 | 28,753,810 |
| VECO | 31.41▲ | +0.41 (+1.32%) | 31.88 | 30.21 | 541,244 |
| VEEE | 0.3926▼ | -0.0474 (-10.77%) | 0.4139 | 0.3549 | 4,958,063 |
| VEEV | 185.59▲ | +1.56 (+0.85%) | 189.19 | 183.68 | 1,440,357 |
| VEGA | 48.6115▼ | -0.1085 (-0.22%) | 48.6115 | 48.32 | 4,068 |
| VEL | 17.42▲ | +0.18 (+1.04%) | 17.7359 | 17.25 | 115,839 |
| VEMY | 28.09▲ | +0.06 (+0.21%) | 28.12 | 27.87 | 11,898 |
| VENU | 3.55▲ | +0.05 (+1.43%) | 3.57 | 3.39 | 185,817 |
| VEON | 50.41▲ | +0.55 (+1.10%) | 50.71 | 49.50 | 55,961 |
| VERA | 41.37▲ | +3.05 (+7.96%) | 41.48 | 37.51 | 1,574,952 |
| VERI | 2.73▼ | -0.02 (-0.73%) | 2.80 | 2.65 | 1,544,351 |
| VERS | 54.5806▲ | +0.0206 (+0.04%) | 54.5806 | 54.5806 | 20 |
| VERU | 2.29▼ | -0.01 (-0.43%) | 2.34 | 2.22 | 52,584 |
| VERX | 12.98▲ | +0.02 (+0.15%) | 13.555 | 12.75 | 1,020,345 |
| VETZ | 19.95▲ | +0.02 (+0.10%) | 19.95 | 19.87 | 2,375 |
| VEU | 75.22▼ | -0.14 (-0.19%) | 75.605 | 73.83 | 5,961,314 |
| VEXC | 81.66▼ | -0.24 (-0.29%) | 81.97 | 80.24 | 38,089 |
| VFC | 16.49▲ | +0.11 (+0.67%) | 16.68 | 16.06 | 6,739,106 |
| VFF | 2.68▼ | -0.05 (-1.83%) | 2.695 | 2.60 | 1,432,696 |
| VFH | 119.45▲ | +0.11 (+0.09%) | 119.93 | 118.25 | 831,220 |
| VFL | 10.085▼ | -0.085 (-0.84%) | 10.0995 | 10.07 | 20,246 |
| VFLO | 39.62▲ | +0.20 (+0.51%) | 39.89 | 39.22 | 568,864 |
| VFS | 2.86▲ | +0.05 (+1.78%) | 2.86 | 2.78 | 383,892 |
| VGI | 7.43▼ | -0.07 (-0.93%) | 7.45 | 7.43 | 18,724 |
| VGIT | 59.62▼ | -0.02 (-0.03%) | 59.6899 | 59.47 | 3,664,332 |
| VGK | 82.03▼ | -0.23 (-0.28%) | 82.60 | 80.62 | 8,226,214 |
| VGLT | 55.82▲ | +0.27 (+0.49%) | 55.946 | 55.51 | 2,729,225 |
| VGM | 10.25▼ | -0.01 (-0.10%) | 10.2564 | 10.20 | 79,047 |
| VGRO | 22.83▼ | -0.146 (-0.64%) | 22.83 | 22.76 | 566 |
| VGSH | 58.49▼ | -0.01 (-0.02%) | 58.52 | 58.40 | 5,315,333 |
| VGSR | 10.67▼ | -0.02 (-0.19%) | 10.689 | 10.575 | 47,538 |
| VGT | 721.72▲ | +1.87 (+0.26%) | 725.65 | 707.91 | 424,089 |
| VGVT | 75.8924▲ | +0.0254 (+0.03%) | 75.90 | 75.77 | 10,683 |
| VGZ | 1.84▼ | -0.13 (-6.60%) | 1.88 | 1.7201 | 3,041,320 |
| VHC | 14.2767▼ | -1.4233 (-9.07%) | 15.72 | 13.90 | 8,982 |
| VHI | 13.58▲ | +0.27 (+2.03%) | 13.82 | 12.75 | 8,704 |
| VHT | 271.90▼ | -0.67 (-0.25%) | 273.995 | 271.08 | 168,231 |
| VIA | 14.04▼ | -0.12 (-0.85%) | 14.405 | 13.82 | 825,997 |
| VICI | 27.98▼ | -0.12 (-0.43%) | 28.10 | 27.572 | 7,556,549 |
| VIDI | 35.96▲ | +0.11 (+0.31%) | 35.96 | 35.2718 | 41,972 |
| VIG | 215.07▼ | -0.12 (-0.06%) | 216.22 | 213.82 | 2,197,775 |
| VIGI | 88.06▼ | -0.28 (-0.32%) | 88.5699 | 87.02 | 389,270 |
| VIK | 71.47▲ | +0.18 (+0.25%) | 72.02 | 70.03 | 2,362,837 |
| VINP | 10.20▼ | -0.11 (-1.07%) | 10.33 | 9.8601 | 39,429 |
| VIOG | 124.00▲ | +0.58 (+0.47%) | 124.81 | 122.00 | 81,177 |
| VIOO | 113.51▲ | +0.57 (+0.50%) | 114.26 | 111.69 | 59,500 |
| VIOV | 100.12▲ | +0.34 (+0.34%) | 100.75 | 98.77 | 23,531 |
| VIPS | 15.63▲ | +0.17 (+1.10%) | 15.68 | 14.912 | 1,755,075 |
| VIRC | 5.93▼ | -0.09 (-1.50%) | 6.16 | 5.92 | 47,444 |
| VIS | 316.74▼ | -1.32 (-0.42%) | 318.61 | 312.86 | 130,030 |
| VITL | 15.33▲ | +0.17 (+1.12%) | 15.82 | 15.20 | 3,461,642 |
| VIVS | 1.78▼ | -0.02 (-1.11%) | 1.8165 | 1.71 | 59,332 |
| VKQ | 9.65▼ | -0.02 (-0.21%) | 9.695 | 9.6249 | 145,121 |
| VLLU | 23.1643▲ | +0.0363 (+0.16%) | 23.1643 | 23.1643 | 30 |
| VLN | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.23 | 576,630 |
| VLRS | 7.03▼ | -0.13 (-1.82%) | 7.12 | 6.925 | 899,374 |
| VLTO | 89.66▼ | -0.33 (-0.37%) | 90.285 | 88.61 | 1,415,467 |
| VLU | 215.50▲ | +0.07 (+0.03%) | 216.10 | 214.21 | 65,314 |
| VLY | 11.83▲ | +0.09 (+0.77%) | 11.885 | 11.45 | 10,537,241 |
| VMAR | 2.14▼ | -0.16 (-6.96%) | 2.39 | 2.14 | 81,746 |
| VMBS | 46.98▲ | +0.03 (+0.06%) | 47.0793 | 46.84 | 1,615,204 |
| VMC | 257.02▼ | -0.84 (-0.33%) | 257.42 | 252.35 | 1,060,369 |
| VMI | 396.46▼ | -4.60 (-1.15%) | 401.92 | 392.66 | 250,766 |
| VMO | 9.71▼ | -0.02 (-0.21%) | 9.74 | 9.70 | 99,097 |
| VMSB | 49.3824▲ | +0.0834 (+0.17%) | 49.3824 | 49.275 | 41,020 |
| VNAM | 22.475▼ | -0.244 (-1.07%) | 22.56 | 22.475 | 8,944 |
| VNCE | 2.19▼ | -0.02 (-0.90%) | 2.285 | 2.13 | 21,651 |
| VNET | 9.36▼ | -0.11 (-1.16%) | 9.515 | 8.72 | 7,960,561 |
| VNIE | 24.465▼ | -0.02 (-0.08%) | 24.465 | 24.465 | 1 |
| VNLA | 48.99▼ | -0.01 (-0.02%) | 48.99 | 48.9417 | 331,270 |
| VNO | 26.48▲ | +0.06 (+0.23%) | 26.61 | 25.63 | 2,479,457 |
| VNQI | 45.56▼ | -0.30 (-0.65%) | 45.825 | 45.08 | 269,353 |
| VNRX | 0.19▼ | -0.01 (-5.00%) | 0.2129 | 0.18 | 15,961,632 |
| VNSE | 36.6379▼ | -0.0631 (-0.17%) | 36.6379 | 36.6379 | 1 |
| VNT | 35.33▼ | -0.22 (-0.62%) | 35.66 | 34.93 | 1,320,254 |
| VO | 290.09▲ | +0.15 (+0.05%) | 291.72 | 287.585 | 906,859 |
| VOE | 183.57▲ | +0.12 (+0.07%) | 184.62 | 182.0295 | 376,450 |
| VONE | 299.12▼ | -0.86 (-0.29%) | 300.51 | 297.01 | 104,148 |
| VONG | 112.17▼ | -0.43 (-0.38%) | 112.69 | 111.3701 | 3,585,967 |
| VONV | 94.24▼ | -0.12 (-0.13%) | 94.70 | 93.55 | 4,004,419 |
| VOO | 606.75▼ | -1.63 (-0.27%) | 609.69 | 602.54 | 10,253,129 |
| VOOG | 420.26▼ | -1.62 (-0.38%) | 422.16 | 415.5801 | 258,737 |
| VOOV | 203.47▼ | -0.15 (-0.07%) | 204.36 | 202.30 | 123,341 |
| VOR | 13.17▲ | +0.17 (+1.31%) | 13.7836 | 12.7275 | 875,395 |
| VOT | 265.14▲ | +0.03 (+0.01%) | 266.71 | 262.41 | 154,469 |
| VOTE | 77.4981▼ | -0.1799 (-0.23%) | 77.74 | 77.04 | 20,914 |
| VOX | 184.63▼ | -0.79 (-0.43%) | 185.62 | 183.21 | 464,886 |
| VOYA | 66.81▼ | -0.74 (-1.10%) | 67.59 | 66.07 | 784,947 |
| VOYG | 27.16▼ | -0.66 (-2.37%) | 27.70 | 25.50 | 1,249,960 |
| VPC | 15.5444▲ | +0.1104 (+0.72%) | 15.55 | 15.36 | 36,456 |