Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVO | 2.20▲ | +0.085 (+4.02%) | 2.22 | 2.00 | 234,950 |
| VIVS | 0.1713▲ | +0.0138 (+8.76%) | 0.1847 | 0.1592 | 633,484 |
| VJET | 0.7779▼ | -0.0451 (-5.48%) | 0.7922 | 0.7395 | 173,286 |
| VKI | 8.18▲ | +0.06 (+0.74%) | 8.24 | 8.11 | 282,215 |
| VKQ | 8.94▲ | +0.04 (+0.45%) | 8.995 | 8.90 | 264,469 |
| VKTX | 26.71▲ | +1.66 (+6.63%) | 26.92 | 25.00 | 4,656,930 |
| VLN | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.52 | 332,227 |
| VLRS | 5.66▼ | -0.22 (-3.74%) | 6.02 | 5.64 | 672,920 |
| VLT | 8.8201▼ | -0.0299 (-0.34%) | 8.86 | 8.8101 | 23,480 |
| VLY | 12.89▲ | +0.32 (+2.55%) | 12.92 | 12.61 | 7,187,660 |
| VMBS | 44.87▲ | +0.08 (+0.18%) | 44.9759 | 44.7761 | 2,440,140 |
| VMET | 8.44▼ | -0.04 (-0.47%) | 8.65 | 8.20 | 208,435 |
| VMI | 450.68▼ | -1.57 (-0.35%) | 480.0247 | 438.50 | 384,306 |
| VMO | 8.82▲ | +0.02 (+0.23%) | 8.89 | 8.79 | 215,444 |
| VNAM | 23.33▲ | +0.322 (+1.40%) | 23.33 | 23.20 | 4,500 |
| VNDA | 4.17▲ | +0.08 (+1.96%) | 4.315 | 4.10 | 856,647 |
| VNET | 4.10▲ | +0.22 (+5.67%) | 4.265 | 3.79 | 6,539,402 |
| VNIE | 24.4709▲ | +0.1016 (+0.42%) | 24.4709 | 24.46 | 2,369 |
| VNLA | 48.69▲ | +0.01 (+0.02%) | 48.70 | 48.68 | 748,900 |
| VNO | 33.11▲ | +0.92 (+2.86%) | 33.18 | 32.24 | 1,580,778 |
| VNQ | 92.28▲ | +1.57 (+1.73%) | 92.40 | 91.08 | 3,370,366 |
| VNQI | 42.74▲ | +0.66 (+1.57%) | 42.79 | 42.26 | 370,400 |
| VNRX | 0.1732▼ | -0.0006 (-0.35%) | 0.1788 | 0.1627 | 593,163 |
| VNTG | 0.537▲ | +0.0018 (+0.34%) | 0.58 | 0.53 | 151,700 |
| VO | 80.93▲ | +0.84 (+1.05%) | 81.14 | 80.1234 | 2,440,839 |
| VOD | 15.88▲ | +0.01 (+0.06%) | 16.06 | 15.85 | 3,960,078 |
| VOLT | 33.94▼ | -0.11 (-0.32%) | 34.28 | 33.49 | 234,900 |
| VOR | 19.03▲ | +0.99 (+5.49%) | 19.55 | 18.00 | 787,998 |
| VOT | 291.18▲ | +2.12 (+0.73%) | 293.04 | 287.65 | 204,600 |
| VOXR | 4.94▼ | -0.05 (-1.00%) | 5.06 | 4.90 | 307,680 |
| VOYA | 95.61▲ | +2.19 (+2.34%) | 96.60 | 93.73 | 961,669 |
| VOYG | 24.26▼ | -0.84 (-3.35%) | 25.65 | 24.185 | 1,067,249 |
| VPC | 14.01▼ | -0.055 (-0.39%) | 14.17 | 14.00 | 5,900 |
| VPFF | 23.278▼ | -0.262 (-1.11%) | 23.278 | 23.278 | 12 |
| VPG | 61.51▲ | +0.76 (+1.25%) | 62.49 | 58.72 | 265,271 |
| VPL | 110.19▲ | +0.17 (+0.15%) | 110.79 | 109.07 | 314,000 |
| VPLS | 74.48▲ | +0.12 (+0.16%) | 74.60 | 74.36 | 285,200 |
| VPX | 30.8387▲ | +0.0137 (+0.04%) | 30.965 | 30.8228 | 12,015 |
| VRAX | 1.37▼ | -0.03 (-2.14%) | 1.50 | 1.35 | 13,700 |
| VRCA | 3.47▲ | +0.03 (+0.87%) | 3.56 | 3.30 | 76,747 |
| VRM | 8.23▼ | -0.22 (-2.60%) | 8.89 | 7.70 | 12,919 |
| VRP | 23.53▲ | +0.01 (+0.04%) | 23.58 | 23.49 | 684,952 |
| VRRM | 3.01▲ | +0.20 (+7.12%) | 3.04 | 2.81 | 4,144,745 |
| VRT | 203.56▼ | -2.52 (-1.22%) | 208.94 | 197.90 | 6,669,880 |
| VRTL | 15.81▼ | -0.56 (-3.42%) | 16.80 | 15.02 | 183,200 |
| VRTS | 120.08▲ | +2.34 (+1.99%) | 122.1492 | 117.51 | 160,454 |
| VRTX | 514.65▲ | +12.70 (+2.53%) | 515.735 | 505.00 | 1,226,005 |
| VRXA | 1.01▲ | +0.01 (+1.00%) | 1.09 | 0.99 | 126,090 |
| VS | 1.01▲ | +0.01 (+1.00%) | 1.046 | 1.00 | 22,262 |
| VSA | 1.77▼ | -0.10 (-5.35%) | 1.88 | 1.7208 | 18,601 |
| VSAT | 60.17▼ | -0.12 (-0.20%) | 60.73 | 58.01 | 1,212,992 |
| VSEC | 156.52▼ | -1.56 (-0.99%) | 161.70 | 151.395 | 532,188 |
| VSH | 28.57▲ | +0.03 (+0.11%) | 28.75 | 27.19 | 4,004,777 |
| VSHY | 21.20▼ | -0.115 (-0.54%) | 21.23 | 21.16 | 3,938 |
| VSME | 0.6387▲ | +0.0286 (+4.69%) | 0.6998 | 0.591 | 44,263 |
| VSNT | 31.73▲ | +0.19 (+0.60%) | 32.18 | 31.3545 | 1,972,954 |
| VSS | 152.37▲ | +0.72 (+0.47%) | 152.93 | 151.26 | 96,600 |
| VT | 157.80▲ | +0.69 (+0.44%) | 158.40 | 156.7592 | 2,363,753 |
| VTC | 73.42▲ | +0.21 (+0.29%) | 73.59 | 73.23 | 206,563 |
| VTEB | 47.97▼ | -0.04 (-0.08%) | 48.0767 | 47.925 | 20,358,826 |
| VTES | 99.60▲ | +0.09 (+0.09%) | 99.65 | 99.525 | 435,200 |
| VTG | 72.84▲ | +0.12 (+0.17%) | 72.97 | 72.819 | 35,200 |
| VTGN | 0.1978▼ | -0.0053 (-2.61%) | 0.2087 | 0.1972 | 570,610 |
| VTI | 377.09▲ | +1.55 (+0.41%) | 378.71 | 374.59 | 2,283,069 |
| VTIP | 48.66▲ | +0.02 (+0.04%) | 48.69 | 48.63 | 1,819,975 |
| VTIX | 0.7893▲ | +0.0262 (+3.43%) | 0.8021 | 0.75 | 246,360 |
| VTN | 9.77▲ | +0.19 (+1.98%) | 9.83 | 9.57 | 148,481 |
| VTOL | 38.67▲ | +0.07 (+0.18%) | 39.95 | 38.08 | 239,578 |
| VTP | 73.18▲ | +0.1904 (+0.26%) | 73.28 | 73.05 | 335,700 |
| VTR | 86.49▲ | +1.98 (+2.34%) | 86.82 | 85.105 | 2,266,938 |
| VTSI | 2.63▼ | -0.05 (-1.87%) | 2.68 | 2.5815 | 6,225 |
| VTVT | 27.845▲ | +0.905 (+3.36%) | 28.56 | 27.07 | 20,539 |
| VTWG | 254.32▲ | +4.54 (+1.82%) | 255.50 | 249.39 | 16,800 |
| VTWO | 111.40▲ | +1.80 (+1.64%) | 111.83 | 109.58 | 1,762,400 |
| VTWV | 186.02▲ | +2.77 (+1.51%) | 186.68 | 183.72 | 26,200 |
| VUS | 29.7702▲ | +0.1901 (+0.64%) | 29.7702 | 29.7702 | 7 |
| VUZI | 2.20 | +0.00 (+0.00%) | 2.225 | 2.13 | 469,295 |
| VVOS | 0.1406▲ | +0.0057 (+4.23%) | 0.1446 | 0.124 | 75,867,123 |
| VVR | 2.84 | +0.00 (+0.00%) | 2.85 | 2.82 | 1,106,249 |
| VVX | 70.08▲ | +0.50 (+0.72%) | 70.68 | 68.30 | 281,545 |
| VWO | 58.25▲ | +0.22 (+0.38%) | 58.465 | 57.815 | 6,166,088 |
| VWOB | 63.44▲ | +0.09 (+0.14%) | 63.59 | 63.30 | 378,300 |
| VXF | 230.20▲ | +3.03 (+1.33%) | 231.15 | 226.57 | 343,100 |
| VXUS | 83.74▲ | +0.45 (+0.54%) | 84.035 | 83.04 | 3,979,788 |
| VYGR | 2.19▲ | +0.14 (+6.83%) | 2.29 | 2.015 | 1,126,418 |
| VYM | 161.15▲ | +1.70 (+1.07%) | 161.41 | 159.86 | 932,800 |
| VYMI | 102.16▲ | +0.76 (+0.75%) | 102.34 | 101.50 | 694,143 |
| VZ | 44.54▲ | +0.39 (+0.88%) | 45.095 | 44.35 | 26,366,864 |
| VZLA | 3.26▲ | +0.06 (+1.87%) | 3.33 | 3.13 | 2,963,935 |
| WAB | 283.43▼ | -3.31 (-1.15%) | 287.5972 | 278.28 | 941,310 |
| WABF | 23.7766▲ | +0.0066 (+0.03%) | 23.7766 | 23.7766 | 15 |
| WAFD | 28.62▲ | +0.20 (+0.70%) | 29.07 | 28.10 | 1,124,909 |
| WAL | 75.30▲ | +1.67 (+2.27%) | 76.23 | 73.65 | 1,463,731 |
| WAR | 28.229▼ | -0.002 (-0.01%) | 28.535 | 27.75 | 2,800 |
| WARP | 17.45▼ | -0.11 (-0.63%) | 17.69 | 17.08 | 43,600 |
| WASH | 38.11▲ | +1.52 (+4.15%) | 39.13 | 37.88 | 318,796 |
| WATT | 8.70▼ | -0.17 (-1.92%) | 9.08 | 8.66 | 102,091 |
| WAVE | 5.155▲ | +0.055 (+1.08%) | 5.20 | 5.01 | 3,998 |
| WB | 6.54▲ | +0.07 (+1.08%) | 6.56 | 6.45 | 667,876 |
| WBI | 29.12▲ | +0.93 (+3.30%) | 29.37 | 27.69 | 572,798 |