Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCO | 47.24▼ | -0.86 (-1.79%) | 48.67 | 47.05 | 4,488,152 |
| TSCV | 27.2798▼ | -0.0442 (-0.16%) | 27.36 | 27.2798 | 199 |
| TSEC | 25.98▼ | -0.021 (-0.08%) | 26.04 | 25.98 | 16,724 |
| TSEL | 25.3674▼ | -0.2957 (-1.15%) | 25.81 | 25.31 | 21,768 |
| TSEM | 124.71▲ | +6.17 (+5.20%) | 128.98 | 122.25 | 2,653,483 |
| TSHA | 4.49▼ | -0.12 (-2.60%) | 4.715 | 4.37 | 5,043,062 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 261,200 |
| TSL | 15.55▼ | -0.21 (-1.33%) | 15.98 | 15.48 | 888,403 |
| TSLA | 391.20▼ | -3.81 (-0.96%) | 400.20 | 389.95 | 58,504,091 |
| TSLG | 6.73▼ | -0.14 (-2.04%) | 7.03 | 6.68 | 62,428,965 |
| TSLL | 13.77▼ | -0.29 (-2.06%) | 14.40 | 13.675 | 56,447,135 |
| TSLR | 23.17▼ | -0.50 (-2.11%) | 24.24 | 23.04 | 1,343,498 |
| TSLX | 17.81▼ | -0.23 (-1.27%) | 18.3199 | 17.705 | 1,436,518 |
| TSLY | 31.45▼ | -0.22 (-0.69%) | 32.05 | 31.365 | 676,100 |
| TSME | 40.711▼ | -0.089 (-0.22%) | 41.34 | 40.625 | 60,174 |
| TSMY | 15.25▲ | +0.03 (+0.20%) | 15.53 | 15.245 | 107,952 |
| TSN | 60.32▼ | -0.71 (-1.16%) | 61.41 | 60.09 | 3,287,550 |
| TSPA | 41.54▼ | -0.25 (-0.60%) | 42.1383 | 41.51 | 102,016 |
| TSPY | 23.79▼ | -0.12 (-0.50%) | 24.11 | 23.715 | 209,634 |
| TSXU | 29.50▼ | -1.037 (-3.40%) | 31.34 | 29.50 | 12,640 |
| TSYY | 3.83▼ | -0.12 (-3.04%) | 3.90 | 3.82 | 1,242,545 |
| TTAM | 15.59▼ | -0.21 (-1.33%) | 15.96 | 15.38 | 333,804 |
| TTAN | 70.80▼ | -4.85 (-6.41%) | 75.65 | 68.32 | 3,284,785 |
| TTD | 27.34▲ | +0.815 (+3.07%) | 27.5459 | 26.20 | 12,953,671 |
| TTEK | 32.18▼ | -1.00 (-3.01%) | 34.08 | 31.53 | 2,849,935 |
| TTEQ | 31.1006▼ | -0.2497 (-0.80%) | 31.8039 | 31.05 | 13,835 |
| TTGT | 3.97▼ | -0.23 (-5.48%) | 4.44 | 3.74 | 641,300 |
| TTI | 8.22▼ | -0.07 (-0.84%) | 8.39 | 8.05 | 1,300,329 |
| TTOP | 16.9111▲ | +0.1877 (+1.12%) | 17.45 | 16.9111 | 687 |
| TTRX | 3.61▼ | -0.115 (-3.09%) | 3.71 | 3.60 | 9,766 |
| TTWO | 208.58▼ | -0.62 (-0.30%) | 210.35 | 203.90 | 1,633,105 |
| TTXU | 16.7424▼ | -0.7882 (-4.50%) | 17.61 | 16.74 | 2,864 |
| TUA | 21.30▲ | +0.02 (+0.09%) | 21.3799 | 21.28 | 359,012 |
| TUG | 38.1434▼ | -0.2169 (-0.57%) | 38.55 | 38.13 | 495 |
| TUGN | 23.755▼ | -0.1549 (-0.65%) | 24.1222 | 23.72 | 9,416 |
| TUR | 38.66▼ | -0.68 (-1.73%) | 39.16 | 38.45 | 374,155 |
| TUSB | 50.3548▲ | +0.0098 (+0.02%) | 50.3799 | 50.35 | 5,186 |
| TUSK | 2.16▼ | -0.005 (-0.23%) | 2.18 | 2.14 | 206,120 |
| TV | 2.85▲ | +0.01 (+0.35%) | 2.93 | 2.8427 | 1,835,245 |
| TVA | 10.31▼ | -0.09 (-0.87%) | 10.43 | 10.31 | 184,806 |
| TVAL | 36.26▲ | +0.02 (+0.06%) | 36.43 | 36.25 | 53,482 |
| TVRD | 3.92▲ | +0.245 (+6.67%) | 3.95 | 3.606 | 47,900 |
| TVTX | 27.80▲ | +0.25 (+0.91%) | 28.58 | 26.955 | 742,118 |
| TWFG | 19.79▲ | +0.22 (+1.12%) | 20.05 | 19.56 | 307,758 |
| TWG | 3.76▼ | -0.05 (-1.31%) | 3.90 | 3.71 | 23,400 |
| TWI | 7.30▼ | -0.67 (-8.41%) | 8.21 | 7.27 | 1,033,534 |
| TWIN | 14.82▼ | -0.24 (-1.59%) | 15.37 | 14.55 | 44,098 |
| TWO | 8.97▼ | -0.24 (-2.61%) | 9.47 | 8.90 | 3,805,880 |
| TX | 37.73▼ | -0.64 (-1.67%) | 38.65 | 37.57 | 205,354 |
| TXBC | 15.4973▲ | +0.2155 (+1.41%) | 15.4973 | 15.4973 | 94 |
| TXN | 190.78▲ | +0.73 (+0.38%) | 193.75 | 190.14 | 3,688,423 |
| TXNM | 58.85▲ | +0.15 (+0.26%) | 58.92 | 58.71 | 1,154,600 |
| TXRH | 170.24▲ | +0.80 (+0.47%) | 173.88 | 169.17 | 587,830 |
| TXUE | 31.9632▼ | -0.3368 (-1.04%) | 32.46 | 31.91 | 50,978 |
| TXUG | 23.6293▼ | -0.2151 (-0.90%) | 23.6293 | 23.6293 | 6 |
| TXXD | 6.74▲ | +0.20 (+3.06%) | 7.41 | 6.685 | 78,182 |
| TXXI | 50.5725▲ | +0.0874 (+0.17%) | 50.61 | 50.51 | 10,688 |
| TXXS | 5.7317▲ | +0.2344 (+4.26%) | 6.30 | 5.6344 | 22,819 |
| TY | 31.58▼ | -0.21 (-0.66%) | 32.08 | 31.47 | 43,100 |
| TYL | 349.79▲ | +4.27 (+1.24%) | 350.76 | 341.98 | 413,629 |
| TYLG | 34.7199▼ | -0.1927 (-0.55%) | 34.85 | 34.7199 | 618 |
| U | 19.43 | +0.00 (+0.00%) | 20.54 | 19.0806 | 11,705,155 |
| UAE | 17.76▼ | -0.13 (-0.73%) | 17.95 | 17.675 | 823,200 |
| UAL | 86.60▲ | +0.07 (+0.08%) | 87.94 | 85.975 | 5,953,072 |
| UAVS | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 2,317,300 |
| UBER | 73.33▲ | +0.36 (+0.49%) | 74.87 | 72.69 | 16,399,651 |
| UBFO | 10.14 | +0.00 (+0.00%) | 10.25 | 10.09 | 16,607 |
| UBOT | 23.08▼ | -1.07 (-4.43%) | 24.28 | 22.95 | 15,802 |
| UBRL | 16.5021▲ | +0.2127 (+1.31%) | 17.145 | 16.28 | 53,106 |
| UBS | 36.94▼ | -0.57 (-1.52%) | 37.68 | 36.835 | 2,661,379 |
| UBSI | 39.18▼ | -0.09 (-0.23%) | 39.38 | 38.55 | 772,100 |
| UBXG | 1.71▼ | -0.10 (-5.52%) | 1.7584 | 1.70 | 7,226 |
| UCAR | 0.51▼ | -0.044 (-7.94%) | 0.565 | 0.469 | 357,400 |
| UCB | 29.94▼ | -0.24 (-0.80%) | 30.26 | 29.70 | 803,793 |
| UCC | 44.2261▼ | -0.5139 (-1.15%) | 45.26 | 44.089 | 13,003 |
| UCL | 1.456▼ | -0.174 (-10.67%) | 1.6201 | 1.22 | 27,170 |
| UCON | 24.87▼ | -0.01 (-0.04%) | 24.9382 | 24.835 | 843,233 |
| UCYB | 42.5775▼ | -0.2923 (-0.68%) | 43.39 | 42.31 | 1,465 |
| UDIV | 52.49▼ | -0.24 (-0.46%) | 53.18 | 52.48 | 4,836 |
| UDMY | 4.77▲ | +0.08 (+1.71%) | 4.87 | 4.68 | 1,287,369 |
| UDN | 17.90▼ | -0.13 (-0.72%) | 17.998 | 17.90 | 306,068 |
| UDOW | 51.56▼ | -0.39 (-0.75%) | 53.46 | 51.33 | 4,390,812 |
| UDR | 35.41▼ | -0.63 (-1.75%) | 36.62 | 35.275 | 2,858,471 |
| UEC | 13.41▼ | -0.68 (-4.83%) | 14.77 | 13.335 | 9,701,566 |
| UEVM | 56.6256▼ | -0.3644 (-0.64%) | 57.55 | 56.54 | 9,172 |
| UFG | 1.01▼ | -0.03 (-2.88%) | 1.09 | 1.00 | 434,936 |
| UFPI | 89.70▼ | -0.05 (-0.06%) | 90.385 | 88.56 | 375,633 |
| UFPT | 203.87▼ | -0.44 (-0.22%) | 206.22 | 198.875 | 287,295 |
| UGI | 37.13▲ | +0.30 (+0.81%) | 37.30 | 36.921 | 899,000 |
| UHAL | 45.87▲ | +0.35 (+0.77%) | 46.17 | 45.37 | 264,000 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 121,394 |
| UHS | 192.42▲ | +1.93 (+1.01%) | 195.29 | 190.95 | 856,313 |
| UIS | 2.28▼ | -0.03 (-1.30%) | 2.39 | 2.26 | 573,260 |
| UIVM | 67.1827▼ | -0.7288 (-1.07%) | 68.18 | 67.1827 | 3,300 |
| UJB | 77.0539▼ | -0.3341 (-0.43%) | 77.0539 | 77.0539 | 137 |
| UK | 0.527▲ | +0.016 (+3.13%) | 0.5295 | 0.4913 | 8,972 |
| UL | 64.05▼ | -0.35 (-0.54%) | 64.77 | 63.945 | 2,884,588 |
| ULCC | 3.37▼ | -0.03 (-0.88%) | 3.4986 | 3.31 | 11,826,137 |
| ULE | 12.4002▼ | -0.196 (-1.56%) | 12.53 | 12.40 | 6,559 |
| ULH | 14.48▲ | +0.41 (+2.91%) | 14.615 | 13.80 | 49,062 |