Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHE | 91.04▲ | +0.20 (+0.22%) | 91.49 | 90.46 | 12,600 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,441 |
| XHR | 17.72▲ | +0.07 (+0.40%) | 17.72 | 17.38 | 2,807,219 |
| XLB | 49.99▼ | -0.72 (-1.42%) | 50.62 | 49.88 | 10,500,900 |
| XLBI | 23.2873▼ | -0.2504 (-1.06%) | 23.2873 | 23.20 | 3,292 |
| XLF | 55.86▼ | -0.015 (-0.03%) | 55.98 | 55.46 | 35,972,100 |
| XLFI | 23.7398▲ | +0.1698 (+0.72%) | 23.789 | 23.59 | 7,461 |
| XLI | 169.75▲ | +0.74 (+0.44%) | 169.92 | 168.48 | 8,563,005 |
| XLII | 24.3148▲ | +0.0548 (+0.23%) | 24.34 | 24.17 | 12,343 |
| XLP | 82.80▼ | -0.69 (-0.83%) | 83.195 | 82.80 | 10,594,843 |
| XLRE | 42.53▼ | -0.41 (-0.95%) | 42.795 | 42.50 | 6,159,100 |
| XLRI | 22.5381▼ | -0.1618 (-0.71%) | 22.5599 | 22.5381 | 594 |
| XLSI | 22.8912▼ | -0.1031 (-0.45%) | 22.96 | 22.8907 | 15,909 |
| XLU | 41.10▼ | -0.59 (-1.42%) | 41.50 | 41.08 | 22,573,491 |
| XLUI | 22.31▼ | -0.24 (-1.06%) | 22.68 | 22.31 | 38,526 |
| XLVI | 26.1559▼ | -0.019 (-0.07%) | 26.21 | 26.0709 | 18,744 |
| XLY | 111.03▼ | -0.36 (-0.32%) | 111.77 | 110.63 | 5,418,200 |
| XLYI | 21.7257▼ | -0.0643 (-0.30%) | 21.79 | 21.68 | 32,059 |
| XMAG | 25.49▼ | -0.03 (-0.12%) | 25.5162 | 25.38 | 55,503 |
| XMHQ | 114.35▼ | -0.54 (-0.47%) | 115.13 | 114.07 | 199,600 |
| XMLV | 65.51▼ | -0.39 (-0.59%) | 65.81 | 65.45 | 6,856 |
| XMMO | 147.78▲ | +0.48 (+0.33%) | 147.94 | 146.81 | 208,000 |
| XNAV | 90.9567▲ | +0.2554 (+0.28%) | 90.9567 | 90.385 | 1,362 |
| XNDU | 7.42▼ | -0.24 (-3.13%) | 8.01 | 7.33 | 2,445,367 |
| XNET | 4.95▲ | +0.05 (+1.02%) | 5.015 | 4.88 | 216,961 |
| XOEF | 29.2755▼ | -0.006 (-0.02%) | 29.2755 | 29.17 | 3,212 |
| XONE | 49.16▼ | -0.005 (-0.01%) | 49.17 | 49.15 | 123,043 |
| XOS | 2.59▼ | -0.01 (-0.38%) | 2.635 | 2.52 | 131,919 |
| XPAY | 51.8197▲ | +0.0497 (+0.10%) | 51.90 | 51.55 | 29,071 |
| XPEG | 3.10▼ | -0.0057 (-0.18%) | 3.195 | 3.055 | 28,349 |
| XPEL | 44.75▲ | +0.34 (+0.77%) | 45.2299 | 44.0601 | 368,930 |
| XPER | 5.49▼ | -0.05 (-0.90%) | 5.55 | 5.45 | 486,586 |
| XPEV | 10.62▲ | +0.02 (+0.19%) | 10.84 | 10.54 | 6,163,458 |
| XPH | 66.94▼ | -0.81 (-1.20%) | 67.74 | 66.78 | 549,300 |
| XPL | 0.62▲ | +0.003 (+0.49%) | 0.63 | 0.62 | 109,000 |
| XPND | 38.6947▲ | +0.0738 (+0.19%) | 38.78 | 38.49 | 913 |
| XPO | 174.25▼ | -1.09 (-0.62%) | 175.83 | 172.00 | 1,780,640 |
| XPOF | 3.65▼ | -0.08 (-2.14%) | 3.82 | 3.565 | 926,165 |
| XPP | 19.68▲ | +0.1251 (+0.64%) | 19.68 | 19.664 | 295 |
| XRAY | 9.54▲ | +0.165 (+1.76%) | 9.64 | 9.37 | 8,473,267 |
| XRN | 35.91▼ | -0.20 (-0.55%) | 36.16 | 35.615 | 137,069 |
| XRT | 82.03▼ | -0.79 (-0.95%) | 82.82 | 82.00 | 2,772,000 |
| XRTX | 1.92▲ | +0.26 (+15.66%) | 2.65 | 1.74 | 7,154,837 |
| XSLV | 51.014▼ | -0.261 (-0.51%) | 51.03 | 50.7201 | 4,430 |
| XSMO | 82.18▼ | -0.09 (-0.11%) | 82.18 | 81.61 | 465,300 |
| XSPI | 49.42▲ | +0.05 (+0.10%) | 49.45 | 49.11 | 77,377 |
| XSVM | 67.63▼ | -0.47 (-0.69%) | 67.77 | 67.34 | 65,800 |
| XSVN | 45.405▼ | -0.22 (-0.48%) | 45.48 | 45.40 | 220,786 |
| XTEN | 43.47▼ | -0.24 (-0.55%) | 43.56 | 43.45 | 89,548 |
| XTIA | 0.9528▲ | +0.0313 (+3.40%) | 0.97 | 0.8751 | 845,766 |
| XTL | 205.48▼ | -0.56 (-0.27%) | 206.00 | 203.76 | 17,800 |
| XTLB | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 172 |
| XTN | 100.74▼ | -0.2224 (-0.22%) | 101.00 | 100.28 | 15,100 |
| XTNT | 0.32▼ | -0.007 (-2.14%) | 0.33 | 0.32 | 199,300 |
| XTRE | 48.045▼ | -0.105 (-0.22%) | 48.075 | 48.04 | 45,258 |
| XTWO | 48.385▼ | -0.05 (-0.10%) | 48.3999 | 48.38 | 15,605 |
| XTWY | 34.8795▼ | -0.29 (-0.82%) | 34.945 | 34.8263 | 18,878 |
| XV | 24.61▼ | -0.03 (-0.12%) | 24.64 | 24.525 | 62,358 |
| XWEL | 0.90▼ | -0.005 (-0.55%) | 0.91 | 0.90 | 42,400 |
| XXII | 1.79▲ | +0.02 (+1.13%) | 1.89 | 1.74 | 31,900 |
| XYF | 4.90 | +0.00 (+0.00%) | 5.10 | 4.78 | 62,125 |
| XYL | 107.56▼ | -0.04 (-0.04%) | 108.26 | 106.80 | 4,387,225 |
| XYZ | 76.28▼ | -0.19 (-0.25%) | 76.8987 | 75.86 | 5,872,015 |
| XYZG | 15.4922▼ | -0.1213 (-0.78%) | 15.6329 | 15.49 | 2,699 |
| XYZY | 23.1706▼ | -0.1618 (-0.69%) | 23.33 | 23.04 | 13,335 |
| YAAS | 1.33▲ | +0.03 (+2.31%) | 1.355 | 1.30 | 19,798 |
| YB | 12.40▲ | +0.17 (+1.39%) | 12.575 | 12.1407 | 43,404 |
| YBST | 12.1034▲ | +0.0584 (+0.48%) | 12.1034 | 12.1034 | 107 |
| YBTY | 10.3917▲ | +0.0367 (+0.35%) | 10.40 | 10.32 | 7,785 |
| YCBD | 0.4501▼ | -0.0499 (-9.98%) | 0.58 | 0.45 | 4,635,498 |
| YCS | 53.25▲ | +0.52 (+0.99%) | 54.05 | 53.23 | 20,300 |
| YDDL | 1.46▼ | -0.04 (-2.67%) | 1.52 | 1.46 | 26,886 |
| YDKG | 0.8318▲ | +0.0021 (+0.25%) | 0.86 | 0.8079 | 4,926 |
| YEAR | 50.07▼ | -0.01 (-0.02%) | 50.0999 | 50.07 | 44,723 |
| YELP | 19.63▼ | -0.64 (-3.16%) | 20.40 | 19.58 | 3,157,078 |
| YETI | 42.21▲ | +0.99 (+2.40%) | 42.87 | 41.61 | 3,550,753 |
| YFFI | 9.67▼ | -0.064 (-0.66%) | 9.76 | 9.67 | 647 |
| YFYA | 9.735▼ | -0.005 (-0.05%) | 9.735 | 9.735 | 27 |
| YGLD | 34.1479▲ | +0.4331 (+1.28%) | 34.45 | 33.76 | 4,236 |
| YHC | 1.28▼ | -0.01 (-0.78%) | 1.40 | 1.27 | 42,704 |
| YHGJ | 2.85▲ | +0.1999 (+7.54%) | 2.85 | 2.51 | 2,400 |
| YI | 3.60▲ | +0.06 (+1.69%) | 3.61 | 3.50 | 14,259 |
| YINN | 26.32▲ | +0.28 (+1.08%) | 26.42 | 25.91 | 894,600 |
| YLD | 18.81▼ | -0.03 (-0.16%) | 18.82 | 18.755 | 207,703 |
| YLDE | 55.6642▼ | -0.1611 (-0.29%) | 55.77 | 55.57 | 21,634 |
| YMAG | 11.31▲ | +0.04 (+0.35%) | 11.36 | 11.26 | 623,672 |
| YMM | 8.13▲ | +0.03 (+0.37%) | 8.20 | 8.08 | 3,702,995 |
| YMT | 2.00▼ | -0.02 (-0.99%) | 2.045 | 1.91 | 32,968 |
| YOKE | 30.9937▲ | +0.1233 (+0.40%) | 30.9937 | 30.84 | 6,303 |
| YOU | 38.10▼ | -2.01 (-5.01%) | 40.11 | 37.88 | 3,787,197 |
| YQQQ | 9.6645▼ | -0.0313 (-0.32%) | 9.73 | 9.62 | 24,975 |
| YRD | 0.9834▼ | -0.0266 (-2.63%) | 0.99 | 0.96 | 37,594 |
| YSG | 2.49▼ | -0.14 (-5.32%) | 2.705 | 2.48 | 162,249 |
| YSS | 8.55▼ | -0.21 (-2.40%) | 8.965 | 8.23 | 21,829,814 |
| YUM | 137.99▲ | +2.24 (+1.65%) | 138.32 | 134.26 | 4,730,026 |
| YUMC | 41.12▼ | -0.23 (-0.56%) | 41.415 | 41.04 | 1,457,581 |
| YXT | 2.30▲ | +0.01 (+0.44%) | 2.47 | 2.25 | 11,971 |
| YYAI | 0.7149▲ | +0.0287 (+4.18%) | 0.7189 | 0.688 | 143,198 |
| YYY | 10.83▼ | -0.01 (-0.09%) | 10.85 | 10.76 | 264,424 |
| YYYM | 18.3296▼ | -0.2404 (-1.29%) | 18.3296 | 18.29 | 303 |