Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPHD | 41.86▼ | -0.2865 (-0.68%) | 41.87 | 41.7801 | 21,487 |
| TPIF | 37.73▼ | -0.38 (-1.00%) | 37.78 | 37.60 | 14,784 |
| TPL | 352.67▲ | +5.47 (+1.58%) | 360.59 | 346.08 | 1,355,156 |
| TPLC | 48.96▼ | -0.19 (-0.39%) | 48.985 | 48.8301 | 11,813 |
| TPLS | 24.485▼ | -0.08 (-0.33%) | 24.50 | 24.485 | 1,278 |
| TPOR | 32.45▼ | -0.64 (-1.93%) | 32.99 | 32.12 | 9,786 |
| TPR | 115.00▼ | -1.04 (-0.90%) | 115.98 | 114.24 | 7,661,346 |
| TPRY | 18.6657▲ | +0.1777 (+0.96%) | 18.6657 | 18.6657 | 53 |
| TPSC | 45.74▼ | -0.14 (-0.31%) | 45.86 | 45.5554 | 16,245 |
| TPYP | 42.47▲ | +0.182 (+0.43%) | 42.7299 | 42.18 | 21,945 |
| TPZ | 20.99▲ | +0.03 (+0.14%) | 21.08 | 20.98 | 1,968 |
| TQQY | 12.30▼ | -0.02 (-0.16%) | 12.30 | 12.24 | 3,326 |
| TR | 37.60▼ | -0.09 (-0.24%) | 37.60 | 36.78 | 451,233 |
| TRAW | 0.49▼ | -0.0455 (-8.50%) | 0.55 | 0.4818 | 193,789 |
| TRAX | 38.60▼ | -0.60 (-1.53%) | 41.4821 | 38.45 | 2,546,414 |
| TRBF | 47.87▼ | -0.175 (-0.36%) | 47.91 | 47.87 | 6,056 |
| TRC | 16.16▲ | +0.15 (+0.94%) | 16.16 | 15.845 | 441,736 |
| TREE | 25.61▼ | -0.41 (-1.58%) | 26.2099 | 25.55 | 354,230 |
| TREX | 42.69▼ | -0.72 (-1.66%) | 43.44 | 42.59 | 2,257,384 |
| TRFM | 57.98 | +0.00 (+0.00%) | 58.17 | 57.67 | 60,608 |
| TRIB | 7.23▼ | -0.035 (-0.48%) | 7.4999 | 7.05 | 17,164 |
| TRIP | 8.84▼ | -0.03 (-0.34%) | 9.175 | 8.79 | 4,578,749 |
| TRN | 28.00▼ | -0.40 (-1.41%) | 28.30 | 27.82 | 1,895,907 |
| TRND | 36.7643▼ | -0.0616 (-0.17%) | 36.7643 | 36.59 | 3,640 |
| TRNO | 65.75▼ | -0.48 (-0.72%) | 65.92 | 65.40 | 1,655,060 |
| TRNR | 3.00▲ | +0.24 (+8.70%) | 3.06 | 2.81 | 26,053 |
| TRNS | 86.00▲ | +0.72 (+0.84%) | 86.02 | 82.74 | 117,688 |
| TRON | 1.50▲ | +0.07 (+4.90%) | 1.53 | 1.44 | 1,778,652 |
| TROT | 24.315▼ | -0.035 (-0.14%) | 24.315 | 24.315 | 10 |
| TROW | 104.16▲ | +1.32 (+1.28%) | 104.77 | 102.18 | 2,884,585 |
| TROX | 4.21▼ | -0.06 (-1.41%) | 4.275 | 4.10 | 5,100,262 |
| TRP | 61.54▼ | -0.11 (-0.18%) | 62.34 | 61.05 | 2,579,045 |
| TRS | 38.08▼ | -0.52 (-1.35%) | 38.73 | 37.925 | 363,187 |
| TRTX | 7.18▼ | -0.11 (-1.51%) | 7.295 | 7.18 | 2,150,744 |
| TRU | 72.43▼ | -0.68 (-0.93%) | 73.19 | 71.74 | 8,102,123 |
| TRUD | 25.0431▼ | -0.0027 (-0.01%) | 25.10 | 24.995 | 86,949 |
| TRUF | 29.1294▼ | -0.0042 (-0.01%) | 29.1294 | 29.1294 | 21 |
| TRUG | 0.498▲ | +0.1142 (+29.76%) | 0.7544 | 0.458 | 250,887,878 |
| TRUI | 24.2903▲ | +0.0929 (+0.38%) | 24.2903 | 24.15 | 256 |
| TRUO | 25.0199▼ | -0.166 (-0.66%) | 25.10 | 25.0199 | 1,047 |
| TRUP | 25.07▼ | -0.56 (-2.18%) | 25.68 | 25.01 | 933,170 |
| TRVI | 14.95▼ | -0.26 (-1.71%) | 15.38 | 14.81 | 2,120,614 |
| TSCM | 19.0244▲ | +0.0695 (+0.37%) | 19.0244 | 18.97 | 951 |
| TSCV | 30.005▼ | -0.1863 (-0.62%) | 30.19 | 30.005 | 1,918 |
| TSDD | 7.76▲ | +0.08 (+1.04%) | 7.9098 | 7.4899 | 10,367,621 |
| TSEC | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 14,217 |
| TSEM | 223.60▲ | +4.36 (+1.99%) | 227.80 | 219.39 | 9,110,693 |
| TSHA | 5.02▼ | -0.14 (-2.71%) | 5.28 | 4.96 | 8,968,683 |
| TSI | 4.31▲ | +0.01 (+0.23%) | 4.3199 | 4.285 | 261,735 |
| TSIC | 24.0979▼ | -0.2221 (-0.91%) | 24.115 | 24.0979 | 477 |
| TSLQ | 18.50▲ | +0.17 (+0.93%) | 18.85 | 17.85 | 5,200,125 |
| TSLS | 56.22▲ | +0.37 (+0.66%) | 56.645 | 55.24 | 190,542 |
| TSLY | 22.305▼ | -0.005 (-0.02%) | 22.49 | 22.13 | 393,792 |
| TSME | 45.98▲ | +0.12 (+0.26%) | 46.09 | 45.645 | 59,451 |
| TSMY | 15.24▲ | +0.13 (+0.86%) | 15.27 | 15.10 | 75,103 |
| TSN | 52.77▲ | +0.51 (+0.98%) | 53.41 | 52.03 | 8,428,691 |
| TSPY | 25.32▲ | +0.04 (+0.16%) | 25.32 | 25.19 | 334,010 |
| TSQ | 5.27▲ | +0.11 (+2.13%) | 5.42 | 5.21 | 103,565 |
| TSRS | 25.2706▼ | -0.2205 (-0.87%) | 25.2706 | 25.2706 | 187 |
| TSSI | 8.46▼ | -0.16 (-1.86%) | 8.69 | 8.40 | 547,884 |
| TSYX | 22.9339▲ | +0.0189 (+0.08%) | 22.9599 | 22.82 | 10,718 |
| TSYY | 20.42▼ | -0.10 (-0.49%) | 20.42 | 20.33 | 16,282 |
| TT | 429.11▲ | +5.78 (+1.37%) | 429.2832 | 420.865 | 2,103,893 |
| TTAM | 13.32▼ | -0.49 (-3.55%) | 13.78 | 13.31 | 336,456 |
| TTAN | 55.04▲ | +0.79 (+1.46%) | 55.40 | 53.00 | 2,905,711 |
| TTC | 93.49▲ | +1.30 (+1.41%) | 93.64 | 91.105 | 2,773,381 |
| TTD | 13.92▼ | -0.34 (-2.38%) | 14.50 | 13.89 | 147,839,878 |
| TTEC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 1,193,500 |
| TTGT | 3.84▲ | +0.01 (+0.26%) | 3.85 | 3.75 | 447,636 |
| TTI | 6.08▼ | -0.07 (-1.14%) | 6.2869 | 6.06 | 3,379,551 |
| TTMI | 117.97▲ | +3.20 (+2.79%) | 118.59 | 114.34 | 2,739,833 |
| TTWO | 205.45▼ | -5.17 (-2.45%) | 211.7952 | 205.19 | 5,704,648 |
| TTXD | 12.51▼ | -0.35 (-2.72%) | 12.82 | 12.51 | 11,869 |
| TU | 8.75▼ | -0.16 (-1.80%) | 8.88 | 8.73 | 8,838,904 |
| TUA | 19.28▼ | -0.18 (-0.92%) | 19.3571 | 19.23 | 3,522,031 |
| TV | 2.35▲ | +0.01 (+0.43%) | 2.455 | 2.30 | 6,238,511 |
| TVRD | 1.61 | +0.00 (+0.00%) | 1.65 | 1.61 | 119,838 |
| TWG | 0.348▼ | -0.011 (-3.06%) | 0.3557 | 0.348 | 217,779 |
| TWI | 7.00▼ | -0.15 (-2.10%) | 7.15 | 6.944 | 849,149 |
| TXN | 266.64▲ | +8.50 (+3.29%) | 268.28 | 259.83 | 19,060,388 |
| TXNU | 40.3305▲ | +2.5179 (+6.66%) | 40.44 | 38.57 | 6,238 |
| TXRH | 167.56▲ | +0.77 (+0.46%) | 168.08 | 165.51 | 1,633,522 |
| TXT | 79.69▼ | -1.235 (-1.53%) | 81.43 | 79.62 | 3,713,800 |
| TXUE | 35.25▼ | -0.37 (-1.04%) | 35.2944 | 35.15 | 10,552 |
| TXUG | 26.8276▲ | +0.0251 (+0.09%) | 26.8276 | 26.8276 | 12 |
| TXXI | 48.87▼ | -0.13 (-0.27%) | 48.90 | 48.82 | 7,099 |
| TY | 34.58▼ | -0.02 (-0.06%) | 34.99 | 34.39 | 27,508 |
| TYD | 21.20▼ | -0.306 (-1.42%) | 21.25 | 21.19 | 25,500 |
| TYGO | 0.9749▼ | -0.0115 (-1.17%) | 1.02 | 0.9607 | 1,694,349 |
| TYRA | 25.73▲ | +1.30 (+5.32%) | 25.88 | 24.40 | 2,069,688 |
| TYYY | 38.0461▼ | -0.1822 (-0.48%) | 38.0461 | 38.0461 | 17 |
| TZOO | 5.64▼ | -0.18 (-3.09%) | 5.82 | 5.55 | 71,000 |
| UA | 4.80▼ | -0.04 (-0.83%) | 4.90 | 4.75 | 4,078,505 |
| UAA | 4.88▼ | -0.09 (-1.81%) | 5.045 | 4.87 | 12,939,422 |
| UAL | 108.71▲ | +1.07 (+0.99%) | 109.42 | 107.065 | 4,593,164 |
| UAMY | 4.63▲ | +0.02 (+0.43%) | 4.695 | 4.56 | 8,811,305 |
| UBER | 70.50▼ | -0.37 (-0.52%) | 71.00 | 70.06 | 20,464,528 |
| UBND | 21.02▼ | -0.0754 (-0.36%) | 21.07 | 21.02 | 156,922 |
| UBOT | 21.66▲ | +0.0495 (+0.23%) | 21.67 | 21.49 | 11,735 |
| UBRL | 13.64▼ | -0.15 (-1.09%) | 13.80 | 13.45 | 189,853 |