Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITC | 5.67▼ | -0.11 (-1.90%) | 5.845 | 5.635 | 1,009,859 |
| SITE | 129.81▼ | -0.55 (-0.42%) | 132.15 | 128.47 | 520,771 |
| SITM | 326.13▲ | +3.25 (+1.01%) | 342.94 | 321.87 | 261,543 |
| SIXS | 51.6661▲ | +0.0783 (+0.15%) | 51.6661 | 51.56 | 9,186 |
| SIZE | 160.04▼ | -0.06 (-0.04%) | 161.48 | 160.04 | 4,851 |
| SJNK | 24.86▼ | -0.02 (-0.08%) | 24.97 | 24.83 | 5,722,716 |
| SKBL | 3.14▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 37,360 |
| SKIL | 3.71▼ | -0.22 (-5.60%) | 4.11 | 3.70 | 86,957 |
| SKIN | 1.27▲ | +0.21 (+19.81%) | 1.32 | 1.125 | 2,027,811 |
| SKK | 0.2657▼ | -0.0006 (-0.23%) | 0.2682 | 0.2592 | 17,604 |
| SKLZ | 3.25▼ | -0.18 (-5.25%) | 3.47 | 3.25 | 42,564 |
| SKOR | 48.49▼ | -0.1158 (-0.24%) | 48.68 | 48.475 | 69,102 |
| SKWD | 45.17▼ | -0.06 (-0.13%) | 46.37 | 44.80 | 570,971 |
| SKY | 77.49▼ | -0.18 (-0.23%) | 79.20 | 76.15 | 492,338 |
| SKYE | 0.66▼ | -0.047 (-6.65%) | 0.707 | 0.647 | 306,200 |
| SKYQ | 0.36▲ | +0.0108 (+3.09%) | 0.3855 | 0.3142 | 3,107,487 |
| SKYU | 26.275▼ | -0.0463 (-0.18%) | 26.275 | 26.03 | 300 |
| SKYW | 89.52▲ | +0.01 (+0.01%) | 90.54 | 88.01 | 435,329 |
| SKYX | 1.74▼ | -0.05 (-2.79%) | 1.825 | 1.72 | 650,700 |
| SKYY | 111.65▼ | -0.07 (-0.06%) | 113.72 | 110.68 | 137,953 |
| SLDP | 3.15▼ | -0.05 (-1.56%) | 3.33 | 3.11 | 2,814,342 |
| SLDR | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 542 |
| SLF | 62.74▼ | -0.12 (-0.19%) | 63.25 | 62.64 | 490,700 |
| SLG | 37.21▼ | -0.67 (-1.77%) | 39.75 | 36.98 | 1,083,973 |
| SLGB | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.06 | 50,031 |
| SLGN | 41.62▲ | +0.62 (+1.51%) | 41.70 | 40.89 | 938,671 |
| SLI | 4.27▼ | -0.08 (-1.84%) | 4.44 | 4.225 | 1,212,873 |
| SLM | 19.74▼ | -0.64 (-3.14%) | 20.70 | 19.54 | 4,673,850 |
| SLMT | 0.9392▲ | +0.0386 (+4.29%) | 1.00 | 0.90 | 579,258 |
| SLND | 0.7882▲ | +0.0663 (+9.18%) | 0.8856 | 0.724 | 348,099 |
| SLNG | 3.56▼ | -0.13 (-3.52%) | 3.765 | 3.55 | 27,067 |
| SLNH | 0.7824▲ | +0.0022 (+0.28%) | 0.8546 | 0.7644 | 3,176,699 |
| SLNO | 33.755▼ | -2.985 (-8.12%) | 36.65 | 32.885 | 3,874,720 |
| SLNZ | 45.14▲ | +0.23 (+0.51%) | 45.20 | 44.94 | 3,188 |
| SLON | 5.98▲ | +0.25 (+4.36%) | 6.5299 | 5.92 | 405,747 |
| SLP | 12.44▲ | +0.11 (+0.89%) | 12.595 | 12.25 | 157,640 |
| SLQD | 50.375▼ | -0.03 (-0.06%) | 50.4799 | 50.365 | 521,058 |
| SLQT | 0.6502▼ | -0.002 (-0.31%) | 0.717 | 0.6501 | 1,927,738 |
| SLRC | 13.83▼ | -0.39 (-2.74%) | 14.05 | 13.78 | 464,122 |
| SLSN | 0.945▼ | -0.065 (-6.44%) | 1.015 | 0.9392 | 31,040 |
| SLTY | 29.36▲ | +0.11 (+0.38%) | 29.36 | 29.03 | 25,769 |
| SLVM | 41.51▼ | -0.47 (-1.12%) | 43.52 | 41.51 | 395,673 |
| SLX | 88.28▼ | -1.94 (-2.15%) | 90.88 | 88.15 | 161,647 |
| SLYG | 95.28▼ | -0.09 (-0.09%) | 96.5831 | 94.94 | 100,695 |
| SLYV | 92.86▼ | -0.12 (-0.13%) | 93.79 | 92.53 | 129,512 |
| SMA | 31.75▲ | +0.27 (+0.86%) | 32.205 | 31.51 | 951,937 |
| SMAP | 24.1179▼ | -0.065 (-0.27%) | 24.12 | 24.1179 | 505 |
| SMBC | 61.69▼ | -0.145 (-0.23%) | 63.05 | 61.07 | 53,548 |
| SMBK | 38.16▲ | +0.07 (+0.18%) | 39.19 | 37.38 | 69,359 |
| SMCF | 33.6814▼ | -0.0192 (-0.06%) | 33.6814 | 33.67 | 807 |
| SMCL | 4.3206▼ | -0.0607 (-1.39%) | 4.4501 | 4.18 | 3,661,811 |
| SMCO | 26.8214▲ | +0.002 (+0.01%) | 27.12 | 26.74 | 46,807 |
| SMCX | 10.91▼ | -0.14 (-1.27%) | 11.24 | 10.54 | 2,220,200 |
| SMCY | 7.44▼ | -0.04 (-0.53%) | 7.54 | 7.34 | 930,942 |
| SMCZ | 37.1323▲ | +0.5421 (+1.48%) | 38.30 | 35.97 | 22,762 |
| SMDX | 23.253▼ | -0.0068 (-0.03%) | 23.253 | 23.253 | 100 |
| SMFG | 19.10▼ | -0.22 (-1.14%) | 19.48 | 19.035 | 2,313,654 |
| SMG | 60.96▲ | +1.31 (+2.20%) | 61.12 | 59.83 | 1,098,507 |
| SMHX | 37.0647▼ | -0.2753 (-0.74%) | 38.00 | 36.88 | 38,916 |
| SMID | 32.94▼ | -0.31 (-0.93%) | 34.9847 | 31.675 | 13,008 |
| SMIG | 29.62▲ | +0.0896 (+0.30%) | 29.84 | 29.56 | 169,979 |
| SMIZ | 36.94▼ | -0.12 (-0.32%) | 37.43 | 36.847 | 8,407 |
| SMJF | 3.21▲ | +0.003 (+0.09%) | 3.36 | 2.95 | 38,939 |
| SMLF | 74.43 | +0.00 (+0.00%) | 75.34 | 74.17 | 211,852 |
| SMLL | 18.90▼ | -0.1316 (-0.69%) | 19.43 | 18.90 | 4,544 |
| SMLV | 135.5511▼ | -0.1719 (-0.13%) | 137.11 | 135.07 | 2,926 |
| SMOM | 25.3877▼ | -0.0902 (-0.35%) | 25.72 | 25.36 | 4,273 |
| SMOX | 26.2547▼ | -0.0226 (-0.09%) | 26.3288 | 26.1806 | 4,025 |
| SMP | 36.41▼ | -0.11 (-0.30%) | 37.00 | 36.01 | 99,038 |
| SMPL | 14.415▲ | +0.005 (+0.03%) | 14.575 | 14.28 | 1,454,468 |
| SMR | 11.80▲ | +0.04 (+0.34%) | 12.26 | 11.535 | 15,197,921 |
| SMRI | 35.2801▼ | -0.0072 (-0.02%) | 35.52 | 35.28 | 14,348 |
| SMST | 55.59▼ | -2.01 (-3.49%) | 56.32 | 49.31 | 482,446 |
| SMTI | 19.48▲ | +0.39 (+2.04%) | 19.63 | 18.91 | 47,600 |
| SMTK | 0.259▼ | -0.003 (-1.15%) | 0.263 | 0.245 | 122,700 |
| SMWB | 2.70▲ | +0.09 (+3.45%) | 2.72 | 2.57 | 389,954 |
| SMX | 14.51▼ | -4.35 (-23.06%) | 18.68 | 13.6853 | 451,547 |
| SMXT | 0.7011▼ | -0.0342 (-4.65%) | 0.7508 | 0.6824 | 102,994 |
| SMYY | 9.727▼ | -0.3183 (-3.17%) | 9.86 | 9.63 | 37,300 |
| SN | 100.04▼ | -1.64 (-1.61%) | 104.46 | 99.375 | 3,263,408 |
| SNAG | 5.0514▼ | -0.1186 (-2.29%) | 5.35 | 4.95 | 37,751 |
| SNAL | 0.6103▼ | -0.0207 (-3.28%) | 0.6599 | 0.6077 | 31,046 |
| SNAP | 4.56▼ | -0.09 (-1.94%) | 4.72 | 4.52 | 45,233,489 |
| SNBR | 3.45▼ | -0.22 (-5.99%) | 3.885 | 3.44 | 2,751,594 |
| SNCY | 15.54▼ | -0.26 (-1.65%) | 15.96 | 15.30 | 4,567,058 |
| SND | 3.72▲ | +0.005 (+0.13%) | 3.811 | 3.71 | 285,231 |
| SNDL | 1.51▼ | -0.05 (-3.21%) | 1.64 | 1.50 | 1,177,666 |
| SNDR | 23.71▼ | -0.04 (-0.17%) | 24.56 | 23.42 | 1,115,500 |
| SNEX | 103.57▼ | -1.55 (-1.47%) | 107.87 | 101.68 | 323,644 |
| SNFCA | 8.54▼ | -0.13 (-1.50%) | 8.71 | 8.475 | 36,241 |
| SNGX | 1.23▲ | +0.01 (+0.82%) | 1.2891 | 1.21 | 173,482 |
| SNN | 32.96▼ | -0.08 (-0.24%) | 33.225 | 32.90 | 554,558 |
| SNOA | 2.455▲ | +0.005 (+0.20%) | 2.505 | 2.4301 | 2,483 |
| SNOW | 178.66▲ | +1.41 (+0.80%) | 181.93 | 175.17 | 3,914,748 |
| SNOY | 9.13▲ | +0.07 (+0.77%) | 9.27 | 9.02 | 58,247 |
| SNPE | 60.61▼ | -0.37 (-0.61%) | 61.50 | 60.52 | 616,015 |
| SNPS | 412.63▼ | -6.09 (-1.45%) | 425.49 | 410.09 | 1,487,201 |
| SNSR | 37.465▼ | -0.1867 (-0.50%) | 38.09 | 37.3401 | 5,710 |
| SNT | 3.09▲ | +0.03 (+0.98%) | 3.19 | 3.04 | 8,118 |
| SNTG | 1.92▼ | -0.0001 (-0.01%) | 1.9301 | 1.91 | 5,121 |