Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTG | 2.00▲ | +0.04 (+2.04%) | 2.06 | 1.852 | 19,600 |
| SNV | 47.00▲ | +1.34 (+2.93%) | 47.57 | 45.72 | 939,992 |
| SNX | 146.24▲ | +3.82 (+2.68%) | 147.09 | 142.45 | 611,091 |
| SNYR | 2.14▲ | +0.035 (+1.66%) | 2.172 | 2.08 | 5,400 |
| SO | 89.27▲ | +0.70 (+0.79%) | 90.06 | 88.5525 | 4,512,253 |
| SOAR | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.04 | 193,209 |
| SOBR | 1.93▲ | +0.07 (+3.76%) | 1.9686 | 1.8801 | 9,479 |
| SOC | 4.47▲ | +0.21 (+4.93%) | 4.55 | 4.15 | 5,624,166 |
| SOCL | 53.269▲ | +0.9508 (+1.82%) | 53.61 | 52.585 | 2,821 |
| SOFI | 25.19▲ | +0.28 (+1.12%) | 25.445 | 23.52 | 90,228,948 |
| SOFX | 31.07▲ | +0.66 (+2.17%) | 31.629 | 27.00 | 924,000 |
| SOGP | 10.78▲ | +0.82 (+8.23%) | 10.78 | 9.81 | 16,602 |
| SOL | 1.79▼ | -0.02 (-1.10%) | 1.8164 | 1.76 | 213,401 |
| SOLR | 29.8946▲ | +0.4089 (+1.39%) | 29.8946 | 29.8946 | 56 |
| SOLT | 7.23▼ | -0.79 (-9.85%) | 7.635 | 6.789 | 19,243,600 |
| SOLZ | 13.16▼ | -0.67 (-4.84%) | 13.509 | 12.775 | 1,446,000 |
| SON | 41.05▲ | +1.28 (+3.22%) | 41.60 | 39.83 | 1,197,800 |
| SOND | 0.1263▼ | -0.0387 (-23.45%) | 0.1703 | 0.1263 | 39,336,481 |
| SOPA | 1.23▼ | -0.08 (-6.11%) | 1.29 | 1.20 | 98,000 |
| SORA | 3.925▲ | +0.095 (+2.48%) | 4.10 | 3.8687 | 5,967 |
| SOS | 1.20▲ | +0.013 (+1.10%) | 1.20 | 1.13 | 40,300 |
| SOTK | 4.08▲ | +0.09 (+2.26%) | 4.09 | 3.94 | 5,496 |
| SOUN | 11.22▼ | -0.07 (-0.62%) | 11.47 | 10.3501 | 51,532,834 |
| SOUX | 17.83▼ | -0.31 (-1.71%) | 18.55 | 15.0201 | 522,208 |
| SOVF | 27.734▲ | +0.563 (+2.07%) | 27.915 | 27.18 | 8,500 |
| SOWG | 0.63▼ | -0.03 (-4.55%) | 0.65 | 0.60 | 96,100 |
| SOXL | 31.73▲ | +0.92 (+2.99%) | 33.04 | 28.12 | 201,171,059 |
| SOXY | 55.537▲ | +0.169 (+0.31%) | 56.18 | 54.28 | 5,000 |
| SPAI | 4.24▼ | -0.01 (-0.24%) | 4.339 | 4.03 | 151,737 |
| SPAM | 31.7064▲ | +0.3607 (+1.15%) | 31.7064 | 31.2599 | 369 |
| SPBC | 43.032▲ | +0.302 (+0.71%) | 43.35 | 42.531 | 44,800 |
| SPBO | 29.48▲ | +0.08 (+0.27%) | 29.49 | 29.42 | 702,700 |
| SPBW | 26.849▲ | +0.108 (+0.40%) | 26.95 | 26.75 | 4,200 |
| SPCB | 8.26▲ | +0.185 (+2.29%) | 8.49 | 7.66 | 217,128 |
| SPCE | 3.38▼ | -0.05 (-1.46%) | 3.495 | 3.215 | 2,636,900 |
| SPCY | 18.846▲ | +0.105 (+0.56%) | 19.132 | 18.00 | 1,900 |
| SPD | 38.507▲ | +0.545 (+1.44%) | 38.86 | 38.14 | 111,400 |
| SPDG | 39.678▲ | +0.76 (+1.95%) | 39.887 | 39.58 | 6,200 |
| SPDV | 33.8069▲ | +0.708 (+2.14%) | 33.9993 | 33.2558 | 4,470 |
| SPE | 14.95▲ | +0.06 (+0.40%) | 15.05 | 14.89 | 40,100 |
| SPEM | 45.96▼ | -0.09 (-0.20%) | 46.13 | 45.42 | 3,153,600 |
| SPEU | 49.25▲ | +0.59 (+1.21%) | 49.39 | 48.84 | 43,200 |
| SPFF | 9.05▲ | +0.0697 (+0.78%) | 9.09 | 8.92 | 41,145 |
| SPFI | 37.95▲ | +1.04 (+2.82%) | 38.34 | 36.98 | 53,128 |
| SPGM | 74.33▲ | +0.70 (+0.95%) | 74.78 | 73.47 | 46,800 |
| SPGP | 108.79▲ | +2.29 (+2.15%) | 109.4532 | 106.96 | 78,421 |
| SPHB | 106.39▲ | +1.87 (+1.79%) | 107.23 | 103.31 | 473,145 |
| SPHD | 48.14▲ | +0.85 (+1.80%) | 48.46 | 47.46 | 1,362,135 |
| SPHL | 0.3989▲ | +0.0165 (+4.31%) | 0.3999 | 0.3602 | 99,525 |
| SPHQ | 72.83▲ | +1.19 (+1.66%) | 73.2177 | 71.84 | 2,663,067 |
| SPHY | 23.63▲ | +0.08 (+0.34%) | 23.64 | 23.57 | 4,609,300 |
| SPIP | 26.25▲ | +0.06 (+0.23%) | 26.25 | 26.21 | 221,800 |
| SPIR | 7.69▲ | +0.04 (+0.52%) | 7.86 | 7.26 | 666,400 |
| SPKL | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.04 | 8,157 |
| SPLB | 22.83▲ | +0.09 (+0.40%) | 22.85 | 22.76 | 2,512,600 |
| SPMC | 14.69▼ | -0.40 (-2.65%) | 15.20 | 14.54 | 31,499 |
| SPMD | 55.89▲ | +1.32 (+2.42%) | 56.195 | 54.715 | 3,500,380 |
| SPMO | 114.30▼ | -0.12 (-0.10%) | 115.35 | 112.66 | 2,485,750 |
| SPOK | 12.72▲ | +0.29 (+2.33%) | 12.7824 | 12.26 | 177,644 |
| SPOT | 583.61▼ | -5.62 (-0.95%) | 592.81 | 581.448 | 2,035,200 |
| SPPL | 4.00▼ | -0.30 (-6.98%) | 4.32 | 4.00 | 3,994 |
| SPPP | 13.33▼ | -0.01 (-0.07%) | 13.49 | 13.22 | 591,106 |
| SPR | 34.82▼ | -0.43 (-1.22%) | 35.34 | 34.71 | 1,231,030 |
| SPRC | 2.41▲ | +0.06 (+2.55%) | 2.52 | 2.32 | 16,956 |
| SPRE | 19.39▲ | +0.25 (+1.31%) | 19.497 | 19.12 | 33,100 |
| SPRX | 34.85▼ | -0.132 (-0.38%) | 35.35 | 33.23 | 256,500 |
| SPRY | 7.59▲ | +0.86 (+12.78%) | 7.70 | 6.66 | 3,898,515 |
| SPSC | 81.11▲ | +2.63 (+3.35%) | 82.4443 | 78.44 | 436,632 |
| SPSM | 45.05▲ | +1.37 (+3.14%) | 45.36 | 43.85 | 2,503,700 |
| SPT | 9.75▲ | +0.40 (+4.28%) | 9.94 | 9.16 | 1,421,203 |
| SPTE | 33.2894▼ | -0.027 (-0.08%) | 33.58 | 32.736 | 39,042 |
| SPTL | 27.01▲ | +0.05 (+0.19%) | 27.08 | 26.94 | 7,854,700 |
| SPTM | 79.69▲ | +0.88 (+1.12%) | 80.36 | 78.69 | 1,088,707 |
| SPUC | 47.58▲ | +0.57 (+1.21%) | 47.8101 | 45.64 | 79,779 |
| SPUT | 26.856▲ | +0.14 (+0.52%) | 26.97 | 26.68 | 7,600 |
| SPUU | 174.19▲ | +3.34 (+1.95%) | 176.4104 | 170.0381 | 37,536 |
| SPVU | 54.5643▲ | +0.894 (+1.67%) | 54.7909 | 53.84 | 8,939 |
| SPWH | 1.90▲ | +0.13 (+7.34%) | 1.937 | 1.75 | 156,257 |
| SPWO | 25.94▲ | +0.1844 (+0.72%) | 25.97 | 25.51 | 19,246 |
| SPWR | 1.61▲ | +0.12 (+8.05%) | 1.63 | 1.485 | 1,402,562 |
| SPXD | 25.19▲ | +0.4306 (+1.74%) | 25.2599 | 24.95 | 6,764 |
| SPXE | 71.1992▲ | +0.6072 (+0.86%) | 71.70 | 71.041 | 1,240 |
| SPXL | 200.43▲ | +5.71 (+2.93%) | 205.21 | 192.88 | 7,091,786 |
| SPXN | 71.5683▲ | +0.7183 (+1.01%) | 71.5683 | 71.5683 | 437 |
| SPXT | 100.4036▲ | +1.3769 (+1.39%) | 100.745 | 99.64 | 8,272 |
| SPXV | 71.6449▲ | +0.5325 (+0.75%) | 71.6449 | 71.6449 | 356 |
| SPXX | 17.15▲ | +0.15 (+0.88%) | 17.22 | 17.06 | 38,005 |
| SPY | 659.03▲ | +6.50 (+1.00%) | 664.55 | 650.85 | 123,956,203 |
| SPYC | 41.8412▲ | +0.7914 (+1.93%) | 42.2499 | 41.45 | 16,094 |
| SPYD | 42.88▲ | +0.92 (+2.19%) | 43.155 | 42.12 | 3,392,796 |
| SPYG | 102.60▲ | +0.66 (+0.65%) | 103.755 | 101.05 | 5,938,041 |
| SPYQ | 151.4651▲ | +2.8123 (+1.89%) | 151.4651 | 149.75 | 261 |
| SPYT | 17.57▲ | +0.15 (+0.86%) | 17.705 | 17.3602 | 84,719 |
| SPYX | 54.30▲ | +0.59 (+1.10%) | 54.74 | 53.6201 | 53,783 |
| SQFT | 4.35▼ | -0.03 (-0.68%) | 4.44 | 4.213 | 10,709 |
| SQLV | 41.23▲ | +1.28 (+3.20%) | 41.43 | 39.99 | 1,100 |
| SQNS | 5.47▲ | +0.09 (+1.67%) | 5.56 | 5.02 | 261,300 |
| SRAD | 21.65▲ | +0.54 (+2.56%) | 21.91 | 21.069 | 1,963,894 |
| SRFM | 2.07▲ | +0.01 (+0.49%) | 2.08 | 1.94 | 2,771,392 |
| SRG | 3.41▼ | -0.03 (-0.87%) | 3.49 | 3.41 | 135,452 |