Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WVE | 13.75▲ | +0.46 (+3.46%) | 14.20 | 13.50 | 1,829,287 |
| WVVI | 2.705▼ | -0.0306 (-1.12%) | 2.705 | 2.705 | 948 |
| WW | 22.11▲ | +0.16 (+0.73%) | 23.22 | 21.8117 | 165,201 |
| WWR | 0.8216▲ | +0.0249 (+3.13%) | 0.86 | 0.81 | 800,447 |
| WWW | 16.44▼ | -0.27 (-1.62%) | 16.83 | 16.20 | 829,773 |
| WY | 24.18▼ | -0.27 (-1.10%) | 24.345 | 23.94 | 7,026,541 |
| WYFI | 15.87▲ | +0.06 (+0.38%) | 16.78 | 15.7801 | 463,521 |
| WYHG | 0.4521▼ | -0.0079 (-1.72%) | 0.4725 | 0.4521 | 24,642 |
| WYNN | 102.73▲ | +1.17 (+1.15%) | 104.60 | 101.56 | 1,879,507 |
| WYY | 4.42▼ | -0.07 (-1.56%) | 4.56 | 4.395 | 15,215 |
| XAGG | 50.44▼ | -0.25 (-0.49%) | 50.7035 | 50.39 | 264,115 |
| XAIR | 0.8245▼ | -0.0345 (-4.02%) | 0.8584 | 0.7949 | 88,519 |
| XAIX | 42.1079▲ | +0.0221 (+0.05%) | 42.6213 | 42.1079 | 18,536 |
| XB | 39.1399▲ | +0.0105 (+0.03%) | 39.24 | 39.08 | 5,937 |
| XBB | 40.94▼ | -0.0385 (-0.09%) | 41.07 | 40.915 | 16,375 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.09 | 50.08 | 132,902 |
| XBIT | 2.33▼ | -0.02 (-0.85%) | 2.3794 | 2.33 | 14,020 |
| XBP | 5.40▲ | +0.23 (+4.45%) | 5.665 | 5.2501 | 5,585 |
| XBTY | 7.8074▲ | +0.0396 (+0.51%) | 7.92 | 7.7926 | 20,997 |
| XC | 32.18▲ | +0.29 (+0.91%) | 32.55 | 32.18 | 8,973 |
| XCCC | 36.78▲ | +0.02 (+0.05%) | 36.94 | 36.73 | 102,794 |
| XCLR | 26.604▼ | -0.064 (-0.24%) | 26.604 | 26.604 | 200 |
| XCOR | 79.479▲ | +0.0011 (+0.00%) | 79.479 | 79.479 | 100 |
| XCUR | 4.12▲ | +0.0299 (+0.73%) | 4.1471 | 3.89 | 22,467 |
| XERS | 5.82▲ | +0.22 (+3.93%) | 5.865 | 5.5407 | 1,856,236 |
| XFLT | 3.28▲ | +0.17 (+5.47%) | 3.31 | 3.0826 | 967,961 |
| XFLX | 22.455▼ | -0.07 (-0.31%) | 22.455 | 22.455 | 100 |
| XGN | 3.25▼ | -0.13 (-3.85%) | 3.787 | 2.93 | 926,027 |
| XHB | 104.34▼ | -0.86 (-0.82%) | 106.43 | 103.69 | 2,708,592 |
| XHE | 81.73▼ | -1.06 (-1.28%) | 82.75 | 81.47 | 17,092 |
| XHLD | 1.60▼ | -0.09 (-5.33%) | 1.7342 | 1.59 | 20,288 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 196,660 |
| XHYC | 37.201▲ | +0.068 (+0.18%) | 37.201 | 37.201 | 100 |
| XHYD | 38.345▼ | -0.125 (-0.32%) | 38.345 | 38.345 | 100 |
| XHYF | 37.295▲ | +0.08 (+0.21%) | 37.37 | 37.295 | 2,900 |
| XHYH | 35.45▲ | +0.14 (+0.40%) | 35.50 | 35.45 | 785 |
| XHYI | 37.813▲ | +0.097 (+0.26%) | 37.813 | 37.813 | 100 |
| XHYT | 34.0904▲ | +0.1564 (+0.46%) | 34.0904 | 34.055 | 220 |
| XITK | 154.88▼ | -1.77 (-1.13%) | 156.875 | 154.8796 | 653 |
| XLBI | 23.6756▼ | -0.0374 (-0.16%) | 23.88 | 23.645 | 2,973 |
| XLCI | 24.9941▼ | -0.0189 (-0.08%) | 25.06 | 24.9941 | 501 |
| XLF | 50.06▼ | -0.27 (-0.54%) | 50.6899 | 49.75 | 70,767,633 |
| XLFI | 22.6935▼ | -0.1125 (-0.49%) | 22.965 | 22.577 | 4,105 |
| XLG | 57.13▼ | -0.02 (-0.03%) | 57.5603 | 56.89 | 7,276,743 |
| XLK | 139.76 | +0.00 (+0.00%) | 141.385 | 139.02 | 24,286,055 |
| XLKI | 24.7299▲ | +0.0181 (+0.07%) | 24.88 | 24.6856 | 2,627 |
| XLO | 0.56▲ | +0.02 (+3.70%) | 0.5659 | 0.5366 | 429,625 |
| XLSR | 60.43▼ | -0.089 (-0.15%) | 60.89 | 60.235 | 75,522 |
| XLVI | 25.9805▼ | -0.1445 (-0.55%) | 26.20 | 25.98 | 5,271 |
| XLY | 114.44▼ | -0.15 (-0.13%) | 115.73 | 113.95 | 11,763,098 |
| XLYI | 23.4793▼ | -0.0258 (-0.11%) | 23.51 | 23.4793 | 631 |
| XME | 114.12▲ | +2.07 (+1.85%) | 116.41 | 112.43 | 4,732,992 |
| XMHQ | 104.16▼ | -0.70 (-0.67%) | 105.67 | 104.045 | 228,001 |
| XMTR | 41.24▼ | -2.58 (-5.89%) | 44.045 | 40.82 | 751,815 |
| XNCR | 11.98▲ | +0.11 (+0.93%) | 12.36 | 11.62 | 931,931 |
| XNET | 5.84▲ | +0.06 (+1.04%) | 5.9682 | 5.6568 | 206,735 |
| XNTK | 270.24▼ | -0.14 (-0.05%) | 273.385 | 269.75 | 63,450 |
| XOMZ | 17.625▲ | +0.236 (+1.36%) | 17.625 | 17.39 | 9,992 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.50 | 49.48 | 53,753 |
| XOS | 2.06 | +0.00 (+0.00%) | 2.12 | 2.03 | 19,002 |
| XOVR | 17.61▼ | -0.10 (-0.56%) | 17.82 | 17.52 | 540,258 |
| XPAY | 51.77▼ | -0.01 (-0.02%) | 52.12 | 51.535 | 134,480 |
| XPEL | 38.82▼ | -1.05 (-2.63%) | 40.55 | 38.71 | 245,746 |
| XPH | 55.67▲ | +0.51 (+0.92%) | 56.33 | 55.29 | 70,963 |
| XPND | 34.3985▼ | -0.1165 (-0.34%) | 34.755 | 34.3985 | 4,184 |
| XPOF | 5.74▼ | -0.16 (-2.71%) | 5.98 | 5.665 | 512,525 |
| XPON | 0.71▼ | -0.008 (-1.11%) | 0.73 | 0.6979 | 105,399 |
| XPP | 23.5604▲ | +0.4404 (+1.90%) | 24.0772 | 23.30 | 15,373 |
| XRLX | 45.79▼ | -0.0725 (-0.16%) | 45.79 | 45.79 | 100 |
| XRMI | 17.6882▼ | -0.0318 (-0.18%) | 17.75 | 17.64 | 10,759 |
| XRP | 15.51▲ | +0.15 (+0.98%) | 16.135 | 15.4528 | 379,669 |
| XRPC | 14.74▲ | +0.13 (+0.89%) | 15.30 | 14.685 | 205,121 |
| XRPI | 7.8714▲ | +0.0614 (+0.79%) | 8.2027 | 7.855 | 488,722 |
| XRPZ | 15.04▲ | +0.14 (+0.94%) | 15.64 | 15.00 | 94,814 |
| XRT | 82.63▼ | -0.23 (-0.28%) | 84.35 | 82.57 | 7,513,579 |
| XRTX | 0.468▲ | +0.0081 (+1.76%) | 0.47 | 0.44 | 29,805 |
| XRX | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.6607 | 2,872,889 |
| XSD | 331.72▲ | +0.60 (+0.18%) | 337.89 | 330.76 | 39,022 |
| XSW | 152.88▼ | -3.28 (-2.10%) | 156.40 | 151.47 | 82,752 |
| XT | 70.6521▲ | +0.0321 (+0.05%) | 71.4899 | 70.557 | 90,379 |
| XTLB | 0.633▼ | -0.069 (-9.83%) | 0.6955 | 0.563 | 93,074 |
| XTNT | 0.618▼ | -0.009 (-1.44%) | 0.644 | 0.6012 | 45,206 |
| XTR | 26.1155▼ | -0.0633 (-0.24%) | 26.32 | 26.11 | 7,315 |
| XTRE | 49.72▼ | -0.05 (-0.10%) | 49.79 | 49.71 | 38,149 |
| XTWO | 49.38▼ | -0.03 (-0.06%) | 49.43 | 49.38 | 23,821 |
| XV | 24.47▼ | -0.10 (-0.41%) | 24.60 | 24.30 | 14,180 |
| XXI | 6.93▲ | +0.16 (+2.36%) | 7.08 | 6.81 | 1,224,943 |
| XXRP | 4.23▲ | +0.07 (+1.68%) | 4.57 | 4.1932 | 2,421,016 |
| XXV | 24.12▼ | -0.06 (-0.25%) | 24.18 | 24.0601 | 18,815 |
| XYF | 4.93 | +0.00 (+0.00%) | 5.06 | 4.92 | 73,244 |
| XYL | 122.71▼ | -0.81 (-0.66%) | 124.55 | 122.66 | 1,690,242 |
| XYLG | 27.29 | +0.00 (+0.00%) | 27.485 | 27.245 | 29,672 |
| XYZY | 29.4677▲ | +0.1177 (+0.40%) | 29.8337 | 29.16 | 3,083 |
| XZO | 15.28▲ | +0.08 (+0.53%) | 15.57 | 14.925 | 110,505 |
| YAAS | 0.90▼ | -0.16 (-15.09%) | 1.0683 | 0.8769 | 563,842 |
| YBIT | 25.0324▲ | +0.2624 (+1.06%) | 25.41 | 24.994 | 11,342 |
| YBMN | 15.952▲ | +0.2231 (+1.42%) | 16.22 | 15.92 | 1,700 |
| YCBD | 0.6702▼ | -0.0699 (-9.44%) | 0.7669 | 0.6702 | 541,159 |
| YCL | 18.573▼ | -0.097 (-0.52%) | 18.7263 | 18.56 | 28,988 |
| YDES | 7.667▼ | -0.233 (-2.95%) | 7.93 | 7.51 | 11,640 |