Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIL | 6.19▼ | -0.14 (-2.21%) | 7.20 | 6.19 | 180,491 |
| SKIN | 0.675▼ | -0.0051 (-0.75%) | 0.6897 | 0.65 | 1,027,439 |
| SKK | 4.08▼ | -0.03 (-0.73%) | 4.17 | 4.08 | 5,947 |
| SKOR | 47.2596▼ | -0.1304 (-0.28%) | 47.305 | 47.25 | 38,110 |
| SKT | 35.80▲ | +0.05 (+0.14%) | 36.04 | 35.50 | 1,863,785 |
| SKWD | 56.31▼ | -0.29 (-0.51%) | 56.465 | 55.16 | 887,702 |
| SKY | 84.59▼ | -0.56 (-0.66%) | 84.695 | 83.02 | 1,191,072 |
| SKYE | 1.76▲ | +0.17 (+10.69%) | 1.845 | 1.735 | 75,580 |
| SKYH | 10.07▼ | -0.02 (-0.20%) | 10.13 | 9.88 | 287,138 |
| SKYQ | 2.76▼ | -0.13 (-4.50%) | 2.87 | 2.715 | 783,592 |
| SKYW | 96.375▲ | +0.725 (+0.76%) | 97.03 | 95.322 | 992,755 |
| SLBT | 1.72▼ | -0.15 (-8.02%) | 1.89 | 1.71 | 60,240 |
| SLDB | 8.91▲ | +0.04 (+0.45%) | 8.97 | 8.635 | 4,090,597 |
| SLG | 52.08▼ | -0.27 (-0.52%) | 52.745 | 51.50 | 1,988,231 |
| SLGB | 0.296▼ | -0.024 (-7.50%) | 0.33 | 0.2896 | 633,606 |
| SLGL | 60.08▼ | -3.93 (-6.14%) | 64.00 | 60.08 | 22,014 |
| SLGN | 37.19▼ | -0.81 (-2.13%) | 37.845 | 37.18 | 1,613,602 |
| SLI | 2.12▲ | +0.03 (+1.44%) | 2.145 | 2.08 | 2,267,682 |
| SLMT | 3.26▲ | +0.33 (+11.26%) | 3.41 | 2.97 | 661,736 |
| SLND | 0.5831▲ | +0.0074 (+1.29%) | 0.65 | 0.5776 | 241,986 |
| SLNZ | 45.655 | +0.00 (+0.00%) | 45.68 | 45.655 | 33,040 |
| SLQD | 49.68▼ | -0.055 (-0.11%) | 49.69 | 49.665 | 228,300 |
| SLQT | 0.4672▼ | -0.0011 (-0.23%) | 0.4874 | 0.458 | 1,233,524 |
| SLRC | 12.00▼ | -0.25 (-2.04%) | 12.25 | 11.9901 | 308,376 |
| SLS | 11.49▼ | -0.04 (-0.35%) | 11.78 | 11.06 | 14,543,958 |
| SLSN | 0.8036▼ | -0.0193 (-2.35%) | 0.97 | 0.8036 | 27,801 |
| SLSR | 7.45▲ | +0.10 (+1.36%) | 7.47 | 7.27 | 94,323 |
| SLTY | 20.7253▲ | +0.1989 (+0.97%) | 20.77 | 20.55 | 25,277 |
| SLVM | 35.57▼ | -1.23 (-3.34%) | 36.52 | 35.39 | 650,469 |
| SLXN | 0.4379▲ | +0.0579 (+15.24%) | 0.4479 | 0.394 | 25,968,004 |
| SLYG | 109.08▼ | -0.19 (-0.17%) | 109.24 | 108.54 | 130,200 |
| SLYV | 105.24▼ | -0.61 (-0.58%) | 105.49 | 104.69 | 93,800 |
| SMA | 32.57▼ | -0.11 (-0.34%) | 33.02 | 32.38 | 1,206,302 |
| SMBC | 72.49▲ | +0.10 (+0.14%) | 72.665 | 71.69 | 186,804 |
| SMBS | 24.51▼ | -0.10 (-0.41%) | 24.5618 | 24.4799 | 759,546 |
| SMCF | 38.9045▼ | -0.292 (-0.74%) | 38.95 | 38.82 | 9,517 |
| SMCO | 28.0041▼ | -0.123 (-0.44%) | 28.07 | 27.945 | 5,851 |
| SMDX | 25.777▼ | -0.0861 (-0.33%) | 25.777 | 25.777 | 13 |
| SMG | 52.36▼ | -1.57 (-2.91%) | 53.81 | 52.13 | 1,156,930 |
| SMHC | 48.11▲ | +1.22 (+2.60%) | 48.14 | 47.76 | 30,384 |
| SMID | 24.22▼ | -0.27 (-1.10%) | 24.49 | 24.10 | 23,663 |
| SMIG | 31.49▲ | +0.09 (+0.29%) | 31.525 | 31.23 | 327,406 |
| SMIZ | 41.1309▼ | -0.0116 (-0.03%) | 41.1309 | 40.80 | 15,529 |
| SMJF | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.01 | 508,425 |
| SMLF | 84.80▼ | -0.48 (-0.56%) | 85.25 | 84.53 | 172,447 |
| SMLL | 20.5644▼ | -0.1171 (-0.57%) | 20.59 | 20.52 | 801 |
| SMLV | 153.472▼ | -1.0015 (-0.65%) | 153.71 | 153.22 | 1,459 |
| SMMU | 49.86▼ | -0.03 (-0.06%) | 49.92 | 49.79 | 156,710 |
| SMOG | 136.4744▼ | -1.4005 (-1.02%) | 137.64 | 136.01 | 701 |
| SMOX | 29.18▼ | -0.0607 (-0.21%) | 29.31 | 29.005 | 10,764 |
| SMP | 36.77▼ | -0.51 (-1.37%) | 37.81 | 36.322 | 667,882 |
| SMPL | 10.13▲ | +0.08 (+0.80%) | 10.18 | 9.76 | 4,885,430 |
| SMR | 8.27▼ | -0.77 (-8.52%) | 9.21 | 8.23 | 63,915,346 |
| SMRF | 23.3432▼ | -0.1656 (-0.70%) | 23.47 | 22.48 | 8,147 |
| SMRT | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.13 | 2,810,676 |
| SMST | 13.84▼ | -6.68 (-32.55%) | 19.42 | 13.8001 | 3,818,616 |
| SMTH | 24.955▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 351,812 |
| SMTK | 2.16▼ | -0.22 (-9.24%) | 2.30 | 2.16 | 131,386 |
| SMXT | 2.17▼ | -0.07 (-3.13%) | 2.37 | 2.17 | 11,749 |
| SMYY | 5.9133▼ | -0.0867 (-1.45%) | 5.96 | 5.88 | 16,924 |
| SNA | 372.15▲ | +0.53 (+0.14%) | 373.54 | 369.89 | 1,014,728 |
| SNAL | 2.58 | +0.00 (+0.00%) | 2.6075 | 2.55 | 12,680 |
| SNDA | 38.27▼ | -0.47 (-1.21%) | 38.75 | 38.17 | 740,769 |
| SNDR | 32.61▲ | +0.05 (+0.15%) | 32.66 | 31.85 | 1,439,755 |
| SNDX | 17.62▼ | -0.06 (-0.34%) | 17.95 | 17.37 | 5,180,654 |
| SNES | 0.8155▼ | -0.0145 (-1.75%) | 0.841 | 0.7854 | 37,347 |
| SNEX | 67.00▲ | +0.87 (+1.32%) | 67.915 | 65.89 | 1,698,096 |
| SNFCA | 8.71▲ | +0.06 (+0.69%) | 8.85 | 8.56 | 95,072 |
| SNGX | 0.37▼ | -0.0051 (-1.36%) | 0.39 | 0.37 | 257,400 |
| SNN | 27.56▼ | -0.22 (-0.79%) | 27.655 | 27.43 | 1,452,747 |
| SNPS | 384.97▲ | +3.80 (+1.00%) | 386.27 | 380.3772 | 3,200,211 |
| SNT | 1.63▲ | +0.035 (+2.19%) | 1.63 | 1.55 | 1,200 |
| SNTG | 1.715▼ | -0.0604 (-3.40%) | 1.74 | 1.70 | 6,283 |
| SNTH | 29.6175▲ | +0.0575 (+0.19%) | 29.66 | 29.5088 | 8,270 |
| SNTI | 0.32▲ | +0.007 (+2.24%) | 0.328 | 0.3051 | 210,764 |
| SNWV | 4.55▲ | +0.42 (+10.17%) | 4.55 | 4.11 | 87,387 |
| SNY | 42.48▼ | -0.66 (-1.53%) | 42.77 | 42.34 | 2,244,698 |
| SO | 85.52▼ | -1.24 (-1.43%) | 86.35 | 85.425 | 15,154,470 |
| SOBO | 35.88▲ | +0.11 (+0.31%) | 36.14 | 35.48 | 336,789 |
| SOCL | 43.39▼ | -0.4616 (-1.05%) | 43.53 | 43.34 | 1,900 |
| SOFA | 12.2439▲ | +0.3128 (+2.62%) | 12.37 | 11.884 | 46,989 |
| SOFI | 16.96▲ | +0.23 (+1.37%) | 17.06 | 16.66 | 43,965,206 |
| SOFX | 8.16▲ | +0.21 (+2.64%) | 8.24 | 7.88 | 1,235,750 |
| SOLS | 57.31▼ | -1.49 (-2.53%) | 59.005 | 57.27 | 3,442,370 |
| SON | 48.84▲ | +0.02 (+0.04%) | 49.25 | 48.40 | 1,834,929 |
| SOR | 45.32▼ | -0.38 (-0.83%) | 45.94 | 45.31 | 10,482 |
| SOS | 0.6962▼ | -0.07 (-9.14%) | 1.05 | 0.56 | 5,090,851 |
| SOTK | 4.62▲ | +0.14 (+3.12%) | 4.66 | 4.36 | 380,226 |
| SOUN | 5.93▼ | -0.07 (-1.17%) | 6.08 | 5.83 | 19,738,647 |
| SOUX | 8.184▼ | -0.241 (-2.86%) | 8.51 | 7.95 | 87,403 |
| SOWG | 2.43▼ | -0.55 (-18.46%) | 3.00 | 2.43 | 25,700 |
| SOXL | 123.67▲ | +8.85 (+7.71%) | 123.90 | 116.68 | 44,748,100 |
| SOXY | 90.6278▲ | +1.8784 (+2.12%) | 90.6278 | 88.98 | 15,660 |
| SPAB | 24.73▼ | -0.10 (-0.40%) | 24.77 | 24.725 | 1,980,902 |
| SPB | 86.17▼ | -0.76 (-0.87%) | 86.73 | 84.90 | 504,862 |
| SPBO | 28.06▼ | -0.09 (-0.32%) | 28.08 | 28.03 | 459,100 |
| SPCB | 9.74▼ | -0.04 (-0.41%) | 9.96 | 9.52 | 49,800 |
| SPCT | 27.0293▼ | -0.1039 (-0.38%) | 27.0378 | 27.00 | 6,691 |
| SPD | 41.7937▲ | +0.1237 (+0.30%) | 41.86 | 41.63 | 8,236 |
| SPDG | 45.6585▼ | -0.2603 (-0.57%) | 45.6585 | 45.56 | 244 |