Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBOT | 4.37▲ | +0.03 (+0.69%) | 4.41 | 4.23 | 53,100 |
| RBRK | 73.03▲ | +1.50 (+2.10%) | 73.21 | 69.95 | 1,987,007 |
| RC | 2.94▼ | -0.05 (-1.67%) | 2.98 | 2.665 | 5,460,592 |
| RCAT | 9.28▲ | +0.66 (+7.66%) | 9.39 | 7.75 | 19,584,000 |
| RCEL | 3.77▲ | +0.37 (+10.88%) | 3.80 | 3.35 | 260,422 |
| RCGE | 27.605▲ | +0.2032 (+0.74%) | 27.605 | 27.36 | 100 |
| RCL | 256.01▲ | +2.44 (+0.96%) | 257.73 | 251.22 | 1,893,400 |
| RCMT | 20.07▼ | -2.12 (-9.55%) | 21.58 | 20.00 | 62,417 |
| RCON | 1.3825▼ | -0.0175 (-1.25%) | 1.46 | 1.25 | 83,484 |
| RCS | 7.08▲ | +0.09 (+1.29%) | 7.10 | 6.95 | 90,400 |
| RDCM | 12.66▼ | -0.12 (-0.94%) | 12.9482 | 12.59 | 16,970 |
| RDDT | 194.58▲ | +10.94 (+5.96%) | 195.16 | 173.56 | 6,358,637 |
| RDHL | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.07 | 184,830 |
| RDI | 1.33▼ | -0.01 (-0.75%) | 1.3671 | 1.33 | 31,139 |
| RDIB | 10.97▼ | -0.29 (-2.58%) | 10.97 | 10.97 | 1,206 |
| RDOG | 36.14▲ | +0.7384 (+2.09%) | 36.14 | 35.78 | 500 |
| RDTL | 38.40▲ | +4.05 (+11.79%) | 38.61 | 30.6701 | 826,464 |
| RDTY | 42.054▲ | +0.0012 (+0.00%) | 42.17 | 41.49 | 7,800 |
| RDW | 6.56▲ | +0.58 (+9.70%) | 6.67 | 5.72 | 6,538,800 |
| RDWR | 23.18▼ | -0.34 (-1.45%) | 23.47 | 22.85 | 161,210 |
| RDY | 13.46▼ | -0.01 (-0.07%) | 13.52 | 13.39 | 911,100 |
| REAI | 19.75▲ | +0.14 (+0.71%) | 19.75 | 19.75 | 2,000 |
| REAX | 3.67▲ | +0.04 (+1.10%) | 3.725 | 3.60 | 1,194,774 |
| REBN | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.467 | 56,443 |
| RECT | 2.18▼ | -0.03 (-1.36%) | 2.1995 | 2.00 | 27,789 |
| REFI | 12.69▲ | +0.10 (+0.79%) | 12.7155 | 12.51 | 89,610 |
| REG | 69.77▲ | +1.05 (+1.53%) | 69.79 | 68.52 | 941,530 |
| REI | 0.942▼ | -0.003 (-0.32%) | 0.97 | 0.921 | 1,808,718 |
| REKT | 15.50▲ | +0.082 (+0.53%) | 16.28 | 15.4201 | 18,175 |
| RELX | 42.27▼ | -1.12 (-2.58%) | 42.325 | 41.81 | 2,106,496 |
| RELY | 12.71▲ | +0.40 (+3.25%) | 12.92 | 12.165 | 10,414,235 |
| REMX | 65.21▲ | +1.65 (+2.60%) | 65.7689 | 62.55 | 1,749,137 |
| RENT | 3.96▲ | +0.11 (+2.86%) | 4.00 | 3.70 | 89,892 |
| REPX | 25.00▲ | +0.40 (+1.63%) | 25.20 | 24.08 | 117,016 |
| RERE | 3.95▲ | +0.05 (+1.28%) | 4.00 | 3.85 | 792,454 |
| RETL | 7.77▲ | +0.29 (+3.88%) | 7.8635 | 7.36 | 418,260 |
| REVB | 0.9806▼ | -0.0294 (-2.91%) | 1.0064 | 0.9651 | 68,805 |
| REVG | 52.19▼ | -0.38 (-0.72%) | 52.7484 | 51.39 | 1,315,807 |
| REW | 5.625▲ | +0.035 (+0.63%) | 5.87 | 5.625 | 184,360 |
| REX | 32.04▲ | +0.33 (+1.04%) | 32.24 | 31.00 | 136,500 |
| REXR | 41.84▲ | +0.94 (+2.30%) | 41.84 | 40.73 | 1,145,100 |
| RF | 24.85▲ | +0.54 (+2.22%) | 24.8599 | 24.16 | 30,064,988 |
| RFCI | 22.78▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 2,421 |
| RFI | 11.47▲ | +0.02 (+0.17%) | 11.54 | 11.40 | 52,200 |
| RFIL | 7.115▼ | -0.135 (-1.86%) | 7.285 | 6.2601 | 127,243 |
| RFIX | 41.46▲ | +0.19 (+0.46%) | 41.87 | 41.125 | 671,800 |
| RFL | 1.29▼ | -0.008 (-0.62%) | 1.31 | 1.22 | 132,800 |
| RFV | 125.405▲ | +0.9097 (+0.73%) | 125.405 | 123.90 | 4,067 |
| RGC | 13.02▼ | -0.24 (-1.81%) | 13.31 | 12.60 | 99,500 |
| RGCO | 20.91▼ | -0.03 (-0.14%) | 21.105 | 20.79 | 6,590 |
| RGLD | 175.82▲ | +6.15 (+3.62%) | 176.73 | 170.89 | 1,261,801 |
| RGP | 4.47▼ | -0.09 (-1.97%) | 4.61 | 4.365 | 302,787 |
| RGT | 12.44▼ | -0.07 (-0.56%) | 12.49 | 12.40 | 18,600 |
| RH | 162.18▲ | +4.12 (+2.61%) | 163.61 | 155.51 | 927,000 |
| RHI | 26.38▲ | +0.37 (+1.42%) | 26.74 | 25.83 | 2,739,300 |
| RICK | 23.72▼ | -0.12 (-0.50%) | 23.91 | 23.50 | 83,469 |
| RIET | 9.34▲ | +0.139 (+1.51%) | 9.35 | 9.20 | 69,000 |
| RIGS | 23.1257▼ | -0.0443 (-0.19%) | 23.24 | 23.11 | 14,120 |
| RILY | 5.35▲ | +0.23 (+4.49%) | 5.54 | 4.94 | 786,512 |
| RIME | 2.035▼ | -0.015 (-0.73%) | 2.035 | 1.94 | 25,281 |
| RINF | 32.37▲ | +0.04 (+0.12%) | 32.39 | 32.305 | 1,426 |
| RING | 61.95▲ | +1.30 (+2.14%) | 61.95 | 60.33 | 190,917 |
| RISR | 36.03▼ | -0.01 (-0.03%) | 36.07 | 35.904 | 12,200 |
| RITM | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.82 | 8,326,581 |
| RITR | 1.69▼ | -0.15 (-8.15%) | 1.84 | 1.67 | 135,019 |
| RIV | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.415 | 43,856 |
| RJF | 163.11▲ | +2.28 (+1.42%) | 163.20 | 159.60 | 908,411 |
| RKT | 16.16▲ | +0.55 (+3.52%) | 16.17 | 15.36 | 33,776,314 |
| RLI | 62.12▲ | +1.45 (+2.39%) | 62.17 | 60.78 | 517,900 |
| RLTY | 15.05▲ | +0.05 (+0.33%) | 15.11 | 14.9355 | 50,169 |
| RLX | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.24 | 1,356,945 |
| RM | 37.01▲ | +0.26 (+0.71%) | 38.32 | 36.52 | 68,500 |
| RMAX | 7.53▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 186,756 |
| RMBI | 13.49▲ | +0.43 (+3.29%) | 13.50 | 13.07 | 18,216 |
| RMD | 251.49▲ | +1.84 (+0.74%) | 251.54 | 245.85 | 1,323,280 |
| RMNI | 3.90▲ | +0.04 (+1.04%) | 3.935 | 3.775 | 265,992 |
| RMSG | 2.01▼ | -0.05 (-2.43%) | 2.05 | 2.00 | 3,800 |
| RMTI | 0.9855▼ | -0.0245 (-2.43%) | 1.015 | 0.9649 | 717,397 |
| RNAC | 7.87▲ | +0.32 (+4.24%) | 8.14 | 7.24 | 101,822 |
| RNAZ | 9.4321▲ | +0.1421 (+1.53%) | 9.49 | 8.90 | 25,214 |
| RNIN | 27.1436▲ | +0.3609 (+1.35%) | 27.1436 | 26.89 | 720 |
| RNP | 20.92▲ | +0.05 (+0.24%) | 20.96 | 20.75 | 143,600 |
| RNST | 34.64▲ | +0.57 (+1.67%) | 34.65 | 33.86 | 290,090 |
| RNTY | 49.6088▲ | +0.4718 (+0.96%) | 49.6088 | 49.19 | 882 |
| RNW | 7.55▲ | +0.09 (+1.21%) | 7.56 | 7.3744 | 1,983,172 |
| RNXT | 0.962▼ | -0.0038 (-0.39%) | 0.962 | 0.91 | 372,000 |
| ROAD | 111.37▼ | -1.475 (-1.31%) | 112.47 | 106.42 | 371,220 |
| ROCK | 61.54▲ | +1.99 (+3.34%) | 62.63 | 59.29 | 285,796 |
| ROLR | 2.60▼ | -0.05 (-1.89%) | 2.8535 | 2.60 | 8,156 |
| ROP | 447.05▲ | +2.57 (+0.58%) | 448.8499 | 443.77 | 769,738 |
| ROPE | 26.05▲ | +0.16 (+0.62%) | 26.05 | 25.89 | 200 |
| ROSC | 45.148▲ | +0.188 (+0.42%) | 45.148 | 45.148 | 200 |
| RPAY | 3.80▼ | -0.08 (-2.06%) | 3.915 | 3.75 | 1,869,609 |
| RPD | 14.20▼ | -0.20 (-1.39%) | 14.33 | 13.97 | 1,450,154 |
| RPM | 107.45▲ | +1.57 (+1.48%) | 107.55 | 105.99 | 765,042 |
| RPT | 2.43▲ | +0.02 (+0.83%) | 2.45 | 2.389 | 187,300 |
| RQI | 11.99▲ | +0.10 (+0.84%) | 12.02 | 11.86 | 270,200 |
| RR | 3.74▲ | +0.02 (+0.54%) | 3.75 | 3.40 | 23,591,632 |
| RRGB | 4.69▼ | -0.12 (-2.49%) | 4.86 | 4.67 | 334,104 |
| RRR | 57.83▲ | +2.60 (+4.71%) | 58.21 | 56.52 | 2,310,454 |