Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSM | 27.81▼ | -0.1572 (-0.56%) | 28.05 | 27.7801 | 6,706 |
| NBTX | 33.05▼ | -2.83 (-7.89%) | 35.60 | 33.01 | 149,344 |
| NBXG | 15.18▲ | +0.06 (+0.40%) | 15.30 | 15.1001 | 104,305 |
| NC | 36.91▼ | -0.885 (-2.34%) | 37.48 | 36.03 | 49,900 |
| NCA | 8.63▼ | -0.13 (-1.48%) | 8.73 | 8.57 | 76,742 |
| NCDL | 12.06▼ | -0.22 (-1.79%) | 12.25 | 12.02 | 698,417 |
| NCEL | 3.15▼ | -0.23 (-6.80%) | 3.38 | 3.13 | 2,503 |
| NCLH | 14.12▼ | -0.27 (-1.88%) | 14.47 | 14.07 | 22,644,038 |
| NCMI | 2.17▼ | -0.05 (-2.25%) | 2.21 | 2.15 | 2,187,078 |
| NCNA | 1.32▼ | -0.02 (-1.49%) | 1.335 | 1.32 | 10,490 |
| NCPB | 24.245▼ | -0.07 (-0.29%) | 24.2599 | 24.245 | 2,705 |
| NCTY | 3.96▼ | -0.06 (-1.49%) | 4.08 | 3.88 | 116,500 |
| NCV | 16.07▲ | +0.15 (+0.94%) | 16.07 | 15.77 | 49,528 |
| NCZ | 14.88▲ | +0.09 (+0.61%) | 15.04 | 14.63 | 46,632 |
| NDAA | 24.0118▼ | -0.0763 (-0.32%) | 24.025 | 23.96 | 3,512 |
| NDAQ | 93.54▲ | +2.23 (+2.44%) | 93.86 | 91.43 | 6,257,711 |
| NDLS | 13.57▼ | -0.04 (-0.29%) | 13.88 | 13.13 | 38,201 |
| NDMO | 9.17▼ | -0.13 (-1.40%) | 9.39 | 9.13 | 261,567 |
| NEA | 10.31▼ | -0.30 (-2.83%) | 10.60 | 10.30 | 2,540,617 |
| NEE | 80.47▼ | -0.81 (-1.00%) | 81.00 | 80.39 | 21,573,762 |
| NEGG | 13.65▲ | +0.65 (+5.00%) | 13.99 | 12.95 | 55,600 |
| NEON | 0.82▼ | -0.0006 (-0.07%) | 0.85 | 0.82 | 23,400 |
| NERV | 3.66▲ | +0.20 (+5.78%) | 3.7996 | 3.43 | 815,429 |
| NETL | 24.66▼ | -0.1671 (-0.67%) | 24.75 | 24.625 | 39,851 |
| NEWT | 11.56▼ | -0.33 (-2.78%) | 11.81 | 11.53 | 453,825 |
| NEWZ | 29.4766▼ | -0.1459 (-0.49%) | 29.53 | 29.4766 | 1,201 |
| NEXA | 13.01▲ | +0.09 (+0.70%) | 13.05 | 12.51 | 965,630 |
| NEXN | 8.71▼ | -0.27 (-3.01%) | 8.9802 | 8.65 | 642,938 |
| NEXR | 1.71▲ | +0.07 (+4.27%) | 1.74 | 1.60 | 530,719 |
| NFE | 12.22▼ | -0.19 (-1.53%) | 12.7366 | 12.0534 | 388,381 |
| NFG | 80.92▲ | +1.03 (+1.29%) | 81.14 | 79.385 | 2,466,052 |
| NFJ | 15.26▼ | -0.03 (-0.20%) | 15.32 | 15.13 | 255,283 |
| NFLT | 22.53▼ | -0.0305 (-0.14%) | 22.55 | 22.50 | 56,150 |
| NFLY | 6.99▼ | -0.35 (-4.77%) | 7.0399 | 6.85 | 223,461 |
| NFRA | 64.09▼ | -1.20 (-1.84%) | 64.32 | 64.00 | 99,841 |
| NFRX | 25.2807▼ | -0.2093 (-0.82%) | 25.2807 | 25.2807 | 22 |
| NFTY | 52.54▼ | -0.24 (-0.45%) | 52.795 | 52.50 | 125,483 |
| NGG | 76.80▼ | -0.80 (-1.03%) | 77.02 | 76.34 | 768,356 |
| NGIF | 12.1659▼ | -0.0806 (-0.66%) | 12.1659 | 12.1659 | 48 |
| NGNE | 32.09▼ | -0.32 (-0.99%) | 33.15 | 31.86 | 1,388,879 |
| NGS | 35.37▼ | -0.48 (-1.34%) | 36.0799 | 35.36 | 210,528 |
| NGVT | 68.20▲ | +0.14 (+0.21%) | 68.35 | 66.43 | 821,478 |
| NHI | 67.80▼ | -1.43 (-2.07%) | 68.90 | 67.36 | 687,499 |
| NHIC | 8.67▼ | -0.68 (-7.27%) | 9.83 | 8.67 | 5,180,911 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 7,441 |
| NHS | 5.67 | +0.00 (+0.00%) | 5.675 | 5.645 | 258,330 |
| NHTC | 1.37▼ | -0.10 (-6.80%) | 1.47 | 1.33 | 40,300 |
| NHYB | 24.3398▼ | -0.0451 (-0.18%) | 24.348 | 24.335 | 4,475 |
| NHYM | 23.93▼ | -0.025 (-0.10%) | 23.94 | 23.81 | 25,718 |
| NI | 40.58▼ | -0.31 (-0.76%) | 40.69 | 40.44 | 9,900,900 |
| NICM | 5.9863▲ | +0.1463 (+2.51%) | 6.09 | 5.9863 | 513 |
| NIE | 25.16▲ | +0.04 (+0.16%) | 25.4099 | 24.74 | 43,535 |
| NIM | 8.88▼ | -0.11 (-1.22%) | 8.93 | 8.77 | 32,781 |
| NINE | 10.55▲ | +0.54 (+5.39%) | 10.59 | 10.10 | 48,025 |
| NIO | 3.66▲ | +0.04 (+1.10%) | 3.72 | 3.62 | 26,640,426 |
| NIOG | 6.3431▲ | +0.1694 (+2.74%) | 6.46 | 6.22 | 41,555 |
| NIU | 2.07 | +0.00 (+0.00%) | 2.1199 | 2.05 | 268,721 |
| NIXX | 0.3738▼ | -0.0084 (-2.20%) | 0.4053 | 0.3181 | 232,924 |
| NJNK | 19.72▼ | -0.05 (-0.25%) | 19.75 | 19.71 | 1,943 |
| NJR | 53.32▼ | -0.15 (-0.28%) | 53.88 | 52.68 | 1,886,323 |
| NKE | 35.51▼ | -0.85 (-2.34%) | 36.68 | 35.50 | 52,049,987 |
| NKLR | 3.98▼ | -0.22 (-5.24%) | 4.25 | 3.98 | 4,362,924 |
| NKTR | 67.10▼ | -1.26 (-1.84%) | 69.09 | 66.98 | 2,766,004 |
| NKX | 11.29▼ | -0.17 (-1.48%) | 11.40 | 11.27 | 218,212 |
| NLOP | 10.48▼ | -0.15 (-1.41%) | 10.61 | 10.36 | 393,871 |
| NLR | 107.69▼ | -2.88 (-2.60%) | 110.83 | 107.58 | 439,500 |
| NLY | 21.05▼ | -0.26 (-1.22%) | 21.39 | 21.035 | 16,907,814 |
| NMB | 23.747▲ | +0.037 (+0.16%) | 23.76 | 23.70 | 2,313 |
| NMCO | 9.70▼ | -0.11 (-1.12%) | 9.80 | 9.6201 | 264,285 |
| NMFC | 6.99▼ | -0.14 (-1.96%) | 7.13 | 6.96 | 745,809 |
| NMG | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.36 | 278,897 |
| NMI | 9.70▼ | -0.1302 (-1.32%) | 9.8599 | 9.57 | 43,423 |
| NMRA | 0.73▼ | -0.02 (-2.67%) | 0.7642 | 0.71 | 3,880,632 |
| NMRK | 13.94▲ | +0.105 (+0.76%) | 13.94 | 13.565 | 6,176,010 |
| NMS | 10.20▼ | -0.27 (-2.58%) | 10.43 | 10.16 | 95,209 |
| NMT | 11.17▲ | +0.09 (+0.81%) | 11.3999 | 11.08 | 35,481 |
| NMTC | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.35 | 149,355 |
| NMZ | 9.43▼ | -0.10 (-1.05%) | 9.52 | 9.3402 | 907,402 |
| NNBR | 3.31▼ | -0.06 (-1.78%) | 3.391 | 3.255 | 1,941,877 |
| NNE | 15.73▼ | -1.24 (-7.31%) | 17.17 | 15.40 | 4,816,297 |
| NNI | 126.07▼ | -0.51 (-0.40%) | 127.33 | 125.50 | 232,040 |
| NNN | 41.55▼ | -0.11 (-0.26%) | 41.74 | 41.30 | 3,244,487 |
| NNNN | 5.25▼ | -0.35 (-6.25%) | 5.66 | 5.13 | 289,948 |
| NNOX | 0.7341▼ | -0.0499 (-6.36%) | 0.8097 | 0.7341 | 876,227 |
| NNY | 7.82▼ | -0.085 (-1.08%) | 7.90 | 7.77 | 59,012 |
| NOA | 12.70▼ | -0.19 (-1.47%) | 12.955 | 12.67 | 52,864 |
| NOAH | 8.10 | +0.00 (+0.00%) | 8.24 | 8.04 | 104,541 |
| NOC | 527.39▲ | +3.39 (+0.65%) | 528.27 | 519.90 | 1,258,798 |
| NODK | 14.95▼ | -0.06 (-0.40%) | 15.49 | 14.81 | 94,529 |
| NOMA | 1.60▲ | +0.055 (+3.56%) | 1.60 | 1.4894 | 18,953 |
| NOMD | 10.66▼ | -0.08 (-0.74%) | 10.80 | 10.58 | 1,427,463 |
| NOVT | 133.14▼ | -0.41 (-0.31%) | 134.765 | 130.67 | 808,414 |
| NP | 29.79▼ | -0.42 (-1.39%) | 30.88 | 29.49 | 980,816 |
| NPB | 16.45▼ | -0.24 (-1.44%) | 16.685 | 16.41 | 1,137,399 |
| NPCE | 14.28▲ | +0.13 (+0.92%) | 14.5599 | 14.05 | 235,521 |
| NPCT | 9.48▼ | -0.04 (-0.42%) | 9.555 | 9.46 | 60,242 |
| NPFD | 17.79▼ | -0.09 (-0.50%) | 17.8699 | 17.7201 | 42,606 |
| NPFI | 25.5346▼ | -0.1154 (-0.45%) | 25.595 | 25.51 | 173,744 |
| NPKI | 12.73▼ | -0.02 (-0.16%) | 12.84 | 12.65 | 1,228,791 |
| NPO | 292.50▲ | +5.60 (+1.95%) | 292.61 | 285.515 | 427,938 |