Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URAA | 32.95▼ | -1.22 (-3.57%) | 33.79 | 32.5744 | 41,369 |
| URE | 59.3672▲ | +0.1238 (+0.21%) | 59.3672 | 58.84 | 2,128 |
| URI | 827.94▲ | +3.17 (+0.38%) | 828.01 | 819.89 | 195,600 |
| URNJ | 25.88▼ | -0.23 (-0.88%) | 26.16 | 25.54 | 173,875 |
| URNM | 55.98▼ | -0.60 (-1.06%) | 56.67 | 55.55 | 217,002 |
| UROY | 3.65▼ | -0.08 (-2.14%) | 3.75 | 3.64 | 616,852 |
| USAR | 13.51▼ | -1.02 (-7.02%) | 14.52 | 13.00 | 8,069,939 |
| USBC | 0.694▼ | -0.016 (-2.25%) | 0.72 | 0.6873 | 107,882 |
| USD | 54.63▲ | +0.63 (+1.17%) | 55.35 | 54.22 | 510,667 |
| USDU | 25.68▼ | -1.005 (-3.77%) | 25.74 | 25.65 | 137,671 |
| USE | 22.331▼ | -0.683 (-2.97%) | 22.49 | 22.331 | 900 |
| USEG | 0.9402▼ | -0.0345 (-3.54%) | 0.99 | 0.9379 | 366,272 |
| USFI | 24.735 | +0.00 (+0.00%) | 24.735 | 24.73 | 100 |
| USGO | 10.02▲ | +0.39 (+4.05%) | 10.0303 | 9.50 | 52,510 |
| USIG | 51.91▲ | +0.03 (+0.06%) | 51.95 | 51.8333 | 1,210,147 |
| USIN | 50.7559▼ | -0.1299 (-0.26%) | 50.81 | 50.7559 | 123 |
| USIO | 1.33 | +0.00 (+0.00%) | 1.3588 | 1.32 | 38,717 |
| USL | 33.07▼ | -0.7401 (-2.19%) | 33.74 | 32.98 | 13,052 |
| USNG | 27.402▼ | -0.114 (-0.41%) | 27.438 | 27.40 | 400 |
| USO | 68.48▼ | -1.72 (-2.45%) | 69.755 | 68.18 | 4,171,583 |
| USOY | 6.475▼ | -0.1299 (-1.97%) | 6.58 | 6.455 | 142,360 |
| USRT | 57.18▲ | +0.01 (+0.02%) | 57.195 | 56.89 | 378,106 |
| UST | 43.96▲ | +0.06 (+0.14%) | 44.04 | 43.88 | 3,589 |
| USTB | 50.80▲ | +0.0242 (+0.05%) | 50.81 | 50.79 | 67,297 |
| USVN | 48.845▲ | +0.058 (+0.12%) | 48.86 | 48.82 | 1,900 |
| UTEN | 44.32▲ | +0.015 (+0.03%) | 44.378 | 44.28 | 42,300 |
| UTES | 79.48▼ | -0.10 (-0.13%) | 79.61 | 79.125 | 96,953 |
| UTG | 36.85▲ | +0.08 (+0.22%) | 36.865 | 36.55 | 237,663 |
| UTHY | 41.61▼ | -0.125 (-0.30%) | 41.80 | 41.54 | 18,100 |
| UTI | 27.30▲ | +0.04 (+0.15%) | 27.3409 | 26.70 | 348,716 |
| UTL | 48.85▲ | +0.16 (+0.33%) | 49.17 | 48.37 | 73,402 |
| UTMD | 56.75▲ | +0.46 (+0.82%) | 57.045 | 56.02 | 14,856 |
| UTSL | 40.89▼ | -0.14 (-0.34%) | 41.07 | 40.42 | 30,069 |
| UTWY | 43.817▼ | -0.073 (-0.17%) | 43.94 | 43.76 | 17,800 |
| UTZ | 10.46▲ | +0.14 (+1.36%) | 10.53 | 10.295 | 913,487 |
| UUP | 26.97▲ | +0.02 (+0.07%) | 27.00 | 26.92 | 730,389 |
| UUUU | 14.64▼ | -0.46 (-3.05%) | 15.12 | 14.56 | 4,160,700 |
| UWMC | 4.59▼ | -0.06 (-1.29%) | 4.65 | 4.5349 | 8,786,222 |
| UXRP | 9.30▲ | +0.02 (+0.22%) | 9.495 | 9.00 | 247,900 |
| VAL | 49.51▼ | -0.24 (-0.48%) | 50.11 | 49.14 | 566,959 |
| VALN | 8.41▼ | -0.075 (-0.88%) | 8.46 | 8.27 | 13,236 |
| VANI | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.25 | 294,100 |
| VBF | 15.48▲ | +0.09 (+0.58%) | 15.54 | 15.43 | 55,100 |
| VBIL | 75.40▲ | +0.03 (+0.04%) | 75.40 | 75.38 | 1,440,982 |
| VBIX | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.0711 | 34,800 |
| VBND | 44.036▲ | +0.026 (+0.06%) | 44.042 | 43.97 | 4,500 |
| VC | 97.30▲ | +0.34 (+0.35%) | 98.06 | 96.43 | 190,661 |
| VCIC | 10.72▲ | +0.02 (+0.19%) | 10.80 | 10.66 | 280,146 |
| VCIG | 0.639▲ | +0.0192 (+3.10%) | 0.6399 | 0.5978 | 704,030 |
| VCIT | 83.97▲ | +0.07 (+0.08%) | 83.99 | 83.85 | 4,651,997 |
| VCLT | 76.35▼ | -0.06 (-0.08%) | 76.565 | 76.165 | 1,893,950 |
| VCRB | 78.02▲ | +0.025 (+0.03%) | 78.1599 | 77.94 | 221,145 |
| VCSH | 79.73▲ | +0.09 (+0.11%) | 79.75 | 79.68 | 2,148,722 |
| VCV | 10.84▲ | +0.07 (+0.65%) | 10.87 | 10.78 | 121,600 |
| VDE | 124.51▼ | -0.46 (-0.37%) | 125.1699 | 123.94 | 357,664 |
| VEEE | 1.86▼ | -0.08 (-4.12%) | 1.915 | 1.77 | 100,800 |
| VEEV | 224.65▲ | +1.50 (+0.67%) | 226.36 | 223.60 | 757,363 |
| VEGI | 38.8272▲ | +0.0172 (+0.04%) | 39.00 | 38.7019 | 33,743 |
| VENU | 8.17▼ | -0.44 (-5.11%) | 8.66 | 8.06 | 123,100 |
| VERI | 5.03▼ | -0.10 (-1.95%) | 5.13 | 4.89 | 1,673,627 |
| VERO | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.70 | 52,610 |
| VERU | 2.40▲ | +0.06 (+2.56%) | 2.41 | 2.25 | 178,940 |
| VERX | 20.31▲ | +0.27 (+1.35%) | 20.36 | 19.6701 | 912,599 |
| VET | 8.18▼ | -0.07 (-0.85%) | 8.26 | 8.16 | 736,600 |
| VG | 6.95▼ | -0.28 (-3.87%) | 7.30 | 6.83 | 11,145,800 |
| VGAS | 2.41▲ | +0.015 (+0.63%) | 2.59 | 2.40 | 9,805 |
| VGI | 7.81▲ | +0.03 (+0.39%) | 7.87 | 7.79 | 22,700 |
| VGIT | 60.00▲ | +0.07 (+0.12%) | 60.02 | 59.95 | 2,020,171 |
| VGLT | 56.05▼ | -0.10 (-0.18%) | 56.2499 | 55.945 | 1,560,321 |
| VGSH | 58.72▲ | +0.06 (+0.10%) | 58.72 | 58.69 | 1,904,443 |
| VGUS | 75.44▲ | +0.025 (+0.03%) | 75.44 | 75.41 | 95,560 |
| VGVT | 76.037▼ | -0.013 (-0.02%) | 76.13 | 76.025 | 42,000 |
| VHC | 18.00▼ | -0.43 (-2.33%) | 18.61 | 17.34 | 81,800 |
| VHI | 12.08▲ | +0.31 (+2.63%) | 12.1966 | 11.745 | 18,149 |
| VIA | 30.48▼ | -0.38 (-1.23%) | 31.27 | 29.86 | 450,629 |
| VICE | 32.2599▲ | +0.0429 (+0.13%) | 32.2599 | 32.04 | 397 |
| VICI | 28.13▲ | +0.17 (+0.61%) | 28.15 | 27.88 | 4,762,500 |
| VIOT | 1.92▼ | -0.12 (-5.88%) | 2.01 | 1.83 | 561,872 |
| VIRC | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.35 | 38,264 |
| VIRT | 34.12▲ | +0.34 (+1.01%) | 34.17 | 33.62 | 608,509 |
| VITL | 31.73▼ | -0.95 (-2.91%) | 32.76 | 31.72 | 660,387 |
| VIV | 11.89▲ | +0.16 (+1.36%) | 11.89 | 11.725 | 532,641 |
| VIVK | 0.0122▼ | -0.0226 (-64.94%) | 0.0208 | 0.0101 | 122,524,000 |
| VIVS | 2.01▼ | -0.07 (-3.37%) | 2.0169 | 1.84 | 36,283 |
| VKQ | 9.64▲ | +0.04 (+0.42%) | 9.65 | 9.62 | 280,900 |
| VLN | 1.44▲ | +0.06 (+4.35%) | 1.47 | 1.38 | 578,705 |
| VLO | 164.01▼ | -0.46 (-0.28%) | 164.8099 | 162.22 | 2,247,927 |
| VLT | 11.08 | +0.00 (+0.00%) | 11.12 | 11.05 | 6,900 |
| VMAR | 0.2375▼ | -0.0015 (-0.63%) | 0.25 | 0.2254 | 5,462,492 |
| VMO | 9.56▲ | +0.01 (+0.10%) | 9.58 | 9.55 | 242,700 |
| VNET | 8.69▲ | +0.11 (+1.28%) | 8.83 | 8.53 | 1,898,200 |
| VNO | 33.65 | +0.00 (+0.00%) | 33.79 | 33.46 | 757,400 |
| VNQ | 88.86▲ | +0.10 (+0.11%) | 88.92 | 88.46 | 2,045,570 |
| VNQI | 46.11▲ | +0.06 (+0.13%) | 46.12 | 45.97 | 182,566 |
| VNRX | 0.25▼ | -0.002 (-0.79%) | 0.2534 | 0.24 | 709,312 |
| VNTG | 0.886▼ | -0.014 (-1.56%) | 0.892 | 0.861 | 24,500 |
| VOLT | 29.42▲ | +0.01 (+0.03%) | 29.44 | 29.31 | 44,000 |
| VOR | 14.72▲ | +0.19 (+1.31%) | 14.76 | 13.50 | 625,863 |
| VOT | 284.27▼ | -0.28 (-0.10%) | 284.441 | 283.67 | 105,007 |
| VPC | 17.735▲ | +0.105 (+0.60%) | 17.77 | 17.62 | 22,400 |