Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YJ | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.50 | 3,023 |
| YMAG | 11.54▼ | -0.22 (-1.87%) | 11.765 | 11.54 | 1,508,426 |
| YMAX | 8.09▼ | -0.07 (-0.86%) | 8.25 | 8.06 | 1,439,312 |
| YMM | 7.89▲ | +0.09 (+1.15%) | 8.02 | 7.66 | 5,587,731 |
| YMT | 0.5149▲ | +0.065 (+14.45%) | 0.5179 | 0.425 | 171,673 |
| YORW | 29.50▼ | -0.03 (-0.10%) | 29.75 | 29.37 | 175,393 |
| YOU | 51.96▲ | +0.51 (+0.99%) | 52.07 | 50.435 | 1,139,194 |
| YOUL | 0.4476▼ | -0.0162 (-3.49%) | 0.4522 | 0.4067 | 55,142 |
| YQQQ | 9.7955▲ | +0.0585 (+0.60%) | 9.8299 | 9.66 | 21,547 |
| YRD | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.13 | 43,952 |
| YSPY | 15.145▼ | -0.0021 (-0.01%) | 15.189 | 15.12 | 10,745 |
| YUMC | 41.53▼ | -1.40 (-3.26%) | 42.50 | 41.52 | 1,852,413 |
| YXT | 0.3999▲ | +0.0089 (+2.28%) | 0.4066 | 0.367 | 31,207 |
| YYAI | 7.39▼ | -0.15 (-1.99%) | 7.58 | 7.1719 | 9,612 |
| YYGH | 0.0724▼ | -0.0079 (-9.84%) | 0.0724 | 0.0659 | 27,417,119 |
| YYY | 11.453▼ | -0.017 (-0.15%) | 11.49 | 11.45 | 215,011 |
| Z | 30.31▼ | -1.80 (-5.61%) | 32.415 | 30.22 | 4,623,092 |
| ZBAO | 0.5485▼ | -0.0315 (-5.43%) | 0.5939 | 0.5351 | 66,927 |
| ZCBA | 49.0568▼ | -0.1123 (-0.23%) | 49.0568 | 49.0568 | 3 |
| ZCBB | 49.0218▼ | -0.1386 (-0.28%) | 49.0218 | 49.0218 | 3 |
| ZCBC | 49.1097▼ | -0.1643 (-0.33%) | 49.1097 | 49.1097 | 2 |
| ZCBE | 49.1259▼ | -0.1934 (-0.39%) | 49.1259 | 49.1259 | 1 |
| ZCBF | 49.1562▼ | -0.1863 (-0.38%) | 49.21 | 49.1562 | 501 |
| ZCBG | 49.305▼ | -0.1504 (-0.30%) | 49.31 | 49.305 | 450 |
| ZCMD | 0.6076▼ | -0.0406 (-6.26%) | 0.6187 | 0.5795 | 288,468 |
| ZENA | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.35 | 1,420,712 |
| ZEO | 0.72▲ | +0.0052 (+0.73%) | 0.7599 | 0.71 | 17,861 |
| ZEPP | 4.84▲ | +0.01 (+0.21%) | 5.10 | 4.67 | 103,726 |
| ZG | 30.46▼ | -2.03 (-6.25%) | 32.76 | 30.40 | 1,665,889 |
| ZH | 3.10▼ | -0.02 (-0.64%) | 3.145 | 3.05 | 352,845 |
| ZIM | 25.27▲ | +0.93 (+3.82%) | 25.35 | 24.34 | 1,529,714 |
| ZJK | 2.07▲ | +0.16 (+8.38%) | 2.28 | 1.95 | 82,285 |
| ZKH | 2.46▼ | -0.07 (-2.77%) | 2.60 | 2.45 | 99,653 |
| ZLAB | 18.48▲ | +0.30 (+1.65%) | 18.60 | 17.75 | 905,388 |
| ZM | 84.34▼ | -2.02 (-2.34%) | 87.72 | 82.95 | 5,254,465 |
| ZNB | 0.6438▼ | -0.0029 (-0.45%) | 0.6438 | 0.58 | 296,976 |
| ZNTL | 3.67▼ | -0.03 (-0.81%) | 3.74 | 3.51 | 685,887 |
| ZOOZ | 5.88▲ | +0.27 (+4.81%) | 5.98 | 5.6077 | 14,149 |
| ZS | 124.06▼ | -0.79 (-0.63%) | 129.65 | 121.72 | 3,053,914 |
| ZSB | 22.69▼ | -0.065 (-0.29%) | 25.15 | 22.69 | 293 |
| ZSC | 29.8744▲ | +0.0844 (+0.28%) | 29.8744 | 29.67 | 830 |
| ZSTK | 4.04 | +0.00 (+0.00%) | 4.12 | 4.04 | 3,746 |
| ZTEK | 0.40▼ | -0.0129 (-3.12%) | 0.416 | 0.3801 | 267,172 |
| ZTO | 22.23▲ | +0.23 (+1.05%) | 22.39 | 21.69 | 1,144,231 |
| ZTRE | 50.60▼ | -0.0188 (-0.04%) | 50.60 | 50.60 | 326 |
| ZTS | 75.89▼ | -2.82 (-3.58%) | 78.40 | 75.64 | 6,770,407 |
| ZUMZ | 18.20▲ | +0.41 (+2.30%) | 18.35 | 17.78 | 325,033 |
| ZURA | 4.23▲ | +0.48 (+12.80%) | 4.25 | 3.79 | 1,367,708 |
| ZYBT | 0.7174▼ | -0.0326 (-4.35%) | 0.7501 | 0.70 | 25,573 |
| ZYME | 23.26▲ | +0.12 (+0.52%) | 23.615 | 23.09 | 521,759 |