Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQM | 250.27▲ | +0.06 (+0.02%) | 252.52 | 249.28 | 4,517,486 |
| QQQP | 169.133▼ | -0.4038 (-0.24%) | 169.133 | 169.133 | 100 |
| QQQT | 16.5948▼ | -0.0096 (-0.06%) | 16.7399 | 16.57 | 20,932 |
| QQQU | 48.95▲ | +0.44 (+0.91%) | 49.55 | 48.47 | 50,118 |
| QQQX | 27.94▲ | +0.33 (+1.20%) | 28.01 | 27.66 | 228,668 |
| QQQY | 22.00▲ | +0.02 (+0.09%) | 22.191 | 21.9701 | 73,574 |
| QQUP | 50.0102▲ | +0.1282 (+0.26%) | 50.5901 | 49.66 | 3,441 |
| QQXL | 41.0378▲ | +0.0565 (+0.14%) | 41.0378 | 41.03 | 1,434 |
| QRFT | 61.57▲ | +0.0404 (+0.07%) | 61.775 | 61.57 | 2,980 |
| QRHC | 1.58▲ | +0.03 (+1.94%) | 1.655 | 1.48 | 30,463 |
| QRMI | 15.68▲ | +0.019 (+0.12%) | 15.705 | 15.65 | 1,835 |
| QRVO | 78.17▲ | +0.13 (+0.17%) | 79.23 | 76.84 | 1,701,708 |
| QS | 6.82▲ | +0.02 (+0.29%) | 7.10 | 6.76 | 9,175,720 |
| QSI | 1.04▲ | +0.1141 (+12.32%) | 1.10 | 0.9352 | 8,412,274 |
| QSIX | 36.7736▼ | -0.0514 (-0.14%) | 36.9422 | 36.73 | 1,556 |
| QSML | 28.3682▼ | -0.2505 (-0.88%) | 28.74 | 28.3682 | 1,857 |
| QSU | 2.395▲ | +0.005 (+0.21%) | 2.585 | 2.36 | 94,773 |
| QTEC | 224.92▼ | -0.80 (-0.35%) | 228.24 | 224.135 | 176,887 |
| QTOP | 31.4413▲ | +0.0013 (+0.00%) | 31.725 | 31.345 | 108,755 |
| QTR | 29.831▼ | -0.02 (-0.07%) | 29.975 | 29.831 | 1,400 |
| QTRX | 5.02▼ | -0.08 (-1.57%) | 5.28 | 4.925 | 838,495 |
| QTUM | 111.97▲ | +0.25 (+0.22%) | 113.855 | 111.525 | 182,661 |
| QTWO | 51.26▼ | -1.49 (-2.82%) | 53.00 | 49.75 | 782,034 |
| QUBT | 7.60▼ | -0.03 (-0.39%) | 7.95 | 7.56 | 11,639,335 |
| QURE | 18.26▲ | +0.27 (+1.50%) | 19.22 | 17.10 | 3,490,451 |
| QUSA | 17.9955▲ | +0.0255 (+0.14%) | 18.13 | 17.97 | 6,831 |
| QVCGA | 3.31▲ | +0.18 (+5.75%) | 3.66 | 3.15 | 95,271 |
| QVML | 39.8186▼ | -0.0784 (-0.20%) | 40.035 | 39.81 | 1,128 |
| QXO | 21.57▼ | -0.12 (-0.55%) | 22.02 | 21.40 | 3,073,632 |
| QXQ | 27.1605▼ | -0.0225 (-0.08%) | 27.4199 | 27.0701 | 34,673 |
| QYLD | 17.66▲ | +0.02 (+0.11%) | 17.77 | 17.6301 | 9,329,619 |
| QYLG | 27.02▼ | -0.028 (-0.10%) | 27.21 | 26.98 | 26,340 |
| RAAA | 24.855 | +0.00 (+0.00%) | 24.855 | 24.84 | 1,285 |
| RADX | 4.98▲ | +0.04 (+0.81%) | 5.0999 | 4.9495 | 55,207 |
| RAIN | 2.80▼ | -0.01 (-0.36%) | 2.81 | 2.745 | 3,129 |
| RAL | 44.64▼ | -0.30 (-0.67%) | 46.05 | 44.42 | 1,334,400 |
| RARE | 22.84▲ | +0.23 (+1.02%) | 23.19 | 22.38 | 1,069,900 |
| RAUS | 26.3007▼ | -0.0445 (-0.17%) | 26.55 | 26.3007 | 7,717 |
| RAVE | 2.68▲ | +0.04 (+1.52%) | 2.81 | 2.49 | 64,138 |
| RAVI | 75.38▲ | +0.02 (+0.03%) | 75.3984 | 75.36 | 22,093 |
| RAYA | 0.9303▼ | -0.0797 (-7.89%) | 0.9797 | 0.8801 | 123,891 |
| RBA | 103.34▼ | -2.45 (-2.32%) | 105.35 | 102.16 | 1,036,574 |
| RBBN | 2.25▲ | +0.06 (+2.74%) | 2.285 | 2.20 | 985,437 |
| RBCAA | 68.66▲ | +0.24 (+0.35%) | 69.475 | 67.715 | 57,033 |
| RBLX | 58.83▼ | -3.82 (-6.10%) | 64.00 | 58.73 | 13,739,020 |
| RBLY | 19.6293▼ | -1.1113 (-5.36%) | 21.06 | 19.62 | 24,163 |
| RBNE | 1.98▼ | -0.29 (-12.78%) | 2.225 | 1.61 | 4,626,902 |
| RBRK | 55.95▼ | -1.22 (-2.13%) | 57.55 | 55.00 | 2,848,061 |
| RCGE | 28.2583▼ | -0.1437 (-0.51%) | 28.2583 | 28.2583 | 28 |
| RCL | 285.03▼ | -5.52 (-1.90%) | 293.69 | 280.23 | 2,888,500 |
| RCLO | 24.385▼ | -0.08 (-0.33%) | 24.49 | 24.385 | 1,672 |
| RCS | 5.62▲ | +0.01 (+0.18%) | 5.687 | 5.52 | 111,816 |
| RCT | 0.866▼ | -0.044 (-4.84%) | 0.9284 | 0.8601 | 107,446 |
| RDAC | 5.37▲ | +0.40 (+8.05%) | 5.37 | 4.8001 | 3,960 |
| RDCM | 11.04▲ | +0.12 (+1.10%) | 11.381 | 10.86 | 76,534 |
| RDDT | 134.13▼ | -4.73 (-3.41%) | 142.025 | 133.80 | 5,672,271 |
| RDGT | 1.83▲ | +0.292 (+18.99%) | 1.90 | 1.53 | 50,603 |
| RDHL | 0.90▼ | -0.0241 (-2.61%) | 0.94 | 0.882 | 37,318 |
| RDNT | 60.83▼ | -1.50 (-2.41%) | 62.12 | 59.09 | 742,819 |
| RDTL | 15.21▼ | -1.09 (-6.69%) | 17.165 | 15.17 | 650,754 |
| RDTY | 37.6069▼ | -0.0121 (-0.03%) | 39.2955 | 37.60 | 5,568 |
| RDVT | 43.45▼ | -1.24 (-2.77%) | 44.75 | 43.08 | 97,855 |
| RDVY | 69.90▼ | -0.19 (-0.27%) | 70.8623 | 69.5999 | 1,948,857 |
| RDW | 9.23▼ | -0.42 (-4.35%) | 9.70 | 9.16 | 11,423,845 |
| RDYY | 20.38▼ | -0.556 (-2.66%) | 21.52 | 20.38 | 22,654 |
| RDZN | 1.22▼ | -0.02 (-1.61%) | 1.29 | 1.20 | 45,761 |
| REAL | 10.65▼ | -0.22 (-2.02%) | 11.095 | 10.64 | 3,242,467 |
| REAX | 2.45▼ | -0.07 (-2.78%) | 2.5374 | 2.425 | 1,762,806 |
| RECS | 40.11▼ | -0.20 (-0.50%) | 40.52 | 39.995 | 473,775 |
| RECT | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.43 | 1,979 |
| REFR | 0.926▼ | -0.014 (-1.49%) | 0.97 | 0.92 | 40,086 |
| REK | 16.32▲ | +0.01 (+0.06%) | 16.3301 | 16.2312 | 11,223 |
| REKR | 0.991▲ | +0.0417 (+4.39%) | 1.03 | 0.9511 | 2,423,263 |
| RELX | 35.19▼ | -0.49 (-1.37%) | 35.91 | 34.735 | 3,978,204 |
| RENT | 4.74▲ | +0.175 (+3.83%) | 4.98 | 4.545 | 56,180 |
| RETL | 8.09▼ | -0.06 (-0.74%) | 8.5786 | 8.06 | 679,259 |
| RETO | 1.02▲ | +0.1194 (+13.26%) | 1.03 | 0.9094 | 26,044 |
| REXR | 35.72▲ | +0.06 (+0.17%) | 36.12 | 35.175 | 2,970,855 |
| REYN | 21.79▼ | -0.36 (-1.63%) | 22.17 | 21.74 | 1,028,819 |
| RF | 26.76▼ | -0.20 (-0.74%) | 27.33 | 26.62 | 13,793,555 |
| RFV | 127.9471▼ | -1.2129 (-0.94%) | 129.97 | 127.9471 | 15,025 |
| RGC | 24.51▼ | -1.39 (-5.37%) | 26.8755 | 24.50 | 112,015 |
| RGEN | 121.79▼ | -6.10 (-4.77%) | 129.00 | 121.55 | 1,144,932 |
| RGLO | 29.8854▲ | +0.0464 (+0.16%) | 30.12 | 29.75 | 12,806 |
| RGNX | 9.90▼ | -0.48 (-4.62%) | 10.77 | 9.87 | 1,112,616 |
| RGP | 3.57▼ | -0.06 (-1.65%) | 3.6499 | 3.505 | 261,301 |
| RGS | 21.24▲ | +1.77 (+9.09%) | 21.24 | 19.3081 | 21,279 |
| RGTI | 16.99▼ | -0.61 (-3.47%) | 17.925 | 16.96 | 23,864,249 |
| RGTX | 5.71▼ | -0.42 (-6.85%) | 6.3499 | 5.705 | 3,667,845 |
| RGYY | 12.21▼ | -0.18 (-1.45%) | 12.425 | 12.21 | 2,300 |
| RH | 143.45▲ | +2.09 (+1.48%) | 148.7299 | 138.0101 | 1,916,007 |
| RHI | 23.21▼ | -0.93 (-3.85%) | 24.58 | 22.78 | 3,465,306 |
| RHLD | 169.29▼ | -2.20 (-1.28%) | 174.56 | 165.11 | 264,156 |
| RIGL | 28.44▲ | +0.37 (+1.32%) | 29.67 | 28.2001 | 506,944 |
| RILA | 11.01▼ | -0.08 (-0.72%) | 11.1099 | 11.01 | 8,713 |
| RINF | 31.9627▲ | +0.0327 (+0.10%) | 32.02 | 31.9472 | 3,382 |
| RIOX | 7.41▼ | -0.10 (-1.33%) | 8.1758 | 7.36 | 600,462 |
| RITM | 9.93▲ | +0.09 (+0.91%) | 10.04 | 9.74 | 15,362,524 |
| RITR | 0.6503▲ | +0.0203 (+3.22%) | 0.6574 | 0.6311 | 265,028 |
| RIV | 11.48▼ | -0.01 (-0.09%) | 11.535 | 11.4601 | 59,385 |