Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMM | 12.60▼ | -0.01 (-0.08%) | 12.76 | 12.33 | 7,043,661 |
| YOKE | 27.095▲ | +0.1847 (+0.69%) | 27.095 | 27.095 | 50 |
| YOU | 31.28▲ | +0.33 (+1.07%) | 31.345 | 30.855 | 936,237 |
| YPF | 26.06▼ | -0.32 (-1.21%) | 26.78 | 25.84 | 1,544,800 |
| YQQQ | 12.73▼ | -0.0243 (-0.19%) | 12.83 | 12.72 | 168,100 |
| YSG | 8.42▼ | -0.38 (-4.32%) | 8.71 | 8.319 | 110,883 |
| YSPY | 19.2212▼ | -0.0198 (-0.10%) | 19.26 | 19.0301 | 44,331 |
| YUM | 145.25▲ | +1.87 (+1.30%) | 146.24 | 143.22 | 1,502,774 |
| YUMC | 43.82▲ | +0.52 (+1.20%) | 44.02 | 43.02 | 1,140,793 |
| YXI | 9.89▲ | +0.01 (+0.10%) | 10.01 | 9.86 | 15,900 |
| YYAI | 0.121▲ | +0.001 (+0.83%) | 0.1396 | 0.1107 | 226,728,003 |
| YYGH | 0.2756▼ | -0.0154 (-5.29%) | 0.2868 | 0.27 | 859,436 |
| YYY | 11.66▼ | -0.03 (-0.26%) | 11.70 | 11.60 | 270,400 |
| Z | 72.96▼ | -1.05 (-1.42%) | 73.15 | 71.285 | 1,907,466 |
| ZBRA | 293.31▼ | -0.62 (-0.21%) | 295.42 | 290.6852 | 386,531 |
| ZCMD | 0.7139▼ | -0.0011 (-0.15%) | 0.715 | 0.68 | 13,223 |
| ZD | 35.98▼ | -0.48 (-1.32%) | 36.38 | 35.64 | 822,200 |
| ZENV | 1.37▲ | +0.013 (+0.96%) | 1.41 | 1.34 | 21,900 |
| ZETA | 17.82▼ | -0.41 (-2.25%) | 18.47 | 17.465 | 6,494,831 |
| ZEUS | 27.52▼ | -0.02 (-0.07%) | 27.96 | 27.34 | 87,800 |
| ZG | 69.82▼ | -0.79 (-1.12%) | 70.02 | 68.22 | 378,272 |
| ZH | 4.25▼ | -0.07 (-1.62%) | 4.33 | 4.21 | 313,000 |
| ZIG | 36.5437▲ | +0.0667 (+0.18%) | 36.5437 | 36.49 | 1,373 |
| ZIM | 13.45▲ | +0.13 (+0.98%) | 13.72 | 13.19 | 3,144,200 |
| ZION | 49.67▲ | +2.74 (+5.84%) | 50.0185 | 47.77 | 8,958,439 |
| ZIP | 4.28▼ | -0.03 (-0.70%) | 4.51 | 4.265 | 1,282,551 |
| ZJK | 2.80▼ | -0.13 (-4.44%) | 2.90 | 2.80 | 12,900 |
| ZJYL | 0.3292▲ | +0.0062 (+1.92%) | 0.369 | 0.3164 | 250,011 |
| ZK | 28.56▼ | -0.92 (-3.12%) | 28.95 | 28.33 | 221,379 |
| ZLAB | 28.29▼ | -0.55 (-1.91%) | 28.83 | 27.81 | 945,010 |
| ZM | 80.01▲ | +0.18 (+0.23%) | 80.415 | 79.12 | 1,901,816 |
| ZONE | 1.32▼ | -0.10 (-7.04%) | 1.44 | 1.32 | 690,960 |
| ZOOZ | 1.73▼ | -0.16 (-8.47%) | 1.87 | 1.61 | 574,578 |
| ZSL | 12.65▲ | +1.16 (+10.10%) | 13.01 | 12.002 | 5,406,376 |
| ZSPC | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.07 | 264,705 |
| ZTEK | 0.75▼ | -0.04 (-5.06%) | 0.79 | 0.75 | 53,100 |
| ZTO | 18.98 | +0.00 (+0.00%) | 19.01 | 18.52 | 1,577,959 |
| ZTS | 144.06▲ | +0.80 (+0.56%) | 144.57 | 142.55 | 3,748,900 |
| ZVIA | 2.27▼ | -0.04 (-1.73%) | 2.35 | 2.23 | 822,615 |
| ZYBT | 2.66▲ | +0.10 (+3.91%) | 2.675 | 2.5101 | 66,539 |
| ZYXI | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.30 | 101,145 |