Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKSP | 0.8383▲ | +0.1004 (+13.61%) | 1.07 | 0.7966 | 58,299,833 |
| WLDS | 1.82▼ | -0.1963 (-9.74%) | 1.95 | 1.465 | 389,842 |
| WLK | 77.95▼ | -2.33 (-2.90%) | 79.695 | 77.27 | 848,242 |
| WLTH | 8.22▼ | -0.22 (-2.61%) | 8.60 | 8.21 | 1,844,905 |
| WM | 213.31▼ | -1.29 (-0.60%) | 215.10 | 212.81 | 1,710,403 |
| WMG | 27.47▼ | -0.70 (-2.48%) | 27.935 | 27.05 | 1,370,536 |
| WMT | 117.18 | +0.00 (+0.00%) | 118.40 | 116.95 | 17,011,361 |
| WNW | 3.50▲ | +0.16 (+4.79%) | 3.5199 | 3.40 | 79,998 |
| WOK | 3.05▼ | -0.15 (-4.69%) | 3.20 | 2.8701 | 732,218 |
| WOOD | 67.1042▼ | -0.1739 (-0.26%) | 67.611 | 65.13 | 12,882 |
| WOOF | 2.49▼ | -0.13 (-4.96%) | 2.63 | 2.46 | 2,611,564 |
| WPM | 121.72▼ | -0.85 (-0.69%) | 121.94 | 117.03 | 2,143,205 |
| WRAP | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 54,806 |
| WRD | 6.03▼ | -0.32 (-5.04%) | 6.32 | 6.03 | 4,147,834 |
| WRN | 2.33▼ | -0.04 (-1.69%) | 2.36 | 2.275 | 1,227,314 |
| WSHP | 5.30▼ | -0.25 (-4.50%) | 5.8799 | 5.21 | 77,148 |
| WSO | 397.16▼ | -3.88 (-0.97%) | 402.08 | 393.31 | 295,917 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WTF | 2.71▼ | -0.06 (-2.17%) | 2.925 | 2.71 | 7,004 |
| WTI | 3.31▲ | +0.10 (+3.12%) | 3.34 | 3.19 | 4,330,998 |
| WTIB | 21.4851▲ | +0.1144 (+0.54%) | 21.4851 | 21.42 | 902 |
| WTIP | 36.1047▼ | -0.1253 (-0.35%) | 36.46 | 36.00 | 3,185 |
| WTM | 2,010.75▼ | -2.61 (-0.13%) | 2,035.00 | 1,999.84 | 9,186 |
| WTO | 5.85▲ | +0.579 (+10.98%) | 5.915 | 5.02 | 105,354 |
| WTRG | 36.68▼ | -0.02 (-0.05%) | 37.17 | 36.475 | 1,032,804 |
| WTW | 252.97▼ | -2.23 (-0.87%) | 256.30 | 250.2405 | 722,473 |
| WU | 7.09▼ | -0.03 (-0.42%) | 7.22 | 7.05 | 8,183,894 |
| WVE | 6.17▲ | +0.01 (+0.16%) | 6.30 | 6.09 | 2,336,905 |
| WWR | 0.5129▼ | -0.0136 (-2.58%) | 0.5359 | 0.506 | 787,956 |
| WXET | 18.1793▼ | -0.389 (-2.09%) | 18.45 | 18.155 | 7,556 |
| XAIR | 0.409▲ | +0.049 (+13.61%) | 0.4118 | 0.359 | 296,179 |
| XBCI | 34.05▲ | +1.13 (+3.43%) | 34.92 | 33.90 | 140,764 |
| XBIT | 2.31 | +0.00 (+0.00%) | 2.35 | 2.30 | 43,575 |
| XBP | 2.20▲ | +0.13 (+6.28%) | 2.3431 | 2.0501 | 10,912 |
| XBTY | 5.88▲ | +0.085 (+1.47%) | 5.9199 | 5.86 | 23,744 |
| XCH | 0.6632▼ | -0.0167 (-2.46%) | 0.734 | 0.6003 | 9,353 |
| XCUR | 2.74▲ | +0.43 (+18.61%) | 3.18 | 2.4585 | 184,249 |
| XDEF | 21.2166▼ | -0.2474 (-1.15%) | 21.30 | 21.20 | 2,677 |
| XEL | 78.81▲ | +1.40 (+1.81%) | 79.07 | 77.17 | 4,631,843 |
| XENE | 54.79▲ | +1.88 (+3.55%) | 55.59 | 52.91 | 1,831,026 |
| XES | 114.71▲ | +1.19 (+1.05%) | 114.71 | 111.68 | 87,536 |
| XFIV | 48.40▼ | -0.145 (-0.30%) | 48.4692 | 48.40 | 82,190 |
| XFLT | 17.18▼ | -0.05 (-0.29%) | 17.23 | 17.09 | 56,493 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.255 | 50.24 | 922,740 |
| XLC | 106.86▼ | -2.59 (-2.37%) | 108.535 | 106.32 | 7,097,951 |
| XLCI | 23.0266▼ | -0.4634 (-1.97%) | 23.13 | 22.96 | 2,593 |
| XLE | 54.06▲ | +0.29 (+0.54%) | 54.13 | 53.165 | 30,763,758 |
| XLEI | 25.577▲ | +0.378 (+1.50%) | 25.577 | 25.14 | 64,753 |
| XLU | 44.72▼ | -0.04 (-0.09%) | 44.965 | 44.43 | 21,867,937 |
| XLUI | 24.39▲ | +0.1285 (+0.53%) | 24.5199 | 24.3088 | 17,140 |
| XNDU | 12.54▼ | -0.83 (-6.21%) | 13.51 | 12.515 | 3,672,814 |
| XNET | 5.08▲ | +0.12 (+2.42%) | 5.215 | 4.905 | 233,669 |
| XOM | 138.47▲ | +0.66 (+0.48%) | 139.00 | 137.035 | 10,958,998 |
| XOMO | 10.70▲ | +0.10 (+0.94%) | 10.70 | 10.585 | 49,442 |
| XOMX | 35.9824▲ | +0.3555 (+1.00%) | 36.11 | 35.28 | 12,710 |
| XONE | 49.30▼ | -0.015 (-0.03%) | 49.31 | 49.29 | 87,902 |
| XOP | 154.90▲ | +1.54 (+1.00%) | 155.03 | 151.86 | 2,801,777 |
| XP | 15.99▲ | +0.69 (+4.51%) | 16.085 | 15.49 | 5,283,584 |
| XPEG | 5.311▲ | +0.091 (+1.74%) | 5.49 | 5.18 | 24,005 |
| XPEV | 13.35▲ | +0.14 (+1.06%) | 13.575 | 13.09 | 7,952,131 |
| XPL | 0.8109▲ | +0.0016 (+0.20%) | 0.8109 | 0.785 | 87,696 |
| XPON | 0.48▲ | +0.028 (+6.19%) | 0.4899 | 0.47 | 192,214 |
| XPP | 19.2454▲ | +0.2861 (+1.51%) | 19.2454 | 19.17 | 6,461 |
| XPRO | 13.87▲ | +0.05 (+0.36%) | 13.87 | 13.51 | 1,194,833 |
| XRAY | 10.15▼ | -0.18 (-1.74%) | 10.45 | 10.13 | 6,022,973 |
| XRP | 12.69▼ | -0.09 (-0.70%) | 13.00 | 12.62 | 715,705 |
| XRPC | 12.05▼ | -0.09 (-0.74%) | 12.35 | 12.005 | 175,047 |
| XRPI | 6.26▼ | -0.06 (-0.95%) | 6.425 | 6.25 | 90,382 |
| XRPT | 25.95▼ | -0.57 (-2.15%) | 27.39 | 25.85 | 93,066 |
| XRPZ | 12.33▼ | -0.07 (-0.56%) | 12.63 | 12.275 | 182,556 |
| XRTX | 2.06▼ | -0.03 (-1.44%) | 2.075 | 1.995 | 9,128 |
| XSVN | 46.9907▼ | -0.1759 (-0.37%) | 47.0482 | 46.97 | 72,978 |
| XTIA | 1.76▼ | -0.07 (-3.83%) | 1.81 | 1.75 | 658,608 |
| XTNT | 0.436▼ | -0.0046 (-1.04%) | 0.4405 | 0.431 | 52,164 |
| XTRE | 48.845▼ | -0.0822 (-0.17%) | 48.885 | 48.84 | 24,919 |
| XTWO | 48.825▼ | -0.04 (-0.08%) | 48.85 | 48.822 | 27,821 |
| XWEL | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.14 | 64,945 |
| XXI | 5.74▲ | +0.22 (+3.99%) | 6.0029 | 5.67 | 1,323,471 |
| XXII | 4.49▼ | -0.155 (-3.34%) | 4.5999 | 4.25 | 27,227 |
| XXRP | 2.47▼ | -0.03 (-1.20%) | 2.59 | 2.435 | 2,253,756 |
| XYL | 111.77▲ | +0.35 (+0.31%) | 112.19 | 110.50 | 2,446,782 |
| XYZY | 24.9766▼ | -0.4768 (-1.87%) | 25.60 | 24.81 | 20,478 |
| XZO | 13.43▲ | +0.16 (+1.21%) | 13.83 | 13.10 | 192,111 |
| YALA | 5.19▼ | -0.09 (-1.70%) | 5.301 | 5.14 | 205,776 |
| YALL | 42.1396▼ | -0.2287 (-0.54%) | 42.57 | 42.1396 | 1,942 |
| YB | 15.12▼ | -0.06 (-0.40%) | 15.30 | 14.81 | 41,548 |
| YBIT | 19.67▲ | +0.46 (+2.39%) | 19.80 | 19.51 | 21,686 |
| YBMN | 11.4665▼ | -0.1886 (-1.62%) | 12.015 | 11.4665 | 2,868 |
| YBST | 14.11▼ | -0.155 (-1.09%) | 14.19 | 14.09 | 1,868 |
| YBTY | 13.0278▼ | -0.0622 (-0.48%) | 13.1099 | 13.00 | 4,193 |
| YCBD | 0.6901▼ | -0.0299 (-4.15%) | 0.709 | 0.69 | 54,693 |
| YCL | 17.5808▼ | -0.0861 (-0.49%) | 17.739 | 17.50 | 92,229 |
| YDDL | 2.645▼ | -0.005 (-0.19%) | 2.705 | 2.57 | 46,425 |
| YDES | 2.79▲ | +0.37 (+15.29%) | 3.30 | 2.4201 | 161,096 |
| YEAR | 50.265▼ | -0.025 (-0.05%) | 50.28 | 50.25 | 104,644 |
| YELP | 22.47▼ | -0.41 (-1.79%) | 23.23 | 22.42 | 874,980 |
| YGLD | 33.7764▼ | -0.2133 (-0.63%) | 33.90 | 33.61 | 11,097 |
| YI | 3.70▼ | -0.71 (-16.10%) | 4.60 | 3.70 | 27,702 |
| YIBO | 0.8494▼ | -0.0306 (-3.48%) | 0.9198 | 0.7701 | 6,374 |
| YINN | 25.84▲ | +0.28 (+1.10%) | 26.25 | 25.48 | 1,542,039 |