Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYI | 37.835▼ | -0.115 (-0.30%) | 37.835 | 37.83 | 286 |
| XHYT | 33.9433▼ | -0.0857 (-0.25%) | 33.975 | 33.9433 | 143 |
| XITK | 154.68▼ | -1.137 (-0.73%) | 155.59 | 150.00 | 8,413 |
| XLF | 51.21▼ | -0.09 (-0.18%) | 51.545 | 50.08 | 94,476,714 |
| XLFI | 23.1308▼ | -0.0798 (-0.34%) | 23.21 | 22.715 | 3,315 |
| XLG | 56.91▼ | -0.25 (-0.44%) | 57.05 | 56.0127 | 7,791,313 |
| XLK | 137.50▼ | -2.04 (-1.46%) | 138.33 | 134.99 | 33,668,311 |
| XLKI | 24.339▼ | -0.251 (-1.02%) | 24.44 | 23.99 | 14,981 |
| XLO | 0.5278▼ | -0.013 (-2.40%) | 0.5719 | 0.52 | 234,856 |
| XLSR | 60.6938▼ | -0.5112 (-0.84%) | 60.8901 | 59.7799 | 53,228 |
| XLY | 114.36▼ | -1.06 (-0.92%) | 114.765 | 111.81 | 20,771,056 |
| XLYI | 23.4379▼ | -0.2214 (-0.94%) | 23.4379 | 23.1201 | 3,787 |
| XMTR | 41.26▼ | -0.73 (-1.74%) | 43.2799 | 39.50 | 1,208,262 |
| XNET | 5.45▼ | -0.28 (-4.89%) | 5.55 | 5.1601 | 345,770 |
| XNTK | 262.74▼ | -4.98 (-1.86%) | 264.10 | 257.065 | 50,673 |
| XOMZ | 17.1999▲ | +0.2939 (+1.74%) | 17.28 | 16.89 | 7,495 |
| XOS | 2.14 | +0.00 (+0.00%) | 2.21 | 2.05 | 13,477 |
| XOVR | 17.40▼ | -0.13 (-0.74%) | 17.50 | 16.95 | 752,278 |
| XPAY | 51.99▼ | -0.41 (-0.78%) | 52.14 | 51.165 | 107,807 |
| XPEL | 43.16▲ | +0.18 (+0.42%) | 43.48 | 41.79 | 237,978 |
| XPEV | 15.87▼ | -1.12 (-6.59%) | 15.96 | 15.3801 | 9,523,768 |
| XPND | 34.1671▼ | -0.3609 (-1.05%) | 34.19 | 33.715 | 3,767 |
| XPON | 0.649▲ | +0.0001 (+0.02%) | 0.6698 | 0.612 | 195,823 |
| XPP | 22.76▼ | -1.24 (-5.17%) | 22.90 | 22.00 | 7,835 |
| XRMI | 17.7057▼ | -0.0803 (-0.45%) | 17.73 | 17.6375 | 18,611 |
| XRP | 15.14▼ | -0.49 (-3.13%) | 15.51 | 14.96 | 923,910 |
| XRPC | 14.39▼ | -0.46 (-3.10%) | 14.74 | 14.26 | 140,808 |
| XRPI | 7.7157▼ | -0.2243 (-2.82%) | 7.88 | 7.62 | 197,859 |
| XRPZ | 14.70▼ | -0.44 (-2.91%) | 15.05 | 14.53 | 687,464 |
| XRT | 85.65▼ | -0.51 (-0.59%) | 85.985 | 82.8501 | 9,181,654 |
| XRTX | 0.3979▼ | -0.0221 (-5.26%) | 0.41 | 0.3801 | 26,919 |
| XRX | 1.70▼ | -0.10 (-5.56%) | 1.74 | 1.68 | 3,571,196 |
| XSW | 153.47▲ | +1.29 (+0.85%) | 154.795 | 148.01 | 65,920 |
| XTKG | 0.0436▼ | -0.0012 (-2.68%) | 0.0528 | 0.0394 | 5,549,816 |
| XTLB | 0.775▲ | +0.0103 (+1.35%) | 0.7985 | 0.7368 | 7,871 |
| XTNT | 0.5896▲ | +0.0182 (+3.19%) | 0.6095 | 0.565 | 127,173 |
| XTR | 26.33▼ | -0.22 (-0.83%) | 26.36 | 25.955 | 16,863 |
| XV | 24.74▼ | -0.152 (-0.61%) | 24.92 | 24.62 | 70,580 |
| XXRP | 4.09▼ | -0.25 (-5.76%) | 4.29 | 3.98 | 2,712,853 |
| XXV | 23.94▼ | -0.21 (-0.87%) | 23.99 | 23.83 | 5,941 |
| XYF | 4.80▼ | -0.19 (-3.81%) | 4.93 | 4.80 | 185,121 |
| XYL | 127.18▼ | -1.80 (-1.40%) | 128.00 | 124.85 | 1,076,762 |
| XYLG | 27.33▼ | -0.21 (-0.76%) | 27.4512 | 27.0001 | 8,415 |
| XYZG | 12.6057▼ | -0.5415 (-4.12%) | 13.26 | 11.93 | 14,438 |
| XYZY | 28.79▼ | -0.50 (-1.71%) | 29.19 | 28.20 | 5,475 |
| XZO | 15.51▼ | -0.59 (-3.66%) | 16.015 | 14.85 | 186,628 |
| YAAS | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.13 | 9,312 |
| YB | 19.41▼ | -0.48 (-2.41%) | 19.735 | 19.41 | 7,008 |
| YBIT | 24.61▼ | -0.25 (-1.01%) | 24.775 | 24.19 | 10,831 |
| YBMN | 14.9943▼ | -0.5857 (-3.76%) | 14.9943 | 14.875 | 872 |
| YCBD | 0.771▼ | -0.041 (-5.05%) | 0.8193 | 0.7364 | 314,945 |
| YCL | 18.69▼ | -0.09 (-0.48%) | 18.705 | 18.625 | 41,832 |
| YDES | 8.47▼ | -0.225 (-2.59%) | 8.70 | 8.47 | 2,366 |
| YELP | 23.18▲ | +0.58 (+2.57%) | 23.27 | 22.32 | 2,216,917 |
| YETI | 43.46▲ | +0.07 (+0.16%) | 43.54 | 41.4048 | 1,033,057 |
| YEXT | 5.67▲ | +0.06 (+1.07%) | 5.70 | 5.515 | 5,363,866 |
| YFYA | 9.885▼ | -0.024 (-0.24%) | 9.90 | 9.87 | 8,755 |
| YHGJ | 2.68▼ | -0.12 (-4.29%) | 2.795 | 2.68 | 1,969 |
| YINN | 34.12▼ | -2.49 (-6.80%) | 34.54 | 32.01 | 5,730,893 |
| YMAG | 12.80▼ | -0.04 (-0.31%) | 12.8399 | 12.595 | 1,080,442 |
| YMAX | 8.53▼ | -0.12 (-1.39%) | 8.606 | 8.33 | 1,942,143 |
| YMM | 9.03▼ | -0.29 (-3.11%) | 9.11 | 8.915 | 6,392,124 |
| YMT | 0.5706▼ | -0.0167 (-2.84%) | 0.5985 | 0.5601 | 43,357 |
| YOUL | 1.02▼ | -0.08 (-7.27%) | 1.11 | 1.02 | 21,170 |
| YQ | 3.11▲ | +0.05 (+1.63%) | 3.23 | 3.00 | 1,920 |
| YRD | 3.68▼ | -0.09 (-2.39%) | 3.72 | 3.55 | 54,152 |
| YSPY | 17.2189▼ | -0.2328 (-1.33%) | 17.35 | 16.90 | 39,158 |
| YTRA | 1.09▼ | -0.02 (-1.80%) | 1.18 | 1.08 | 38,985 |
| YXT | 0.592 | +0.00 (+0.00%) | 0.592 | 0.592 | 827 |
| YYAI | 0.9632▲ | +0.0817 (+9.27%) | 1.02 | 0.8401 | 915,159 |
| YYGH | 0.1404▼ | -0.0095 (-6.34%) | 0.147 | 0.1363 | 515,292 |
| Z | 45.23▲ | +1.69 (+3.88%) | 46.29 | 42.3501 | 5,509,719 |
| ZBAI | 6.65 | +0.00 (+0.00%) | 6.66 | 6.65 | 699 |
| ZBRA | 225.38▲ | +1.46 (+0.65%) | 229.79 | 214.87 | 780,533 |
| ZDGE | 3.08▲ | +0.01 (+0.33%) | 3.1716 | 2.97 | 21,060 |
| ZENA | 2.67▼ | -0.19 (-6.64%) | 2.91 | 2.64 | 1,379,037 |
| ZENV | 0.3343▲ | +0.0094 (+2.89%) | 0.3413 | 0.296 | 674,254 |
| ZEPP | 18.62▼ | -0.90 (-4.61%) | 19.06 | 18.00 | 37,638 |
| ZETA | 18.04▲ | +0.66 (+3.80%) | 18.375 | 16.63 | 9,409,993 |
| ZG | 45.52▲ | +1.82 (+4.16%) | 46.46 | 42.50 | 1,129,249 |
| ZGM | 1.9225▲ | +0.0325 (+1.72%) | 2.00 | 1.90 | 5,545 |
| ZH | 3.14▼ | -0.14 (-4.27%) | 3.24 | 3.10 | 265,178 |
| ZIP | 1.77▼ | -0.05 (-2.75%) | 1.86 | 1.705 | 992,906 |
| ZJK | 1.52 | +0.00 (+0.00%) | 1.5603 | 1.4501 | 12,091 |
| ZJYL | 0.1428▲ | +0.0008 (+0.56%) | 0.1479 | 0.1361 | 191,310 |
| ZKIN | 1.1201▲ | +0.0001 (+0.01%) | 1.38 | 1.11 | 18,295 |
| ZM | 73.50▲ | +0.78 (+1.07%) | 74.66 | 70.70 | 4,392,054 |
| ZNB | 0.2029▼ | -0.0316 (-13.48%) | 0.2206 | 0.1853 | 1,174,545 |
| ZOOZ | 0.381▲ | +0.0047 (+1.25%) | 0.3855 | 0.365 | 120,375 |
| ZS | 154.67▲ | +6.09 (+4.10%) | 156.14 | 144.40 | 3,074,814 |
| ZSPC | 0.2477▼ | -0.0082 (-3.20%) | 0.267 | 0.245 | 545,365 |
| ZTAX | 25.325▲ | +0.175 (+0.70%) | 25.40 | 25.25 | 872 |
| ZTEK | 0.6524▲ | +0.0354 (+5.74%) | 0.6643 | 0.5696 | 384,932 |
| ZTOP | 52.15▼ | -0.018 (-0.03%) | 52.19 | 52.10 | 2,833 |
| ZVIA | 1.43▲ | +0.04 (+2.88%) | 1.455 | 1.356 | 639,815 |
| ZYBT | 0.77▲ | +0.0003 (+0.04%) | 0.77 | 0.73 | 3,599 |