Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSAI | 4.72▼ | -0.01 (-0.21%) | 4.85 | 4.70 | 8,777 |
| MSB | 20.30▲ | +0.39 (+1.96%) | 20.5854 | 19.70 | 40,711 |
| MSC | 0.99 | +0.00 (+0.00%) | 1.08 | 0.9898 | 81,363 |
| MSCI | 552.87▲ | +3.40 (+0.62%) | 555.3975 | 544.18 | 832,381 |
| MSD | 7.09▼ | -0.04 (-0.56%) | 7.145 | 7.08 | 30,558 |
| MSDL | 14.63▼ | -0.25 (-1.68%) | 14.9047 | 14.61 | 336,081 |
| MSEX | 55.32▼ | -0.89 (-1.58%) | 56.15 | 55.02 | 239,894 |
| MSFD | 10.4364▲ | +0.0964 (+0.93%) | 10.485 | 10.35 | 745,877 |
| MSGY | 2.08▲ | +0.01 (+0.48%) | 2.09 | 1.95 | 7,251 |
| MSS | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.42 | 185,177 |
| MSSM | 57.6776▼ | -0.3916 (-0.67%) | 57.705 | 57.4901 | 10,277 |
| MSTI | 19.9523▼ | -0.0277 (-0.14%) | 19.98 | 19.94 | 2,889 |
| MTB | 227.31▲ | +0.95 (+0.42%) | 227.86 | 225.00 | 2,187,590 |
| MTBA | 47.69▼ | -0.15 (-0.31%) | 47.745 | 47.6801 | 143,574 |
| MTEK | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9927 | 11,176 |
| MTGP | 42.915▼ | -0.185 (-0.43%) | 43.05 | 42.88 | 5,530 |
| MTH | 63.25▼ | -1.37 (-2.12%) | 64.255 | 62.83 | 2,560,122 |
| MTN | 139.80▲ | +2.04 (+1.48%) | 140.49 | 137.0001 | 1,697,098 |
| MTNB | 0.1604▼ | -0.0026 (-1.60%) | 0.169 | 0.158 | 425,487 |
| MTR | 2.44▼ | -0.02 (-0.81%) | 2.48 | 2.31 | 8,803 |
| MTRX | 9.87▼ | -0.08 (-0.80%) | 9.93 | 9.72 | 536,294 |
| MTUS | 19.11▼ | -0.28 (-1.44%) | 19.28 | 18.74 | 693,752 |
| MTX | 66.93▼ | -1.69 (-2.46%) | 68.30 | 66.13 | 471,496 |
| MTYY | 17.68▲ | +0.015 (+0.08%) | 17.71 | 17.65 | 664 |
| MTZ | 214.38▲ | +6.63 (+3.19%) | 216.99 | 208.10 | 2,721,894 |
| MUA | 9.70▼ | -0.07 (-0.72%) | 9.84 | 9.66 | 234,310 |
| MUB | 102.88▼ | -0.28 (-0.27%) | 103.0412 | 102.615 | 8,389,249 |
| MUC | 10.16▼ | -0.05 (-0.49%) | 10.19 | 10.12 | 520,349 |
| MUD | 9.73▼ | -0.39 (-3.85%) | 10.11 | 9.71 | 5,600,222 |
| MUJ | 11.66▼ | -0.15 (-1.27%) | 11.80 | 11.64 | 60,028 |
| MULT | 24.5359▼ | -0.1357 (-0.55%) | 24.5359 | 24.53 | 211 |
| MUND | 97.54▼ | -0.79 (-0.80%) | 97.85 | 97.54 | 2,554 |
| MUNI | 50.54▼ | -0.11 (-0.22%) | 50.59 | 50.42 | 654,700 |
| MUNX | 23.9876▼ | -0.0387 (-0.16%) | 23.9876 | 23.95 | 504 |
| MUSA | 526.09▲ | +3.26 (+0.62%) | 529.6999 | 518.49 | 478,930 |
| MUSE | 49.23▼ | -0.22 (-0.44%) | 49.23 | 48.99 | 336 |
| MUST | 19.5548▼ | -0.1152 (-0.59%) | 19.7127 | 19.50 | 140,852 |
| MUU | 33.72▲ | +2.44 (+7.80%) | 33.75 | 31.33 | 20,139,378 |
| MUYY | 18.8503▼ | -0.1347 (-0.71%) | 18.88 | 18.79 | 11,189 |
| MUZ | 7.67▼ | -0.66 (-7.92%) | 8.31 | 7.66 | 11,618,652 |
| MVIS | 1.66▲ | +0.03 (+1.84%) | 1.74 | 1.65 | 1,183,900 |
| MVST | 0.6373▼ | -0.0028 (-0.44%) | 0.66 | 0.6064 | 15,084,604 |
| MVV | 81.74▼ | -0.49 (-0.60%) | 81.74 | 81.20 | 19,600 |
| MWA | 21.90▲ | +0.05 (+0.23%) | 21.98 | 21.68 | 5,009,183 |
| MWH | 26.46▲ | +0.74 (+2.88%) | 26.59 | 25.60 | 1,621,867 |
| MX | 2.75▼ | -0.06 (-2.14%) | 2.87 | 2.72 | 445,950 |
| MXCT | 1.19▼ | -0.005 (-0.42%) | 1.21 | 1.16 | 485,222 |
| MXF | 20.98▼ | -0.22 (-1.04%) | 21.315 | 20.98 | 22,832 |
| MYCG | 24.9067▼ | -0.0033 (-0.01%) | 24.912 | 24.90 | 4,471 |
| MYCH | 24.665▼ | -0.0199 (-0.08%) | 24.67 | 24.66 | 117,818 |
| MYCI | 24.385▼ | -0.0345 (-0.14%) | 24.39 | 24.385 | 1,809 |
| MYCJ | 24.1146▼ | -0.0454 (-0.19%) | 24.12 | 24.10 | 1,656 |
| MYCK | 24.11▼ | -0.06 (-0.25%) | 24.11 | 24.11 | 9 |
| MYCL | 23.8895▼ | -0.0705 (-0.29%) | 23.8895 | 23.8895 | 313 |
| MYCM | 23.8395▼ | -0.0789 (-0.33%) | 23.8395 | 23.83 | 1,042 |
| MYCN | 23.6239▼ | -0.0861 (-0.36%) | 23.6239 | 23.61 | 124 |
| MYCO | 23.5234▼ | -0.0963 (-0.41%) | 23.5234 | 23.5234 | 51 |
| MYE | 30.98▼ | -0.45 (-1.43%) | 31.38 | 30.55 | 505,200 |
| MYFW | 30.62▲ | +0.02 (+0.07%) | 30.98 | 30.2227 | 77,262 |
| MYHA | 24.83▼ | -0.0031 (-0.01%) | 24.83 | 24.83 | 7 |
| MYHB | 24.8883▼ | -0.0217 (-0.09%) | 24.8883 | 24.8883 | 3 |
| MYHC | 24.8952▼ | -0.0379 (-0.15%) | 24.8952 | 24.87 | 136 |
| MYHD | 24.735▼ | -0.04 (-0.16%) | 24.735 | 24.73 | 109 |
| MYHE | 24.435▼ | -0.08 (-0.33%) | 24.435 | 24.435 | 10 |
| MYI | 10.11▼ | -0.06 (-0.59%) | 10.23 | 10.04 | 303,410 |
| MYMI | 24.08▼ | -0.05 (-0.21%) | 24.08 | 24.08 | 15 |
| MYMJ | 24.39▼ | -0.035 (-0.14%) | 24.39 | 24.39 | 13 |
| MYMK | 24.43▼ | -0.04 (-0.16%) | 24.43 | 24.43 | 211 |
| MYN | 9.10▼ | -0.01 (-0.11%) | 9.10 | 9.01 | 205,850 |
| MYPS | 0.4716▼ | -0.0132 (-2.72%) | 0.486 | 0.4567 | 470,651 |
| MYRG | 279.28▲ | +2.52 (+0.91%) | 282.945 | 274.93 | 473,045 |
| MYSZ | 1.78▼ | -0.17 (-8.72%) | 2.045 | 1.78 | 98,910 |
| MZTI | 99.92▼ | -1.33 (-1.31%) | 102.23 | 99.41 | 1,485,588 |
| NAC | 10.64▼ | -0.17 (-1.57%) | 11.1046 | 10.57 | 884,423 |
| NAD | 10.63▼ | -0.19 (-1.76%) | 10.7722 | 10.585 | 1,712,712 |
| NAGE | 2.99 | +0.00 (+0.00%) | 3.025 | 2.9701 | 609,157 |
| NAII | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.85 | 8,600 |
| NAIL | 28.90▼ | -1.17 (-3.89%) | 29.80 | 28.51 | 1,446,887 |
| NAK | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.2509 | 4,775,656 |
| NAMM | 1.40▲ | +0.10 (+7.69%) | 1.40 | 1.29 | 463,358 |
| NAMS | 22.49▲ | +0.56 (+2.55%) | 22.50 | 21.29 | 2,075,957 |
| NAN | 10.22▼ | -0.05 (-0.49%) | 10.2538 | 10.16 | 86,941 |
| NATL | 45.64▼ | -0.11 (-0.24%) | 45.885 | 45.52 | 1,591,968 |
| NATO | 37.8364▼ | -0.2282 (-0.60%) | 37.8553 | 37.5499 | 40,105 |
| NATR | 13.02▼ | -0.07 (-0.53%) | 13.18 | 12.80 | 256,448 |
| NAUT | 0.966▼ | -0.0057 (-0.59%) | 0.9978 | 0.9384 | 1,772,482 |
| NAVN | 21.36▼ | -0.77 (-3.48%) | 22.21 | 21.00 | 10,338,362 |
| NAZ | 11.60▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 35,465 |
| NB | 3.58▼ | -0.07 (-1.92%) | 3.73 | 3.5301 | 2,741,785 |
| NBB | 14.78▼ | -0.05 (-0.34%) | 14.9199 | 14.6487 | 70,607 |
| NBCR | 34.13▲ | +0.01 (+0.03%) | 34.13 | 34.03 | 52,360 |
| NBDS | 39.92▲ | +0.2729 (+0.69%) | 39.96 | 39.68 | 2,492 |
| NBH | 9.62▼ | -0.10 (-1.03%) | 9.80 | 9.60 | 113,186 |
| NBHC | 40.97▼ | -0.17 (-0.41%) | 41.13 | 40.56 | 648,187 |
| NBIE | 26.811▼ | -0.249 (-0.92%) | 26.89 | 26.73 | 15,607 |
| NBIG | 16.54▲ | +0.74 (+4.68%) | 16.70 | 14.68 | 2,914,953 |
| NBIL | 24.00▲ | +1.09 (+4.76%) | 24.25 | 21.28 | 5,382,474 |
| NBIX | 146.23▼ | -5.60 (-3.69%) | 152.63 | 146.06 | 2,814,110 |
| NBP | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.60 | 197,449 |
| NBSD | 50.21▼ | -0.02 (-0.04%) | 50.23 | 50.18 | 375,334 |