Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCME | 16.98▼ | -0.259 (-1.50%) | 17.15 | 16.98 | 5,243 |
| WCPB | 25.39▼ | -0.20 (-0.78%) | 25.41 | 25.3725 | 44,037 |
| WCT | 0.2195▲ | +0.0045 (+2.09%) | 0.226 | 0.2193 | 105,020 |
| WD | 62.58▼ | -0.96 (-1.51%) | 63.96 | 62.44 | 243,866 |
| WDAY | 224.49▲ | +0.45 (+0.20%) | 226.8305 | 223.485 | 2,835,633 |
| WDEF | 28.905▼ | -0.045 (-0.16%) | 29.13 | 28.8425 | 7,867 |
| WDI | 14.13▼ | -0.07 (-0.49%) | 14.23 | 14.11 | 198,700 |
| WDTE | 32.13▼ | -0.317 (-0.98%) | 32.55 | 32.072 | 29,674 |
| WEA | 10.97▼ | -0.02 (-0.18%) | 11.03 | 10.9601 | 13,091 |
| WEBL | 27.69▼ | -1.13 (-3.92%) | 28.92 | 27.5186 | 84,681 |
| WEC | 103.88▲ | +0.40 (+0.39%) | 104.25 | 102.95 | 2,365,081 |
| WEN | 8.61▲ | +0.12 (+1.41%) | 8.77 | 8.54 | 6,094,794 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 25,059 |
| WETH | 1.76 | +0.00 (+0.00%) | 1.8542 | 1.73 | 70,198 |
| WETO | 0.91▼ | -0.025 (-2.67%) | 0.9351 | 0.8554 | 3,609 |
| WFF | 0.4949▼ | -0.0276 (-5.28%) | 0.5572 | 0.4839 | 91,192 |
| WFG | 60.09▼ | -1.63 (-2.64%) | 62.23 | 59.75 | 236,016 |
| WGMI | 42.74▼ | -3.60 (-7.77%) | 47.015 | 42.51 | 540,763 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.19 | 83,437 |
| WILD | 21.8364▼ | -1.8573 (-7.84%) | 23.58 | 21.77 | 5,485 |
| WIMI | 2.91▼ | -0.09 (-3.00%) | 3.05 | 2.90 | 43,379 |
| WING | 235.89▲ | +0.65 (+0.28%) | 242.91 | 234.52 | 812,132 |
| WISE | 41.5988▼ | -1.5992 (-3.70%) | 42.92 | 41.4901 | 2,456 |
| WIW | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.66 | 105,764 |
| WIX | 101.87▼ | -0.84 (-0.82%) | 105.481 | 101.1301 | 952,972 |
| WKC | 24.22▲ | +0.18 (+0.75%) | 24.315 | 23.92 | 605,263 |
| WKEY | 7.83▼ | -0.77 (-8.95%) | 8.70 | 7.80 | 213,210 |
| WKSP | 2.56▼ | -0.16 (-5.88%) | 2.7499 | 2.55 | 153,069 |
| WLAC | 11.61▲ | +0.17 (+1.49%) | 11.82 | 11.2101 | 266,345 |
| WLDS | 1.65▼ | -0.10 (-5.71%) | 1.785 | 1.625 | 276,800 |
| WLY | 30.94▼ | -0.86 (-2.70%) | 31.885 | 30.105 | 960,352 |
| WLYB | 30.62▼ | -0.79 (-2.52%) | 30.6249 | 30.62 | 711 |
| WMG | 27.79▼ | -0.06 (-0.22%) | 28.095 | 27.59 | 3,100,449 |
| WNW | 1.59▲ | +0.07 (+4.61%) | 1.59 | 1.4966 | 10,796 |
| WOLF | 18.56▼ | -1.30 (-6.55%) | 19.91 | 18.525 | 1,125,614 |
| WOOF | 3.07 | +0.00 (+0.00%) | 3.1383 | 3.06 | 2,045,977 |
| WORX | 0.2013▼ | -0.0157 (-7.24%) | 0.225 | 0.2013 | 871,089 |
| WPC | 65.01▼ | -0.40 (-0.61%) | 66.01 | 64.2501 | 1,010,335 |
| WPRT | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.67 | 48,321 |
| WRB | 69.33▼ | -0.01 (-0.01%) | 69.735 | 68.98 | 4,040,503 |
| WRD | 8.63▼ | -0.29 (-3.25%) | 8.91 | 8.55 | 3,122,047 |
| WRLD | 148.44▼ | -0.62 (-0.42%) | 149.055 | 146.8624 | 121,720 |
| WST | 267.56▼ | -4.98 (-1.83%) | 272.395 | 265.385 | 698,793 |
| WT | 11.83▲ | +0.17 (+1.46%) | 11.835 | 11.66 | 1,505,299 |
| WTBN | 25.595▼ | -0.061 (-0.24%) | 25.62 | 25.58 | 41,666 |
| WTF | 3.25▲ | +0.02 (+0.62%) | 3.35 | 3.10 | 7,114 |
| WTI | 1.70 | +0.00 (+0.00%) | 1.75 | 1.70 | 747,556 |
| WTMY | 25.465▼ | -0.01 (-0.04%) | 25.465 | 25.44 | 2,400 |
| WTRE | 21.7639▼ | -0.3861 (-1.74%) | 21.9425 | 21.7639 | 3,310 |
| WTRG | 37.95▲ | +0.28 (+0.74%) | 38.349 | 37.73 | 1,707,887 |
| WVVI | 2.94▼ | -0.05 (-1.67%) | 2.9987 | 2.81 | 1,673 |
| WW | 25.49▼ | -0.54 (-2.07%) | 26.0809 | 25.135 | 108,600 |
| WWR | 0.9879▼ | -0.0621 (-5.91%) | 1.05 | 0.9712 | 1,250,232 |
| WWW | 18.12▼ | -0.44 (-2.37%) | 18.795 | 18.08 | 1,481,398 |
| WXET | 16.06▼ | -0.30 (-1.83%) | 16.129 | 16.06 | 937 |
| WXM | 0.6046▼ | -0.0101 (-1.64%) | 0.6498 | 0.575 | 154,939 |
| WYFI | 18.63▼ | -0.03 (-0.16%) | 20.14 | 18.235 | 859,943 |
| WYHG | 0.81▼ | -0.027 (-3.23%) | 0.8284 | 0.81 | 12,079 |
| XAIR | 1.06▼ | -0.04 (-3.64%) | 1.1277 | 1.06 | 92,592 |
| XBIO | 2.44▲ | +0.02 (+0.83%) | 2.53 | 2.41 | 21,690 |
| XBP | 0.573▲ | +0.047 (+8.94%) | 0.5899 | 0.4664 | 509,465 |
| XBTY | 11.755▼ | -0.385 (-3.17%) | 11.986 | 11.68 | 28,360 |
| XCCC | 38.185▼ | -0.085 (-0.22%) | 38.2655 | 38.16 | 66,794 |
| XCH | 1.123▼ | -0.07 (-5.87%) | 1.22 | 1.115 | 16,179 |
| XEL | 75.15▲ | +0.47 (+0.63%) | 75.8916 | 74.99 | 6,138,447 |
| XELB | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 21,501 |
| XERS | 7.17▲ | +0.16 (+2.28%) | 7.20 | 7.00 | 1,534,477 |
| XFIV | 49.49▼ | -0.06 (-0.12%) | 49.5099 | 49.4684 | 39,492 |
| XFIX | 51.995▼ | -0.02 (-0.04%) | 51.995 | 51.995 | 13 |
| XFLT | 4.60▲ | +0.06 (+1.32%) | 4.62 | 4.52 | 1,547,358 |
| XGN | 7.11▼ | -0.10 (-1.39%) | 7.29 | 7.03 | 226,468 |
| XHG | 0.9401▼ | -0.0299 (-3.08%) | 1.0106 | 0.936 | 1,409 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 237,340 |
| XHYC | 37.29▼ | -0.032 (-0.09%) | 37.29 | 37.29 | 2 |
| XHYE | 38.4705▼ | -0.0255 (-0.07%) | 38.4705 | 38.4705 | 9 |
| XHYT | 34.6399▼ | -0.0751 (-0.22%) | 34.691 | 34.6399 | 833 |
| XITK | 179.9322▼ | -2.6528 (-1.45%) | 180.47 | 179.715 | 4,187 |
| XLB | 45.15▲ | +0.03 (+0.07%) | 45.575 | 44.97 | 13,122,259 |
| XLE | 45.51▼ | -0.45 (-0.98%) | 46.235 | 45.39 | 32,077,373 |
| XLK | 143.69▼ | -4.28 (-2.89%) | 147.07 | 143.26 | 14,729,231 |
| XLO | 0.6811▼ | -0.0292 (-4.11%) | 0.7253 | 0.6713 | 667,195 |
| XLRE | 40.75▼ | -0.05 (-0.12%) | 41.12 | 40.605 | 7,210,396 |
| XLRI | 24.0212▲ | +0.0152 (+0.06%) | 24.03 | 24.0212 | 840 |
| XLU | 42.83▼ | -0.21 (-0.49%) | 43.3789 | 42.77 | 17,117,262 |
| XLUI | 24.2287▼ | -0.0703 (-0.29%) | 24.385 | 24.2192 | 3,718 |
| XLY | 120.70▲ | +0.52 (+0.43%) | 121.36 | 119.655 | 7,833,653 |
| XNET | 6.77▼ | -0.24 (-3.42%) | 7.32 | 6.76 | 355,682 |
| XOMZ | 22.3476▲ | +0.1286 (+0.58%) | 22.38 | 22.24 | 1,261 |
| XONE | 49.58▲ | +0.011 (+0.02%) | 49.59 | 49.575 | 63,795 |
| XOS | 2.32 | +0.00 (+0.00%) | 2.35 | 2.25 | 24,817 |
| XOVR | 19.95▼ | -0.35 (-1.72%) | 20.34 | 19.82 | 455,519 |
| XPER | 6.16▼ | -0.02 (-0.32%) | 6.27 | 6.12 | 455,825 |
| XPEV | 18.99▼ | -0.20 (-1.04%) | 19.52 | 18.945 | 6,258,215 |
| XPON | 1.05▼ | -0.11 (-9.48%) | 1.1962 | 1.05 | 316,213 |
| XPP | 26.9764▼ | -0.0836 (-0.31%) | 27.375 | 26.94 | 1,684 |
| XRAY | 11.57▼ | -0.03 (-0.26%) | 11.79 | 11.54 | 2,770,512 |
| XRLV | 54.0947▲ | +0.3367 (+0.63%) | 54.0947 | 53.991 | 834 |
| XRPI | 11.6576▼ | -0.1124 (-0.95%) | 11.8839 | 11.47 | 472,619 |
| XRPT | 6.025▼ | -0.145 (-2.35%) | 6.30 | 5.85 | 1,568,743 |
| XRTX | 0.61▼ | -0.001 (-0.16%) | 0.6199 | 0.61 | 37,826 |