Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHR | 482.42▲ | +8.76 (+1.85%) | 486.33 | 470.035 | 332,731 |
| UUP | 26.91▲ | +0.09 (+0.34%) | 27.01 | 26.89 | 1,048,600 |
| UUU | 4.32▼ | -0.29 (-6.29%) | 4.625 | 4.17 | 53,955 |
| UVV | 53.37▼ | -0.09 (-0.17%) | 54.14 | 53.22 | 134,520 |
| UWMC | 4.84▼ | -0.05 (-1.02%) | 4.975 | 4.825 | 13,471,029 |
| UXRP | 4.85▲ | +0.46 (+10.48%) | 4.86 | 4.46 | 631,400 |
| UYG | 82.18▲ | +1.65 (+2.05%) | 82.59 | 81.01 | 10,500 |
| V | 319.50▲ | +5.42 (+1.73%) | 321.38 | 314.41 | 8,591,680 |
| VAC | 57.59▲ | +3.64 (+6.75%) | 57.99 | 54.18 | 980,200 |
| VALU | 37.32▲ | +0.12 (+0.32%) | 37.50 | 37.20 | 1,514 |
| VANI | 1.26▲ | +0.08 (+6.78%) | 1.29 | 1.20 | 355,728 |
| VCEL | 36.82▲ | +0.86 (+2.39%) | 37.315 | 35.465 | 465,299 |
| VCIC | 10.64▲ | +0.03 (+0.28%) | 10.66 | 10.60 | 508 |
| VCIG | 0.328▼ | -0.0031 (-0.94%) | 0.347 | 0.326 | 527,300 |
| VCR | 383.54▼ | -0.33 (-0.09%) | 383.81 | 378.455 | 60,533 |
| VCYT | 36.03▲ | +0.26 (+0.73%) | 36.75 | 35.465 | 568,928 |
| VEEA | 0.453▼ | -0.0081 (-1.76%) | 0.4909 | 0.45 | 46,633 |
| VEEE | 1.03▼ | -0.10 (-8.85%) | 1.09 | 1.02 | 78,200 |
| VEEV | 176.82▲ | +2.71 (+1.56%) | 181.5499 | 172.415 | 2,121,823 |
| VELO | 9.42▼ | -1.75 (-15.67%) | 11.86 | 8.75 | 5,934,997 |
| VENU | 5.33▼ | -0.02 (-0.37%) | 5.45 | 5.11 | 84,819 |
| VERA | 42.85▲ | +0.63 (+1.49%) | 43.50 | 41.76 | 757,252 |
| VERI | 3.03▼ | -0.16 (-5.02%) | 3.1699 | 2.9901 | 1,561,805 |
| VERS | 55.4884▲ | +0.0914 (+0.16%) | 55.4884 | 55.4884 | 43 |
| VERU | 2.35▲ | +0.06 (+2.62%) | 2.45 | 2.27 | 62,216 |
| VERX | 12.34▼ | -0.41 (-3.22%) | 13.26 | 12.2275 | 4,663,462 |
| VFF | 3.21▲ | +0.02 (+0.63%) | 3.27 | 3.11 | 708,200 |
| VFH | 127.99▲ | +1.18 (+0.93%) | 128.53 | 127.295 | 496,656 |
| VFS | 3.27▼ | -0.02 (-0.61%) | 3.2914 | 3.2112 | 233,895 |
| VGAS | 1.07▲ | +0.1192 (+12.54%) | 1.1142 | 0.9589 | 27,008 |
| VGT | 731.08▲ | +0.28 (+0.04%) | 736.3799 | 717.975 | 420,964 |
| VHC | 19.08▲ | +1.23 (+6.89%) | 19.08 | 17.56 | 8,400 |
| VIA | 16.78▼ | -1.24 (-6.88%) | 17.98 | 16.645 | 610,190 |
| VINP | 12.16▼ | -0.04 (-0.33%) | 12.35 | 11.90 | 22,550 |
| VIOT | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.37 | 313,002 |
| VIPS | 17.59▲ | +0.05 (+0.29%) | 17.96 | 17.39 | 863,000 |
| VIRC | 6.28▼ | -0.01 (-0.16%) | 6.36 | 6.19 | 23,417 |
| VITL | 28.24▼ | -0.17 (-0.60%) | 28.67 | 28.04 | 2,035,203 |
| VIVS | 1.92▼ | -0.08 (-4.00%) | 1.9986 | 1.88 | 95,517 |
| VKTX | 30.45▲ | +1.45 (+5.00%) | 31.19 | 28.80 | 2,817,030 |
| VLN | 1.46▼ | -0.06 (-3.95%) | 1.505 | 1.45 | 446,200 |
| VLT | 10.95▼ | -0.11 (-0.99%) | 11.00 | 10.95 | 7,200 |
| VLTO | 92.20▼ | -0.34 (-0.37%) | 94.72 | 91.80 | 2,491,153 |
| VNCE | 2.55▼ | -0.03 (-1.16%) | 2.67 | 2.51 | 51,500 |
| VNO | 29.02▼ | -0.87 (-2.91%) | 30.04 | 28.54 | 2,994,100 |
| VNRX | 0.2221▼ | -0.0046 (-2.03%) | 0.232 | 0.22 | 957,910 |
| VNTG | 0.873▲ | +0.0199 (+2.33%) | 0.887 | 0.811 | 27,000 |
| VONG | 115.65▲ | +0.54 (+0.47%) | 116.17 | 113.96 | 3,767,022 |
| VOOG | 430.47▲ | +1.34 (+0.31%) | 432.69 | 423.99 | 282,400 |
| VOT | 273.67▲ | +0.16 (+0.06%) | 274.64 | 271.00 | 276,600 |
| VOX | 186.67▼ | -0.40 (-0.21%) | 187.54 | 184.47 | 333,600 |
| VOYG | 26.72▲ | +0.68 (+2.61%) | 27.09 | 25.06 | 855,980 |
| VPC | 16.64▼ | -0.30 (-1.77%) | 16.83 | 16.53 | 10,839 |
| VRAR | 0.66▼ | -0.112 (-14.51%) | 0.767 | 0.631 | 289,900 |
| VRAX | 0.20▼ | -0.0066 (-3.19%) | 0.2198 | 0.20 | 60,212 |
| VRCA | 5.51▼ | -0.18 (-3.16%) | 5.84 | 5.45 | 146,038 |
| VRDN | 28.29▲ | +0.39 (+1.40%) | 28.393 | 27.45 | 1,220,465 |
| VRM | 17.92▼ | -0.85 (-4.53%) | 17.92 | 17.92 | 487 |
| VRNS | 25.32▼ | -0.04 (-0.16%) | 25.8299 | 24.51 | 3,220,233 |
| VRRM | 18.28▼ | -0.09 (-0.49%) | 18.65 | 17.95 | 1,558,400 |
| VRSK | 177.30▼ | -3.91 (-2.16%) | 183.62 | 176.96 | 2,587,927 |
| VRSN | 216.25▼ | -2.78 (-1.27%) | 221.93 | 212.84 | 619,400 |
| VRTS | 138.03▼ | -0.15 (-0.11%) | 139.88 | 135.70 | 64,935 |
| VS | 0.9572▼ | -0.0351 (-3.54%) | 1.0388 | 0.9572 | 12,997 |
| VSEE | 0.331▼ | -0.018 (-5.16%) | 0.36 | 0.316 | 782,200 |
| VSTD | 0.2794▲ | +0.0082 (+3.02%) | 0.2962 | 0.263 | 31,479 |
| VSTM | 5.86▲ | +0.04 (+0.69%) | 5.99 | 5.73 | 1,761,700 |
| VTAK | 1.60▲ | +0.17 (+11.89%) | 1.60 | 1.36 | 169,800 |
| VTEX | 3.03▼ | -0.13 (-4.11%) | 3.16 | 3.03 | 694,000 |
| VTGN | 0.53▲ | +0.0244 (+4.83%) | 0.582 | 0.4943 | 1,583,400 |
| VTSI | 4.41▲ | +0.04 (+0.92%) | 4.56 | 4.345 | 51,175 |
| VUG | 459.53▲ | +1.55 (+0.34%) | 461.84 | 452.67 | 2,263,840 |
| VUSE | 65.22▼ | -0.17 (-0.26%) | 65.40 | 64.86 | 19,284 |
| VUZI | 2.64▲ | +0.11 (+4.35%) | 2.72 | 2.48 | 782,878 |
| VVOS | 1.58▲ | +0.06 (+3.95%) | 1.62 | 1.46 | 88,800 |
| VWAV | 8.75▲ | +0.48 (+5.80%) | 9.00 | 7.80 | 369,948 |
| VYGR | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.31 | 320,692 |
| VYX | 9.26▼ | -0.23 (-2.42%) | 9.53 | 9.175 | 1,293,114 |
| VZLA | 3.64▼ | -0.20 (-5.21%) | 3.71 | 3.47 | 13,579,521 |
| W | 85.23▲ | +2.84 (+3.45%) | 85.67 | 80.875 | 3,336,425 |
| WANT | 45.07▼ | -0.14 (-0.31%) | 45.33 | 43.32 | 15,328 |
| WAR | 24.95▲ | +0.09 (+0.36%) | 25.005 | 24.36 | 28,001 |
| WAT | 321.43▼ | -1.94 (-0.60%) | 322.99 | 308.88 | 2,012,500 |
| WAVE | 5.02▼ | -0.03 (-0.59%) | 5.3799 | 4.90 | 8,550 |
| WAY | 24.31▲ | +1.90 (+8.48%) | 26.26 | 21.13 | 12,468,735 |
| WB | 9.95▼ | -0.06 (-0.60%) | 10.11 | 9.80 | 495,745 |
| WBTN | 11.13▲ | +0.52 (+4.90%) | 11.29 | 10.43 | 622,364 |
| WBUY | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.1001 | 35,183 |
| WCAP | 9.09▼ | -0.015 (-0.16%) | 9.12 | 9.00 | 20,308 |
| WCBR | 26.077▼ | -0.661 (-2.47%) | 26.73 | 25.70 | 25,800 |
| WCLD | 27.641▼ | -0.549 (-1.95%) | 28.31 | 27.14 | 1,114,700 |
| WCT | 0.126▼ | -0.015 (-10.64%) | 0.1499 | 0.12 | 169,503 |
| WDAY | 143.12▼ | -1.30 (-0.90%) | 146.27 | 139.91 | 5,236,900 |
| WDTE | 30.63▼ | -0.03 (-0.10%) | 30.715 | 30.449 | 29,900 |
| WEAV | 5.72▲ | +0.12 (+2.14%) | 5.775 | 5.44 | 1,549,993 |
| WEBL | 17.84▼ | -0.18 (-1.00%) | 18.21 | 17.07 | 189,000 |
| WEEL | 20.15▼ | -0.10 (-0.49%) | 20.18 | 20.095 | 5,000 |
| WEN | 7.00▼ | -0.48 (-6.42%) | 7.50 | 6.73 | 22,540,412 |
| WETO | 0.502▲ | +0.029 (+6.13%) | 0.58 | 0.478 | 3,300 |
| WFF | 0.39▼ | -0.0292 (-6.97%) | 0.3984 | 0.3804 | 35,367 |