Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIO | 0.821▲ | +0.0609 (+8.01%) | 0.8914 | 0.7601 | 2,215,991 |
| IBKR | 82.91▲ | +1.56 (+1.92%) | 83.275 | 80.50 | 3,917,080 |
| IBLC | 38.64▲ | +0.33 (+0.86%) | 39.51 | 37.79 | 21,000 |
| IBND | 29.76▲ | +0.09 (+0.30%) | 29.85 | 29.66 | 65,500 |
| IBO | 3.2675▲ | +0.2075 (+6.78%) | 3.42 | 2.6738 | 12,331 |
| IBOC | 65.31▼ | -0.73 (-1.11%) | 67.22 | 65.31 | 500,869 |
| IBOT | 62.874▲ | +0.03 (+0.05%) | 63.00 | 62.37 | 14,300 |
| IBP | 189.37▲ | +7.33 (+4.03%) | 190.75 | 182.63 | 487,905 |
| IBRN | 31.835▲ | +1.045 (+3.39%) | 31.92 | 31.77 | 900 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 788,531 |
| IBTI | 21.925 | +0.00 (+0.00%) | 21.94 | 21.92 | 513,600 |
| IBTJ | 21.275▼ | -0.015 (-0.07%) | 21.30 | 21.27 | 688,800 |
| IBTK | 19.055 | +0.00 (+0.00%) | 19.0889 | 19.05 | 1,156,368 |
| IBTL | 19.565▲ | +0.005 (+0.03%) | 19.605 | 19.55 | 413,600 |
| IBTM | 21.885▲ | +0.02 (+0.09%) | 21.935 | 21.865 | 413,200 |
| IBTO | 23.165▲ | +0.03 (+0.13%) | 23.225 | 23.145 | 226,700 |
| IBTP | 24.275▲ | +0.0399 (+0.16%) | 24.338 | 24.25 | 125,100 |
| IBTQ | 23.89▲ | +0.04 (+0.17%) | 23.955 | 23.86 | 148,000 |
| IBTR | 23.71▲ | +0.0587 (+0.25%) | 23.81 | 23.67 | 226,600 |
| IBUF | 31.4464▲ | +0.0564 (+0.18%) | 31.48 | 31.3801 | 5,246 |
| ICAP | 26.855▲ | +0.155 (+0.58%) | 26.99 | 26.76 | 3,800 |
| ICCM | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 103,252 |
| ICHR | 42.23▼ | -1.69 (-3.85%) | 43.54 | 41.01 | 894,055 |
| ICL | 4.87▼ | -0.01 (-0.20%) | 4.94 | 4.86 | 2,446,815 |
| ICLN | 16.33▲ | +0.07 (+0.43%) | 16.48 | 16.1505 | 4,163,997 |
| ICMB | 0.625▲ | +0.007 (+1.13%) | 0.65 | 0.6156 | 41,063 |
| ICOP | 51.20▼ | -0.23 (-0.45%) | 52.00 | 50.398 | 100,600 |
| ICU | 3.05▼ | -0.06 (-1.93%) | 3.15 | 2.94 | 107,542 |
| ICUI | 161.08▼ | -0.16 (-0.10%) | 164.00 | 160.57 | 158,675 |
| IDAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IDAI | 2.74▲ | +0.09 (+3.40%) | 2.8052 | 2.71 | 13,475 |
| IDCC | 326.78▲ | +4.38 (+1.36%) | 329.93 | 318.62 | 194,975 |
| IDE | 12.05▲ | +0.05 (+0.42%) | 12.083 | 11.92 | 35,696 |
| IDEC | 34.4687▲ | +0.238 (+0.70%) | 34.52 | 34.42 | 1,633 |
| IDEF | 30.23▼ | -0.12 (-0.40%) | 30.50 | 29.96 | 663,925 |
| IDEQ | 34.22▲ | +0.23 (+0.68%) | 34.30 | 33.88 | 2,408,500 |
| IDEV | 89.63▲ | +0.63 (+0.71%) | 89.95 | 88.98 | 3,020,188 |
| IDGT | 108.27▲ | +0.27 (+0.25%) | 108.93 | 106.81 | 17,100 |
| IDHQ | 44.19▲ | +0.39 (+0.89%) | 44.30 | 43.87 | 180,400 |
| IDLV | 35.11▲ | +0.28 (+0.80%) | 35.29 | 35.06 | 67,100 |
| IDMO | 58.87▲ | +0.14 (+0.24%) | 59.1376 | 58.4487 | 279,020 |
| IDN | 2.22▲ | +0.06 (+2.78%) | 2.225 | 2.1653 | 140,778 |
| IDOG | 43.02▲ | +0.29 (+0.68%) | 43.08 | 42.87 | 13,800 |
| IDR | 21.40▲ | +0.36 (+1.71%) | 21.7377 | 20.72 | 270,454 |
| IDRV | 31.91 | +0.00 (+0.00%) | 32.151 | 31.56 | 43,500 |
| IDVO | 40.90▲ | +0.07 (+0.17%) | 41.145 | 40.634 | 162,900 |
| IDVY | 25.465▲ | +0.0994 (+0.39%) | 25.47 | 25.465 | 352 |
| IDX | 9.28▲ | +0.52 (+5.94%) | 9.36 | 9.23 | 57,700 |
| IDYA | 35.36▲ | +1.55 (+4.58%) | 35.63 | 33.735 | 953,291 |
| IDYN | 29.82▲ | +0.1723 (+0.58%) | 29.82 | 29.64 | 598 |
| IE | 8.45▼ | -0.33 (-3.76%) | 8.975 | 8.36 | 2,102,786 |
| IEAG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 923,934 |
| IEF | 90.25▲ | +0.17 (+0.19%) | 90.50 | 90.12 | 8,960,804 |
| IEI | 114.02▲ | +0.02 (+0.02%) | 114.255 | 113.934 | 1,390,671 |
| IEMG | 77.37▲ | +0.03 (+0.04%) | 77.765 | 76.61 | 7,765,237 |
| IESC | 241.33▼ | -9.49 (-3.78%) | 249.90 | 237.1335 | 365,907 |
| IEUR | 74.01▲ | +0.65 (+0.89%) | 74.238 | 73.24 | 363,300 |
| IEUS | 70.19▲ | +0.63 (+0.91%) | 70.36 | 69.48 | 6,200 |
| IEV | 71.40▲ | +0.45 (+0.63%) | 71.62 | 70.95 | 446,900 |
| IEZ | 26.80▲ | +0.03 (+0.11%) | 27.03 | 26.46 | 394,200 |
| IFBD | 0.7636▼ | -0.0265 (-3.35%) | 0.7824 | 0.75 | 16,686 |
| IFEB | 31.33▲ | +0.126 (+0.40%) | 31.33 | 31.33 | 856 |
| IFGL | 20.67▲ | +0.31 (+1.52%) | 20.73 | 20.52 | 24,500 |
| IFLN | 17.1605▼ | -0.0095 (-0.06%) | 17.20 | 17.1138 | 151,878 |
| IFLO | 36.057▲ | +0.315 (+0.88%) | 36.13 | 35.945 | 15,700 |
| IFLR | 52.6692▲ | +0.3128 (+0.60%) | 52.7195 | 52.5501 | 5,004 |
| IFN | 10.60▲ | +0.07 (+0.66%) | 10.6462 | 10.40 | 417,387 |
| IFRX | 1.54▲ | +0.09 (+6.21%) | 1.61 | 1.44 | 724,082 |
| IFS | 53.59▼ | -0.13 (-0.24%) | 54.54 | 53.50 | 221,835 |
| IFV | 24.13▲ | +0.102 (+0.42%) | 24.24 | 23.913 | 27,100 |
| IGA | 10.10▲ | +0.05 (+0.50%) | 10.15 | 10.045 | 22,933 |
| IGC | 0.25▲ | +0.008 (+3.31%) | 0.25 | 0.24 | 446,100 |
| IGCB | 43.725▲ | +0.02 (+0.05%) | 43.80 | 43.725 | 600 |
| IGD | 6.39▲ | +0.09 (+1.43%) | 6.39 | 6.26 | 132,512 |
| IGGY | 27.8348▲ | +0.0167 (+0.06%) | 27.8348 | 27.8348 | 8 |
| IGI | 15.32▲ | +0.01 (+0.07%) | 15.35 | 15.28 | 10,554 |
| IGIB | 50.66▲ | +0.06 (+0.12%) | 50.825 | 50.59 | 2,579,731 |
| IGIC | 24.81▲ | +0.30 (+1.22%) | 24.95 | 24.47 | 53,496 |
| IGLB | 46.46▲ | +0.32 (+0.69%) | 46.62 | 46.2894 | 2,908,622 |
| IGOV | 40.07▲ | +0.23 (+0.58%) | 40.21 | 39.99 | 207,900 |
| IGPT | 91.19▲ | +0.23 (+0.25%) | 91.93 | 89.30 | 145,800 |
| IGR | 10.92▼ | -0.07 (-0.64%) | 11.05 | 10.81 | 415,251 |
| IGSB | 51.32▲ | +0.015 (+0.03%) | 51.386 | 51.28 | 3,372,051 |
| IH | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.14 | 8,372 |
| IHDG | 51.98▲ | +0.28 (+0.54%) | 52.10 | 51.59 | 71,000 |
| IHRT | 1.50▼ | -0.01 (-0.66%) | 1.6288 | 1.45 | 866,429 |
| IHT | 1.10▲ | +0.01 (+0.92%) | 1.17 | 1.05 | 32,100 |
| IHY | 20.74▲ | +0.02 (+0.10%) | 20.76 | 20.72 | 2,400 |
| IIF | 21.98▲ | +0.32 (+1.48%) | 21.98 | 21.235 | 10,317 |
| IIGD | 23.88▲ | +0.025 (+0.10%) | 23.88 | 23.86 | 4,500 |
| IIIN | 30.29▲ | +0.76 (+2.57%) | 30.7782 | 29.31 | 335,361 |
| IIM | 11.13▲ | +0.15 (+1.37%) | 11.17 | 10.98 | 247,927 |
| IINC | 25.635▲ | +0.105 (+0.41%) | 25.7098 | 25.635 | 3,498 |
| IIPR | 52.77▲ | +1.16 (+2.25%) | 52.98 | 52.01 | 250,813 |
| IJAN | 38.42▲ | +0.44 (+1.16%) | 38.51 | 38.41 | 5,696 |
| IJH | 73.09▲ | +0.71 (+0.98%) | 73.38 | 72.29 | 7,258,081 |
| IJJ | 142.81▲ | +1.77 (+1.25%) | 143.065 | 141.08 | 258,973 |
| IJK | 109.24▲ | +0.79 (+0.73%) | 109.85 | 108.10 | 441,700 |
| IJR | 137.66▲ | +1.84 (+1.35%) | 138.20 | 135.945 | 2,590,588 |
| IJS | 130.14▲ | +1.74 (+1.36%) | 130.50 | 128.41 | 190,500 |