Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLCE | 3.60▲ | +0.15 (+4.35%) | 3.646 | 3.435 | 206,692 |
| PLG | 1.84 | +0.00 (+0.00%) | 1.87 | 1.795 | 1,252,127 |
| PLNT | 72.41▼ | -1.56 (-2.11%) | 73.74 | 71.75 | 1,196,755 |
| PLRZ | 10.75▼ | -0.55 (-4.87%) | 12.19 | 10.75 | 18,070 |
| PLTY | 34.24▼ | -3.02 (-8.11%) | 36.49 | 33.70 | 422,855 |
| PLUR | 3.39▲ | +0.03 (+0.89%) | 3.39 | 3.39 | 949 |
| PLX | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.185 | 878,387 |
| PLYY | 11.505▼ | -0.29 (-2.46%) | 11.82 | 11.47 | 15,980 |
| PM | 161.25▲ | +0.31 (+0.19%) | 162.31 | 159.1708 | 3,319,678 |
| PMAX | 0.429▲ | +0.059 (+15.95%) | 0.48 | 0.3854 | 101,639,823 |
| PMBS | 49.7053▼ | -0.0088 (-0.02%) | 49.8299 | 49.5471 | 75,706 |
| PMCB | 0.672▼ | -0.0093 (-1.37%) | 0.7245 | 0.671 | 70,064 |
| PMEC | 0.7154▲ | +0.0116 (+1.65%) | 0.7999 | 0.687 | 175,711 |
| PMI | 0.99▼ | -0.03 (-2.94%) | 1.05 | 0.99 | 50,201 |
| PMIO | 50.83▲ | +0.08 (+0.16%) | 50.8499 | 50.7201 | 1,741 |
| PML | 7.64▲ | +0.08 (+1.06%) | 7.66 | 7.5714 | 337,516 |
| PMM | 6.26▲ | +0.06 (+0.97%) | 6.30 | 6.20 | 204,361 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 138,432 |
| PMN | 12.50▲ | +1.80 (+16.82%) | 12.7691 | 11.25 | 47,979 |
| PMO | 10.51▲ | +0.11 (+1.06%) | 10.5292 | 10.4197 | 57,782 |
| PMT | 11.60▼ | -0.40 (-3.33%) | 11.72 | 11.50 | 1,026,550 |
| PMTR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PN | 0.1881▼ | -0.1118 (-37.28%) | 0.2999 | 0.1815 | 906,115 |
| PNBK | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.3099 | 178,737 |
| PNNT | 4.48▼ | -0.07 (-1.54%) | 4.55 | 4.465 | 806,834 |
| PNQI | 45.7325▼ | -0.1575 (-0.34%) | 45.86 | 45.1705 | 23,437 |
| PNR | 90.46▼ | -0.07 (-0.08%) | 91.28 | 89.48 | 1,036,872 |
| POAS | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.85 | 44,495 |
| POCI | 3.99▲ | +0.03 (+0.76%) | 4.10 | 3.91 | 12,777 |
| PODC | 2.30▲ | +0.07 (+3.14%) | 2.33 | 2.23 | 11,524 |
| PODD | 199.42▼ | -4.09 (-2.01%) | 203.13 | 197.54 | 798,858 |
| PONY | 9.37▼ | -0.38 (-3.90%) | 9.655 | 9.3504 | 2,472,916 |
| POOL | 213.51▲ | +4.06 (+1.94%) | 214.35 | 207.24 | 465,696 |
| POST | 102.58▲ | +1.04 (+1.02%) | 103.195 | 99.89 | 633,997 |
| POWA | 88.5235▲ | +0.2041 (+0.23%) | 88.5235 | 87.91 | 1,711 |
| PPC | 35.99▲ | +0.05 (+0.14%) | 36.05 | 35.34 | 699,423 |
| PPCB | 0.1004▼ | -0.0256 (-20.32%) | 0.123 | 0.0975 | 1,925,120 |
| PPEM | 20.087▼ | -0.0581 (-0.29%) | 20.087 | 19.91 | 650 |
| PPG | 109.70▼ | -0.77 (-0.70%) | 111.00 | 107.895 | 1,516,064 |
| PPH | 104.89▲ | +0.10 (+0.10%) | 105.5001 | 104.03 | 55,221 |
| PPIE | 26.979▼ | -0.0058 (-0.02%) | 26.979 | 26.979 | 100 |
| PPSI | 2.50▼ | -0.85 (-25.37%) | 2.9806 | 2.43 | 533,226 |
| PQDI | 19.42▼ | -0.003 (-0.02%) | 19.4399 | 19.37 | 4,332 |
| PRAE | 38.6358▲ | +0.1269 (+0.33%) | 38.73 | 38.37 | 3,071 |
| PRCH | 7.02▼ | -0.16 (-2.23%) | 7.19 | 6.79 | 1,427,664 |
| PRCT | 23.27▼ | -0.60 (-2.51%) | 24.005 | 22.965 | 1,095,756 |
| PREF | 18.98▼ | -0.02 (-0.11%) | 19.02 | 18.94 | 182,322 |
| PRFD | 51.08▼ | -0.01 (-0.02%) | 51.18 | 51.06 | 13,010 |
| PRG | 29.60▲ | +0.42 (+1.44%) | 29.65 | 28.665 | 202,904 |
| PRGO | 10.60▼ | -0.23 (-2.12%) | 10.79 | 10.46 | 1,741,858 |
| PRGS | 27.42▼ | -1.33 (-4.63%) | 28.225 | 26.935 | 1,083,473 |
| PRIV | 25.29▼ | -0.03 (-0.12%) | 25.37 | 25.2301 | 15,063 |
| PRME | 3.51▼ | -0.03 (-0.85%) | 3.55 | 3.455 | 1,334,478 |
| PROK | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.835 | 538,503 |
| PRPL | 0.6047▲ | +0.001 (+0.17%) | 0.6279 | 0.601 | 284,159 |
| PRSD | 25.0399▼ | -0.0001 (+0.00%) | 25.06 | 25.03 | 1,688 |
| PRSO | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9822 | 243,404 |
| PRTC | 16.44▲ | +0.73 (+4.65%) | 16.44 | 16.21 | 1,702 |
| PRTH | 4.92▼ | -0.07 (-1.40%) | 4.97 | 4.86 | 194,677 |
| PRU | 97.10▲ | +0.45 (+0.47%) | 97.65 | 96.01 | 1,903,098 |
| PRZO | 0.7204▼ | -0.0598 (-7.66%) | 0.7912 | 0.72 | 377,864 |
| PSBD | 10.20▲ | +0.01 (+0.10%) | 10.47 | 10.08 | 52,170 |
| PSCC | 32.4952▲ | +0.2164 (+0.67%) | 32.56 | 31.89 | 7,707 |
| PSCD | 108.1437▲ | +1.1077 (+1.03%) | 108.1437 | 106.24 | 233 |
| PSEC | 2.62▼ | -0.02 (-0.76%) | 2.65 | 2.62 | 2,205,636 |
| PSET | 72.4318▲ | +0.1943 (+0.27%) | 72.48 | 71.80 | 1,688 |
| PSF | 19.77▲ | +0.13 (+0.66%) | 19.83 | 19.50 | 56,687 |
| PSHG | 1.91 | +0.00 (+0.00%) | 1.935 | 1.8701 | 37,780 |
| PSK | 31.20▼ | -0.02 (-0.06%) | 31.24 | 31.10 | 112,692 |
| PSL | 110.3688▲ | +0.4022 (+0.37%) | 110.60 | 109.94 | 526 |
| PSLV | 24.49▲ | +0.36 (+1.49%) | 24.8451 | 24.09 | 6,715,932 |
| PSN | 57.13▼ | -0.87 (-1.50%) | 57.65 | 56.23 | 674,540 |
| PSNL | 6.09▼ | -0.24 (-3.79%) | 6.19 | 5.81 | 1,632,898 |
| PSP | 57.52▼ | -0.37 (-0.64%) | 57.885 | 56.9886 | 51,424 |
| PSQH | 0.51▼ | -0.012 (-2.30%) | 0.53 | 0.4958 | 244,377 |
| PSQO | 20.59▼ | -0.01 (-0.05%) | 20.65 | 20.59 | 71,937 |
| PSTG | 60.19▼ | -2.06 (-3.31%) | 63.13 | 59.395 | 2,424,637 |
| PSTR | 28.9476▲ | +0.0754 (+0.26%) | 28.9476 | 28.89 | 689 |
| PTA | 19.21▲ | +0.16 (+0.84%) | 19.24 | 19.042 | 141,139 |
| PTC | 139.19▼ | -5.13 (-3.55%) | 143.66 | 138.93 | 1,424,241 |
| PTN | 18.35▼ | -1.05 (-5.41%) | 18.9596 | 18.35 | 14,335 |
| PTNQ | 75.10▲ | +0.3341 (+0.45%) | 75.18 | 74.6501 | 14,774 |
| PTRB | 41.80▲ | +0.03 (+0.07%) | 41.86 | 41.695 | 128,333 |
| PTY | 12.32▲ | +0.02 (+0.16%) | 12.35 | 12.29 | 806,243 |
| PULM | 1.26▲ | +0.07 (+5.88%) | 1.2999 | 1.2215 | 23,535 |
| PULS | 49.58 | +0.00 (+0.00%) | 49.59 | 49.58 | 2,103,338 |
| PULT | 50.32 | +0.00 (+0.00%) | 50.345 | 50.31 | 14,242 |
| PUSH | 50.465▲ | +0.03 (+0.06%) | 50.73 | 50.40 | 16,763 |
| PW | 0.8125▲ | +0.0125 (+1.56%) | 0.8349 | 0.79 | 16,801 |
| PXLW | 5.44▲ | +0.04 (+0.74%) | 5.55 | 5.29 | 35,021 |
| PYLD | 26.45▲ | +0.09 (+0.34%) | 26.49 | 26.3801 | 2,879,315 |
| PYPY | 29.1829▼ | -0.2085 (-0.71%) | 29.1829 | 29.08 | 939 |
| PZG | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.625 | 359,334 |
| QALT | 25.2485▼ | -0.0001 (+0.00%) | 25.27 | 25.21 | 12,297 |
| QAT | 19.1262▼ | -0.0438 (-0.23%) | 19.25 | 19.0201 | 49,304 |
| QBTS | 13.87▼ | -0.70 (-4.80%) | 14.61 | 13.71 | 17,685,381 |
| QBY | 9.56▼ | -0.1976 (-2.03%) | 9.64 | 9.555 | 4,006 |
| QCLR | 27.34▲ | +0.1367 (+0.50%) | 27.34 | 27.26 | 466 |
| QCLS | 3.57▼ | -0.04 (-1.11%) | 3.6999 | 3.51 | 151,900 |
| QCML | 11.4503▲ | +0.0103 (+0.09%) | 11.5899 | 11.33 | 29,371 |