Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBOT | 26.68▼ | -0.08 (-0.30%) | 27.00 | 26.655 | 18,530 |
| UBR | 29.24▲ | +0.8761 (+3.09%) | 29.425 | 28.995 | 5,309 |
| UBRL | 14.84▼ | -0.07 (-0.47%) | 15.2323 | 14.6501 | 91,110 |
| UBXG | 7.31▼ | -0.01 (-0.14%) | 8.10 | 6.52 | 1,495,797 |
| UCAR | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.11 | 230,317 |
| UCL | 1.01▼ | -0.052 (-4.90%) | 1.0202 | 1.00 | 5,759 |
| UCO | 35.59▼ | -1.05 (-2.87%) | 35.86 | 34.98 | 2,533,828 |
| UDN | 17.87▼ | -0.05 (-0.28%) | 17.905 | 17.865 | 154,791 |
| UEC | 11.47▼ | -0.54 (-4.50%) | 11.865 | 11.43 | 9,595,340 |
| UECG | 4.8145▼ | -0.3739 (-7.21%) | 5.12 | 4.7791 | 65,470 |
| UEIC | 4.04▼ | -0.06 (-1.46%) | 4.08 | 3.94 | 66,120 |
| UFIV | 48.185▼ | -0.1102 (-0.23%) | 48.2264 | 48.185 | 975 |
| UFO | 48.72▼ | -1.55 (-3.08%) | 49.75 | 48.135 | 1,654,988 |
| UGA | 102.44▲ | +0.15 (+0.15%) | 102.50 | 101.287 | 34,668 |
| UGI | 33.79▼ | -0.02 (-0.06%) | 34.1534 | 33.51 | 889,045 |
| UGL | 47.91▼ | -0.61 (-1.26%) | 48.3696 | 47.42 | 1,457,918 |
| UGLD | 21.25▼ | -0.2827 (-1.31%) | 21.35 | 21.0916 | 12,129 |
| UGP | 4.89▲ | +0.09 (+1.87%) | 4.96 | 4.845 | 2,539,703 |
| UHS | 142.64▲ | +1.47 (+1.04%) | 142.90 | 140.835 | 512,712 |
| UHT | 38.20▲ | +0.34 (+0.90%) | 38.26 | 37.38 | 231,975 |
| UI | 579.45▼ | -10.01 (-1.70%) | 592.00 | 573.38 | 99,012 |
| UITB | 46.635▼ | -0.12 (-0.26%) | 46.68 | 46.61 | 149,612 |
| UK | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.02 | 30,174 |
| ULBI | 6.315▼ | -0.145 (-2.24%) | 6.4713 | 6.20 | 18,201 |
| ULE | 12.3893▼ | -0.0449 (-0.36%) | 12.42 | 12.35 | 1,242 |
| ULH | 14.88▲ | +0.03 (+0.20%) | 15.48 | 14.72 | 57,786 |
| ULST | 40.375▼ | -0.005 (-0.01%) | 40.3946 | 40.36 | 59,939 |
| ULTA | 465.06▲ | +8.93 (+1.96%) | 468.68 | 456.0232 | 878,799 |
| ULTI | 12.4736▼ | -0.3214 (-2.51%) | 13.49 | 12.43 | 129,007 |
| ULTY | 30.39▼ | -0.05 (-0.16%) | 30.63 | 30.21 | 421,973 |
| UMH | 14.97▼ | -0.09 (-0.60%) | 15.0796 | 14.915 | 453,390 |
| UMI | 58.475▲ | +0.555 (+0.96%) | 58.60 | 57.88 | 13,886 |
| UNB | 23.92▲ | +0.22 (+0.93%) | 23.92 | 23.3801 | 7,993 |
| UONEK | 4.50▼ | -0.18 (-3.85%) | 4.68 | 4.50 | 10,055 |
| UPB | 6.30▲ | +0.05 (+0.80%) | 6.60 | 6.25 | 828,954 |
| UPLD | 4.835▼ | -0.355 (-6.84%) | 5.22 | 4.71 | 45,914 |
| UPW | 23.45▲ | +0.3845 (+1.67%) | 23.7099 | 23.30 | 9,686 |
| UPWK | 7.84▼ | -0.21 (-2.61%) | 8.01 | 7.78 | 3,748,594 |
| UPXI | 0.865▼ | -0.0426 (-4.69%) | 0.95 | 0.86 | 3,781,362 |
| URA | 46.80▼ | -0.98 (-2.05%) | 47.32 | 46.31 | 2,758,231 |
| URAA | 29.25▼ | -1.06 (-3.50%) | 29.75 | 28.49 | 44,214 |
| URNJ | 25.14▼ | -1.14 (-4.34%) | 25.76 | 25.09 | 196,350 |
| URNM | 56.18▼ | -1.29 (-2.24%) | 57.20 | 55.45 | 414,052 |
| UROY | 2.94▼ | -0.01 (-0.34%) | 3.0092 | 2.9014 | 2,021,227 |
| USAF | 27.1478▲ | +0.0078 (+0.03%) | 27.15 | 27.02 | 5,652 |
| USAI | 45.1564▲ | +0.5532 (+1.24%) | 45.2596 | 44.5882 | 19,499 |
| USAS | 5.33▼ | -0.03 (-0.56%) | 5.4599 | 5.17 | 2,909,861 |
| USCI | 92.70▼ | -0.18 (-0.19%) | 92.96 | 92.42 | 20,890 |
| USE | 27.6128▼ | -0.5861 (-2.08%) | 27.6128 | 27.29 | 221 |
| USG | 33.1615▼ | -0.231 (-0.69%) | 33.2194 | 33.0101 | 1,237 |
| USGG | 14.80▼ | -0.60 (-3.90%) | 17.25 | 14.46 | 271,800 |
| USGO | 8.38▼ | -0.07 (-0.83%) | 8.52 | 8.18 | 35,885 |
| USIN | 49.4839▼ | -0.1754 (-0.35%) | 49.4899 | 49.4839 | 733 |
| USL | 46.87▼ | -0.65 (-1.37%) | 47.10 | 46.6201 | 9,639 |
| USLM | 111.12▼ | -2.48 (-2.18%) | 113.90 | 109.71 | 267,056 |
| USLV | 17.334▼ | -0.336 (-1.90%) | 18.17 | 17.28 | 19,577 |
| USO | 112.69▼ | -2.18 (-1.90%) | 112.81 | 111.13 | 4,426,756 |
| USOY | 6.98▼ | -0.08 (-1.13%) | 6.9885 | 6.875 | 455,896 |
| USPH | 62.51▼ | -0.81 (-1.28%) | 62.74 | 60.86 | 146,096 |
| USSH | 50.2687▼ | -0.0463 (-0.09%) | 50.2687 | 50.2687 | 1 |
| USVN | 47.495▼ | -0.1443 (-0.30%) | 47.495 | 47.495 | 22 |
| UTHR | 538.30▲ | +1.71 (+0.32%) | 541.53 | 533.49 | 599,946 |
| UTL | 51.02▲ | +0.06 (+0.12%) | 51.625 | 50.73 | 88,303 |
| UTRE | 49.015▼ | -0.07 (-0.14%) | 49.03 | 49.015 | 672 |
| UTSL | 44.08▲ | +0.63 (+1.45%) | 44.775 | 43.43 | 112,749 |
| UTWO | 47.98▼ | -0.05 (-0.10%) | 48.01 | 47.98 | 55,307 |
| UTZ | 6.85▼ | -0.20 (-2.84%) | 7.105 | 6.83 | 1,317,046 |
| UUU | 4.71▼ | -0.30 (-5.99%) | 5.01 | 4.71 | 31,100 |
| UUUG | 6.56▼ | -0.33 (-4.79%) | 7.16 | 6.23 | 527,114 |
| UUUU | 16.12▼ | -0.44 (-2.66%) | 16.92 | 15.777 | 9,043,862 |
| UWMC | 2.05▼ | -0.17 (-7.66%) | 2.215 | 2.04 | 28,228,957 |
| UXIN | 1.71▼ | -0.21 (-10.94%) | 1.9499 | 1.71 | 214,091 |
| VAL | 79.92▲ | +1.36 (+1.73%) | 80.15 | 77.80 | 974,973 |
| VALE | 15.71▲ | +0.29 (+1.88%) | 15.86 | 15.525 | 20,155,756 |
| VALG | 19.8348▲ | +0.6328 (+3.30%) | 19.99 | 19.72 | 561 |
| VALN | 5.35▼ | -0.03 (-0.56%) | 5.435 | 5.2333 | 7,269 |
| VANI | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.13 | 75,774 |
| VAVX | 13.0843▼ | -0.2057 (-1.55%) | 13.249 | 13.0843 | 2,608 |
| VBCB | 75.395▼ | -0.025 (-0.03%) | 75.40 | 75.355 | 17,047 |
| VBCC | 75.2938▼ | -0.0862 (-0.11%) | 75.299 | 75.25 | 5,049 |
| VBCD | 75.2538▼ | -0.1112 (-0.15%) | 75.2538 | 75.19 | 5,162 |
| VBCE | 75.315▼ | -0.15 (-0.20%) | 75.35 | 75.28 | 6,909 |
| VBCF | 75.335▼ | -0.1608 (-0.21%) | 75.45 | 75.275 | 4,351 |
| VBCG | 75.165▼ | -0.175 (-0.23%) | 75.20 | 75.12 | 3,613 |
| VBCH | 75.295▼ | -0.1938 (-0.26%) | 75.345 | 75.245 | 1,666 |
| VBCI | 75.375▼ | -0.1876 (-0.25%) | 75.395 | 75.30 | 1,971 |
| VBF | 14.91▼ | -0.05 (-0.33%) | 14.95 | 14.91 | 34,845 |
| VCIT | 82.29▼ | -0.19 (-0.23%) | 82.31 | 82.19 | 8,094,916 |
| VCSH | 78.77▼ | -0.08 (-0.10%) | 78.80 | 78.74 | 2,010,488 |
| VCX | 90.00▼ | -10.51 (-10.46%) | 98.6229 | 90.00 | 202,813 |
| VDE | 153.75▲ | +1.93 (+1.27%) | 153.84 | 151.155 | 1,211,875 |
| VEEA | 0.3326▲ | +0.0034 (+1.03%) | 0.3699 | 0.3223 | 200,842 |
| VEEE | 5.65▼ | -0.04 (-0.70%) | 5.79 | 5.4001 | 35,060 |
| VEEV | 153.16▼ | -0.14 (-0.09%) | 156.63 | 151.1546 | 2,103,335 |
| VEGI | 43.17▲ | +0.07 (+0.16%) | 43.34 | 42.93 | 23,242 |
| VEL | 17.38▼ | -0.16 (-0.91%) | 17.66 | 17.34 | 37,758 |
| VENU | 2.98▲ | +0.10 (+3.47%) | 3.19 | 2.85 | 716,505 |
| VERI | 1.39▼ | -0.04 (-2.80%) | 1.519 | 1.39 | 1,980,281 |
| VERX | 10.58▼ | -0.54 (-4.86%) | 11.115 | 10.21 | 2,341,657 |
| VET | 9.87▲ | +0.04 (+0.41%) | 10.00 | 9.72 | 764,870 |