Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFF | 2.07▼ | -0.13 (-5.91%) | 2.331 | 2.05 | 523,894 |
| WGMI | 45.73▼ | -1.19 (-2.54%) | 49.35 | 45.00 | 687,820 |
| WH | 74.62▼ | -0.69 (-0.92%) | 75.8443 | 73.965 | 641,056 |
| WHLR | 0.3569▼ | -0.0048 (-1.33%) | 0.3683 | 0.3375 | 267,932 |
| WIA | 7.97▼ | -0.03 (-0.38%) | 8.02 | 7.9487 | 19,906 |
| WILC | 27.88▼ | -1.01 (-3.50%) | 28.66 | 27.88 | 2,128 |
| WIMI | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.32 | 63,759 |
| WINA | 344.28▲ | +1.39 (+0.41%) | 346.41 | 337.43 | 36,340 |
| WING | 115.43▲ | +1.80 (+1.58%) | 116.22 | 112.56 | 1,046,914 |
| WIT | 1.89▼ | -0.02 (-1.05%) | 1.928 | 1.87 | 5,817,767 |
| WKEY | 6.69▲ | +0.30 (+4.69%) | 6.721 | 6.35 | 47,341 |
| WKSP | 0.588▼ | -0.0219 (-3.59%) | 0.6574 | 0.5825 | 833,196 |
| WLFC | 54.37▲ | +0.19 (+0.35%) | 54.96 | 53.65 | 155,846 |
| WM | 224.06▼ | -0.86 (-0.38%) | 225.08 | 223.40 | 1,339,753 |
| WMG | 27.13▲ | +0.03 (+0.11%) | 27.3399 | 26.935 | 1,472,888 |
| WMK | 71.00▲ | +0.82 (+1.17%) | 71.32 | 69.45 | 107,151 |
| WMSB | 24.945▼ | -0.025 (-0.10%) | 24.945 | 24.945 | 100 |
| WNEB | 13.76▼ | -0.03 (-0.22%) | 13.97 | 13.72 | 130,287 |
| WNTR | 20.97▼ | -1.28 (-5.75%) | 21.54 | 20.57 | 389,549 |
| WNW | 2.44▼ | -0.01 (-0.41%) | 2.54 | 2.44 | 9,582 |
| WOK | 2.28▼ | -0.02 (-0.87%) | 2.32 | 2.19 | 247,424 |
| WOLF | 25.76▼ | -0.59 (-2.24%) | 27.7995 | 25.438 | 3,850,005 |
| WPC | 71.20▼ | -0.81 (-1.12%) | 72.23 | 70.96 | 882,317 |
| WPRT | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.78 | 18,059 |
| WRAP | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.51 | 463,893 |
| WRB | 68.60▼ | -0.58 (-0.84%) | 69.66 | 68.4918 | 1,079,841 |
| WRLD | 188.27▲ | +4.33 (+2.35%) | 190.53 | 185.30 | 44,555 |
| WSC | 22.14▲ | +0.14 (+0.64%) | 22.44 | 21.76 | 9,118,813 |
| WSHP | 4.67▲ | +0.04 (+0.86%) | 4.8478 | 4.55 | 32,319 |
| WSO | 311.94▼ | -2.51 (-0.80%) | 318.34 | 311.34 | 364,499 |
| WTBN | 24.74▼ | -0.045 (-0.18%) | 24.79 | 24.70 | 5,935 |
| WTMU | 25.34▼ | -0.03 (-0.12%) | 25.34 | 25.34 | 7 |
| WTMY | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 32 |
| WU | 7.30▲ | +0.01 (+0.14%) | 7.3999 | 7.25 | 7,132,479 |
| WULF | 15.64▼ | -0.81 (-4.92%) | 17.49 | 15.305 | 46,536,491 |
| WVE | 5.29▲ | +0.04 (+0.76%) | 5.475 | 5.265 | 2,700,241 |
| WVVI | 2.16▼ | -0.07 (-3.14%) | 2.335 | 2.16 | 3,846 |
| WW | 15.71▲ | +0.71 (+4.73%) | 16.59 | 15.21 | 318,137 |
| WWD | 343.26▲ | +1.06 (+0.31%) | 346.87 | 341.59 | 348,272 |
| WYY | 9.13▼ | -0.04 (-0.44%) | 9.32 | 9.05 | 46,460 |
| XBTY | 5.56▼ | -0.025 (-0.45%) | 5.57 | 5.53 | 12,442 |
| XCCC | 35.78▲ | +0.085 (+0.24%) | 35.78 | 35.685 | 1,930,677 |
| XCH | 4.62 | +0.00 (+0.00%) | 5.00 | 4.24 | 56,150 |
| XCUR | 1.15▼ | -0.15 (-11.54%) | 1.32 | 1.07 | 150,790 |
| XELB | 0.869▲ | +0.102 (+13.30%) | 0.8699 | 0.7201 | 67,809 |
| XEY | 19.72▼ | -0.13 (-0.65%) | 19.72 | 19.72 | 77 |
| XFIV | 48.085▼ | -0.085 (-0.18%) | 48.14 | 48.0717 | 22,850 |
| XHB | 106.50▲ | +0.88 (+0.83%) | 107.04 | 105.875 | 1,108,212 |
| XHR | 19.42▲ | +0.03 (+0.15%) | 19.56 | 19.21 | 272,041 |
| XLU | 42.77▼ | -1.00 (-2.28%) | 43.95 | 42.75 | 21,968,046 |
| XLUI | 23.25▼ | -0.42 (-1.77%) | 23.65 | 23.25 | 43,645 |
| XMTR | 83.59▲ | +0.47 (+0.57%) | 84.19 | 81.29 | 391,429 |
| XNDU | 10.95▲ | +0.84 (+8.31%) | 11.00 | 10.09 | 2,560,540 |
| XNET | 5.12▲ | +0.08 (+1.59%) | 5.14 | 5.03 | 150,087 |
| XPEG | 4.21▲ | +0.11 (+2.68%) | 4.285 | 4.11 | 56,526 |
| XPER | 6.25▲ | +0.10 (+1.63%) | 6.28 | 6.12 | 283,142 |
| XPEV | 12.19▲ | +0.19 (+1.58%) | 12.3316 | 12.031 | 9,354,472 |
| XPOF | 5.19▲ | +0.13 (+2.57%) | 5.20 | 5.01 | 606,813 |
| XPON | 3.435▼ | -0.175 (-4.85%) | 3.67 | 3.4046 | 44,107 |
| XRAY | 10.92▲ | +0.14 (+1.30%) | 11.0988 | 10.815 | 3,309,577 |
| XRTX | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.0326 | 1,690 |
| XRX | 2.90▲ | +0.06 (+2.11%) | 2.995 | 2.85 | 1,475,622 |
| XSD | 498.23▲ | +1.49 (+0.30%) | 504.30 | 492.185 | 38,987 |
| XSVN | 46.41▼ | -0.09 (-0.19%) | 46.45 | 46.379 | 28,658 |
| XTEN | 44.275▼ | -0.13 (-0.29%) | 44.375 | 44.23 | 99,818 |
| XTIA | 1.485▲ | +0.10 (+7.22%) | 1.49 | 1.38 | 731,231 |
| XTN | 108.14▲ | +1.50 (+1.41%) | 108.295 | 107.34 | 9,560 |
| XTNT | 0.3249▼ | -0.0084 (-2.52%) | 0.34 | 0.32 | 143,426 |
| XTRE | 48.78▼ | -0.05 (-0.10%) | 48.81 | 48.7699 | 19,766 |
| XTWY | 35.1367▼ | -0.1383 (-0.39%) | 35.25 | 35.08 | 21,351 |
| XWEL | 1.04▲ | +0.1099 (+11.82%) | 1.07 | 0.9301 | 108,168 |
| XXII | 3.756▼ | -0.1725 (-4.39%) | 4.15 | 3.70 | 9,136 |
| XYZY | 25.3869▲ | +0.1108 (+0.44%) | 25.60 | 25.3869 | 12,804 |
| YAAS | 2.945▲ | +0.145 (+5.18%) | 3.02 | 2.525 | 11,375 |
| YANG | 27.61▼ | -0.46 (-1.64%) | 27.705 | 27.00 | 587,145 |
| YB | 13.52▲ | +0.12 (+0.90%) | 14.20 | 13.52 | 7,939 |
| YBST | 12.559▲ | +0.0466 (+0.37%) | 12.559 | 12.559 | 55 |
| YBTY | 11.0277▲ | +0.1046 (+0.96%) | 11.035 | 10.98 | 4,965 |
| YCBD | 0.5089▲ | +0.0039 (+0.77%) | 0.52 | 0.4854 | 149,113 |
| YCS | 54.59▲ | +0.05 (+0.09%) | 54.6944 | 54.47 | 21,264 |
| YDDL | 1.72▼ | -0.10 (-5.49%) | 1.80 | 1.7074 | 8,832 |
| YELP | 23.46▼ | -0.14 (-0.59%) | 23.60 | 23.0253 | 598,638 |
| YETI | 43.76▼ | -0.24 (-0.55%) | 44.39 | 43.03 | 1,601,179 |
| YFFI | 9.85▼ | -0.0017 (-0.02%) | 9.93 | 9.77 | 815 |
| YI | 3.57▲ | +0.13 (+3.78%) | 3.7998 | 3.43 | 5,484 |
| YMAG | 11.17▲ | +0.04 (+0.36%) | 11.182 | 11.10 | 1,189,080 |
| YMAX | 7.68▲ | +0.06 (+0.79%) | 7.69 | 7.635 | 1,057,118 |
| YMT | 0.208▲ | +0.0046 (+2.26%) | 0.2118 | 0.2001 | 255,367 |
| YOU | 43.29▲ | +0.39 (+0.91%) | 43.51 | 42.75 | 1,043,284 |
| YQQQ | 9.7392▼ | -0.0108 (-0.11%) | 9.76 | 9.71 | 38,448 |
| YRD | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 30,191 |
| YSG | 3.00▲ | +0.02 (+0.67%) | 3.01 | 2.975 | 63,091 |
| YSS | 9.32▲ | +0.12 (+1.30%) | 9.72 | 9.15 | 2,319,390 |
| YUM | 152.99▲ | +0.66 (+0.43%) | 153.39 | 149.58 | 3,746,753 |
| YXI | 21.60▼ | -0.1162 (-0.54%) | 21.60 | 21.60 | 100 |
| YXT | 2.96▼ | -0.11 (-3.58%) | 3.11 | 2.80 | 117,795 |
| YYAI | 1.075▼ | -0.115 (-9.66%) | 1.185 | 1.07 | 589,352 |
| YYGH | 1.155▼ | -0.025 (-2.12%) | 1.2299 | 1.15 | 222,302 |
| YYYM | 19.4812▼ | -0.0468 (-0.24%) | 19.50 | 19.44 | 2,264 |
| ZAP | 31.60▼ | -0.61 (-1.89%) | 32.33 | 31.59 | 114,553 |