Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 4.53▲ | +0.03 (+0.67%) | 4.675 | 4.4432 | 33,156 |
| VBTX | 30.26▲ | +0.30 (+1.00%) | 30.65 | 29.73 | 25,682,857 |
| VC | 113.78▼ | -1.81 (-1.57%) | 116.105 | 112.985 | 341,973 |
| VCR | 386.32▲ | +2.30 (+0.60%) | 386.91 | 382.75 | 18,829 |
| VDC | 217.49▲ | +2.69 (+1.25%) | 217.55 | 215.55 | 84,159 |
| VDE | 121.36▲ | +0.75 (+0.62%) | 121.67 | 120.56 | 273,900 |
| VEGI | 39.055▲ | +0.205 (+0.53%) | 39.08 | 38.96 | 5,898 |
| VEL | 17.96▼ | -0.14 (-0.77%) | 18.22 | 17.96 | 71,673 |
| VENU | 13.14▲ | +0.07 (+0.54%) | 13.37 | 12.92 | 76,666 |
| VERX | 24.33▼ | -0.05 (-0.21%) | 24.635 | 24.23 | 1,059,318 |
| VFH | 126.82▲ | +1.07 (+0.85%) | 127.23 | 125.73 | 502,200 |
| VFS | 3.26▼ | -0.03 (-0.91%) | 3.28 | 3.20 | 385,445 |
| VG | 8.88▼ | -0.25 (-2.74%) | 9.17 | 8.79 | 10,297,859 |
| VHI | 14.33▼ | -0.34 (-2.32%) | 14.75 | 14.16 | 8,300 |
| VICE | 33.3114▼ | -0.0436 (-0.13%) | 33.3356 | 33.18 | 1,781 |
| VICI | 30.86▲ | +0.13 (+0.42%) | 31.05 | 30.57 | 7,111,500 |
| VIOT | 2.49▼ | -0.22 (-8.12%) | 2.82 | 2.45 | 674,244 |
| VIRC | 7.30▲ | +0.30 (+4.29%) | 7.50 | 7.00 | 108,728 |
| VIRT | 33.23▲ | +0.13 (+0.39%) | 33.38 | 32.765 | 753,451 |
| VIST | 35.42▼ | -0.21 (-0.59%) | 36.035 | 35.07 | 634,706 |
| VITL | 40.85▲ | +0.48 (+1.19%) | 41.87 | 40.095 | 1,009,267 |
| VIV | 12.19▲ | +0.25 (+2.09%) | 12.26 | 11.95 | 457,000 |
| VIVK | 0.2054▼ | -0.0846 (-29.17%) | 0.2797 | 0.2002 | 25,121,147 |
| VLGEA | 32.09▼ | -0.30 (-0.93%) | 32.6662 | 32.03 | 39,094 |
| VLN | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.70 | 754,424 |
| VLTO | 102.76▲ | +0.85 (+0.83%) | 102.90 | 101.8019 | 1,075,086 |
| VMAR | 1.51▼ | -0.03 (-1.95%) | 1.56 | 1.48 | 145,300 |
| VNIE | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 283 |
| VNOM | 36.35▲ | +0.13 (+0.36%) | 36.61 | 35.65 | 1,416,700 |
| VNRX | 0.4442▼ | -0.003 (-0.67%) | 0.478 | 0.44 | 1,012,543 |
| VNTG | 0.9801▼ | -0.0399 (-3.91%) | 1.03 | 0.9601 | 489,701 |
| VPC | 18.2516▲ | +0.0366 (+0.20%) | 18.2892 | 18.13 | 27,192 |
| VRAI | 23.4005▲ | +0.0825 (+0.35%) | 23.4005 | 23.2807 | 891 |
| VRAX | 0.609▼ | -0.0061 (-0.99%) | 0.625 | 0.60 | 146,000 |
| VRCA | 4.15▼ | -0.08 (-1.89%) | 4.23 | 3.95 | 68,836 |
| VRE | 14.50▼ | -0.09 (-0.62%) | 14.84 | 14.47 | 829,500 |
| VRM | 26.11▲ | +0.06 (+0.23%) | 26.37 | 25.17 | 1,422 |
| VRRM | 24.26▼ | -0.08 (-0.33%) | 24.665 | 24.16 | 634,261 |
| VRSK | 232.34▲ | +3.28 (+1.43%) | 234.38 | 229.29 | 2,152,732 |
| VRSN | 264.79▲ | +5.00 (+1.92%) | 265.32 | 260.34 | 653,900 |
| VRTS | 183.89▲ | +0.79 (+0.43%) | 184.20 | 180.80 | 87,400 |
| VSDA | 52.876▲ | +0.316 (+0.60%) | 52.88 | 52.631 | 8,500 |
| VSEC | 159.46▲ | +3.16 (+2.02%) | 159.70 | 155.50 | 146,794 |
| VSEE | 0.4772▼ | -0.0407 (-7.86%) | 0.51 | 0.46 | 748,451 |
| VSME | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.13 | 388,400 |
| VTES | 101.75▲ | +0.04 (+0.04%) | 101.76 | 101.70 | 133,300 |
| VTEX | 4.19▼ | -0.02 (-0.48%) | 4.25 | 4.15 | 1,274,208 |
| VTIP | 50.13▼ | -0.04 (-0.08%) | 50.18 | 50.13 | 1,089,620 |
| VTLE | 15.49▼ | -0.37 (-2.33%) | 16.01 | 15.20 | 475,500 |
| VTMX | 26.43▲ | +0.21 (+0.80%) | 26.57 | 25.81 | 173,900 |
| VTS | 22.12▼ | -0.03 (-0.14%) | 22.40 | 21.96 | 372,935 |
| VVOS | 2.90▲ | +0.01 (+0.35%) | 2.99 | 2.80 | 407,300 |
| VVPR | 4.37▲ | +0.12 (+2.82%) | 4.37 | 3.99 | 524,964 |
| VVR | 3.25▼ | -0.01 (-0.31%) | 3.28 | 3.23 | 2,186,900 |
| VVV | 34.85▲ | +0.25 (+0.72%) | 35.13 | 34.42 | 1,009,845 |
| VYX | 11.29▲ | +0.03 (+0.27%) | 11.39 | 11.08 | 1,427,200 |
| VZ | 40.55▲ | +0.19 (+0.47%) | 40.65 | 40.21 | 20,240,382 |
| WABC | 46.65▲ | +0.85 (+1.86%) | 47.02 | 45.75 | 198,500 |
| WAFD | 28.07▲ | +0.24 (+0.86%) | 28.39 | 26.31 | 770,899 |
| WAL | 72.48▲ | +2.16 (+3.07%) | 73.90 | 70.28 | 3,482,000 |
| WANT | 49.27▲ | +1.20 (+2.50%) | 49.3885 | 48.2267 | 6,713 |
| WASH | 25.85▲ | +0.40 (+1.57%) | 26.02 | 25.59 | 219,601 |
| WAY | 36.98▲ | +0.17 (+0.46%) | 37.12 | 36.31 | 1,910,434 |
| WB | 11.18▼ | -0.03 (-0.27%) | 11.21 | 10.93 | 845,700 |
| WBIY | 30.5518▲ | +0.2024 (+0.67%) | 30.5518 | 30.35 | 1,871 |
| WBS | 54.27▲ | +0.17 (+0.31%) | 55.065 | 52.6885 | 3,323,407 |
| WBUY | 2.545▼ | -0.04 (-1.55%) | 2.64 | 2.44 | 70,400 |
| WCLD | 34.12▼ | -0.007 (-0.02%) | 34.32 | 33.807 | 252,300 |
| WCN | 172.97▲ | +2.13 (+1.25%) | 173.20 | 170.87 | 834,900 |
| WDFC | 194.48▲ | +5.01 (+2.64%) | 194.82 | 190.56 | 114,282 |
| WDI | 14.62▼ | -0.06 (-0.41%) | 14.8499 | 14.53 | 190,320 |
| WDS | 14.44▼ | -0.11 (-0.76%) | 14.47 | 14.32 | 644,000 |
| WDTE | 33.15▲ | +0.16 (+0.48%) | 33.15 | 32.879 | 21,700 |
| WEA | 10.99▼ | -0.02 (-0.18%) | 11.06 | 10.94 | 16,900 |
| WEAT | 4.05 | +0.00 (+0.00%) | 4.07 | 4.0328 | 524,813 |
| WEAV | 6.46▼ | -0.07 (-1.07%) | 6.59 | 6.42 | 1,070,118 |
| WEEI | 20.605▲ | +0.14 (+0.68%) | 20.6399 | 20.45 | 6,825 |
| WEEL | 20.0959▲ | +0.0318 (+0.16%) | 20.11 | 19.96 | 66,289 |
| WEN | 8.88 | +0.00 (+0.00%) | 8.91 | 8.78 | 3,845,100 |
| WEST | 4.76▼ | -0.03 (-0.63%) | 4.90 | 4.71 | 188,816 |
| WETO | 1.585▲ | +0.025 (+1.60%) | 1.61 | 1.475 | 13,921 |
| WEX | 150.51▲ | +2.87 (+1.94%) | 150.905 | 146.74 | 410,564 |
| WEYS | 28.84▲ | +0.28 (+0.98%) | 29.06 | 28.51 | 7,700 |
| WF | 54.22▼ | -0.06 (-0.11%) | 54.40 | 53.05 | 39,100 |
| WFF | 0.8324▼ | -0.0238 (-2.78%) | 0.8615 | 0.75 | 115,569 |
| WFG | 66.86▼ | -0.28 (-0.42%) | 67.43 | 66.00 | 407,500 |
| WGO | 30.06▲ | +0.08 (+0.27%) | 30.35 | 29.63 | 546,500 |
| WGRX | 0.48▼ | -0.0314 (-6.14%) | 0.522 | 0.467 | 654,278 |
| WH | 78.25▲ | +0.33 (+0.42%) | 78.98 | 77.605 | 1,101,198 |
| WHD | 36.61▲ | +1.00 (+2.81%) | 37.00 | 35.21 | 892,600 |
| WHF | 6.96▼ | -0.08 (-1.14%) | 7.16 | 6.96 | 109,689 |
| WHG | 16.44▲ | +0.13 (+0.80%) | 16.44 | 16.23 | 5,200 |
| WHR | 72.76▲ | +0.57 (+0.79%) | 72.8425 | 71.61 | 863,381 |
| WINA | 436.64▼ | -2.14 (-0.49%) | 446.27 | 433.25 | 55,300 |
| WING | 257.04▲ | +10.77 (+4.37%) | 259.46 | 247.02 | 883,419 |
| WIX | 130.82▼ | -1.62 (-1.22%) | 135.468 | 129.39 | 1,575,008 |
| WKC | 25.11▲ | +0.28 (+1.13%) | 25.16 | 24.73 | 463,400 |
| WKHS | 1.03▼ | -0.01 (-0.96%) | 1.045 | 1.01 | 689,898 |
| WLDN | 95.40▲ | +1.25 (+1.33%) | 95.8649 | 92.785 | 170,300 |
| WLFC | 128.26▼ | -3.93 (-2.97%) | 132.24 | 127.2288 | 70,573 |