Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWM | 16.70▲ | +0.12 (+0.72%) | 16.83 | 16.58 | 10,346,900 |
| RWT | 5.49 | +0.00 (+0.00%) | 5.51 | 5.44 | 747,700 |
| RXD | 10.68▼ | -0.14 (-1.29%) | 10.81 | 10.66 | 5,900 |
| RXST | 8.24▼ | -0.24 (-2.83%) | 8.58 | 8.1101 | 545,191 |
| RYET | 1.36▼ | -0.04 (-2.86%) | 1.41 | 1.3435 | 29,520 |
| RYN | 24.91▲ | +0.12 (+0.48%) | 25.21 | 24.7007 | 1,226,152 |
| S | 16.68▼ | -0.14 (-0.83%) | 16.894 | 16.50 | 3,447,361 |
| SABA | 8.85▼ | -0.01 (-0.11%) | 8.88 | 8.8201 | 38,027 |
| SABR | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.76 | 6,108,208 |
| SACH | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 225,511 |
| SAEF | 27.3675▲ | +0.1115 (+0.41%) | 27.3675 | 27.24 | 512 |
| SAFE | 15.40▼ | -0.06 (-0.39%) | 15.60 | 15.2727 | 242,979 |
| SAFT | 69.50▲ | +1.25 (+1.83%) | 69.56 | 68.23 | 84,409 |
| SAFX | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.03 | 725,047 |
| SAGT | 1.86▼ | -0.13 (-6.53%) | 2.05 | 1.80 | 127,139 |
| SAH | 74.86▲ | +0.24 (+0.32%) | 75.43 | 74.20 | 116,800 |
| SAIC | 97.51▲ | +0.63 (+0.65%) | 98.41 | 95.71 | 337,600 |
| SAMG | 14.34▲ | +0.12 (+0.84%) | 14.52 | 14.25 | 26,085 |
| SANG | 4.9829▲ | +0.3329 (+7.16%) | 4.9829 | 4.72 | 4,816 |
| SAR | 21.72▲ | +0.16 (+0.74%) | 21.76 | 21.535 | 89,483 |
| SARK | 28.55▲ | +0.17 (+0.60%) | 29.06 | 28.32 | 1,097,065 |
| SB | 4.31 | +0.00 (+0.00%) | 4.37 | 4.30 | 202,300 |
| SBAC | 196.26▼ | -1.16 (-0.59%) | 197.73 | 192.685 | 713,436 |
| SBB | 14.04▲ | +0.04 (+0.29%) | 14.14 | 14.00 | 2,700 |
| SBC | 4.195▲ | +0.025 (+0.60%) | 4.205 | 4.15 | 47,595 |
| SBET | 14.34▼ | -0.23 (-1.58%) | 14.415 | 13.69 | 14,452,569 |
| SBFG | 18.71▲ | +0.275 (+1.49%) | 18.83 | 18.44 | 12,152 |
| SBGI | 12.73▼ | -0.02 (-0.16%) | 12.90 | 12.70 | 343,371 |
| SBLK | 17.68▲ | +0.19 (+1.09%) | 17.84 | 17.39 | 551,088 |
| SBRA | 18.13▲ | +0.33 (+1.85%) | 18.245 | 17.85 | 2,579,017 |
| SBSI | 27.16▲ | +0.72 (+2.72%) | 27.23 | 26.59 | 152,828 |
| SBUX | 85.36▲ | +1.02 (+1.21%) | 85.94 | 84.02 | 8,527,648 |
| SCAG | 2.36▼ | -0.18 (-7.09%) | 2.62 | 2.36 | 8,351 |
| SCAP | 34.0323▲ | +0.0503 (+0.15%) | 34.04 | 33.956 | 1,131 |
| SCHD | 26.79▲ | +0.22 (+0.83%) | 26.79 | 26.56 | 14,020,600 |
| SCHW | 94.14▲ | +0.73 (+0.78%) | 94.86 | 92.832 | 7,332,137 |
| SCJ | 90.93▲ | +0.22 (+0.24%) | 91.09 | 90.80 | 6,800 |
| SCKT | 0.93▼ | -0.0401 (-4.13%) | 0.9696 | 0.93 | 10,067 |
| SCL | 45.62▼ | -0.61 (-1.32%) | 46.485 | 45.60 | 134,460 |
| SCLX | 12.78▼ | -0.525 (-3.95%) | 13.3442 | 12.62 | 200,704 |
| SCM | 12.00▲ | +0.11 (+0.93%) | 12.08 | 11.84 | 160,100 |
| SCNI | 1.40▼ | -0.06 (-4.11%) | 1.4799 | 1.39 | 26,543 |
| SCNX | 0.5351▼ | -0.0548 (-9.29%) | 0.5686 | 0.52 | 3,400,843 |
| SCS | 16.55▼ | -0.01 (-0.06%) | 16.68 | 16.47 | 688,600 |
| SCSC | 41.59▼ | -0.04 (-0.10%) | 41.925 | 41.32 | 128,930 |
| SCVL | 19.78▼ | -0.45 (-2.22%) | 20.18 | 19.565 | 432,548 |
| SCYX | 0.7546▼ | -0.0454 (-5.67%) | 0.8116 | 0.7506 | 641,812 |
| SDA | 2.06▲ | +0.16 (+8.42%) | 2.43 | 2.01 | 497,844 |
| SDD | 13.3195▲ | +0.0331 (+0.25%) | 13.39 | 13.3195 | 581 |
| SDEM | 28.1308▲ | +0.1894 (+0.68%) | 28.1378 | 27.90 | 3,848 |
| SDHC | 16.45▲ | +0.51 (+3.20%) | 16.45 | 15.84 | 64,394 |
| SDIV | 23.20▲ | +0.04 (+0.17%) | 23.20 | 22.97 | 278,200 |
| SDOW | 36.34▼ | -0.51 (-1.38%) | 37.01 | 36.0197 | 4,951,713 |
| SDP | 11.1045▲ | +0.0845 (+0.77%) | 11.17 | 11.025 | 14,788 |
| SDRL | 29.55▲ | +0.16 (+0.54%) | 29.72 | 28.7283 | 417,470 |
| SDS | 14.56▼ | -0.16 (-1.09%) | 14.84 | 14.50 | 39,980,800 |
| SDTY | 45.021▲ | +0.222 (+0.50%) | 45.19 | 44.759 | 9,100 |
| SDVY | 37.09▲ | +0.15 (+0.41%) | 37.15 | 36.84 | 1,287,700 |
| SDY | 139.25▲ | +0.94 (+0.68%) | 139.28 | 138.4713 | 164,110 |
| SEA | 14.30▲ | +0.106 (+0.75%) | 14.35 | 14.19 | 2,600 |
| SEAT | 10.70▼ | -1.00 (-8.55%) | 12.07 | 10.55 | 272,807 |
| SEB | 3,406.09▼ | -33.71 (-0.98%) | 3,471.72 | 3,341.0201 | 1,262 |
| SEG | 24.09▼ | -0.09 (-0.37%) | 24.14 | 23.67 | 41,012 |
| SEIC | 80.79▲ | +0.28 (+0.35%) | 81.33 | 80.08 | 629,909 |
| SEIX | 23.52▲ | +0.01 (+0.04%) | 23.53 | 23.5019 | 131,242 |
| SELF | 4.967▲ | +0.062 (+1.26%) | 4.97 | 4.87 | 19,904 |
| SELX | 0.9345▼ | -0.0055 (-0.59%) | 0.939 | 0.8014 | 17,009 |
| SEMR | 7.18▼ | -0.15 (-2.05%) | 7.38 | 7.10 | 1,069,814 |
| SENS | 0.408▼ | -0.0153 (-3.61%) | 0.4248 | 0.4054 | 7,256,109 |
| SER | 4.808▼ | -0.082 (-1.68%) | 4.8785 | 4.7601 | 18,392 |
| SEVN | 10.36▲ | +0.16 (+1.57%) | 10.37 | 10.20 | 49,739 |
| SEZL | 73.86▼ | -1.04 (-1.39%) | 75.49 | 72.76 | 708,300 |
| SF | 110.20▲ | +1.78 (+1.64%) | 110.505 | 107.55 | 687,305 |
| SFBC | 44.77▲ | +0.16 (+0.36%) | 44.98 | 44.61 | 1,572 |
| SFBS | 75.21▲ | +0.42 (+0.56%) | 75.91 | 74.27 | 268,100 |
| SFD | 22.19▲ | +0.47 (+2.16%) | 22.26 | 21.56 | 788,792 |
| SFHG | 0.609▼ | -0.0297 (-4.65%) | 0.65 | 0.609 | 57,548 |
| SFIX | 4.13▲ | +0.04 (+0.98%) | 4.20 | 4.00 | 1,956,010 |
| SFL | 6.98▲ | +0.03 (+0.43%) | 7.00 | 6.78 | 1,301,600 |
| SFLO | 28.18▼ | -0.0476 (-0.17%) | 28.265 | 28.03 | 194,566 |
| SFM | 111.78▲ | +0.23 (+0.21%) | 112.72 | 110.905 | 1,674,838 |
| SFNC | 18.29▲ | +0.27 (+1.50%) | 18.37 | 17.26 | 1,720,320 |
| SFWL | 0.946▲ | +0.016 (+1.72%) | 0.946 | 0.946 | 357 |
| SG | 7.31▼ | -0.06 (-0.81%) | 7.47 | 7.23 | 3,695,083 |
| SGC | 10.04▼ | -0.05 (-0.50%) | 10.315 | 10.02 | 18,554 |
| SGLY | 0.7323▼ | -0.0139 (-1.86%) | 0.766 | 0.7301 | 114,314 |
| SGRP | 1.04▼ | -0.015 (-1.42%) | 1.0514 | 1.04 | 18,127 |
| SGRY | 20.59▼ | -0.54 (-2.56%) | 21.11 | 20.46 | 655,011 |
| SH | 37.16▼ | -0.19 (-0.51%) | 37.50 | 37.08 | 6,695,100 |
| SHAK | 92.19▼ | -1.07 (-1.15%) | 94.80 | 92.16 | 1,200,127 |
| SHBI | 15.44▲ | +0.23 (+1.51%) | 15.50 | 15.22 | 148,583 |
| SHIM | 2.405▼ | -0.055 (-2.24%) | 2.50 | 2.37 | 17,257 |
| SHM | 48.10▲ | +0.05 (+0.10%) | 48.125 | 48.0561 | 153,605 |
| SHRT | 7.54▲ | +0.072 (+0.96%) | 7.57 | 7.50 | 17,100 |
| SHRY | 42.0462▲ | +0.3542 (+0.85%) | 42.0462 | 41.79 | 522 |
| SHW | 330.74▼ | -0.72 (-0.22%) | 333.34 | 328.27 | 2,203,437 |
| SHYG | 43.00▲ | +0.08 (+0.19%) | 43.02 | 42.8801 | 1,358,948 |
| SHYL | 45.1538▲ | +0.1388 (+0.31%) | 45.159 | 45.00 | 36,846 |
| SI | 12.50▲ | +0.20 (+1.63%) | 12.55 | 11.91 | 55,952 |
| SIBN | 14.74▼ | -0.36 (-2.38%) | 15.28 | 14.705 | 391,491 |