Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPF | 75.29▲ | +0.66 (+0.88%) | 75.52 | 74.84 | 19,500 |
| RSSS | 2.51▲ | +0.01 (+0.40%) | 2.56 | 2.47 | 101,317 |
| RTAC | 10.53▼ | -0.02 (-0.19%) | 10.63 | 10.46 | 237,500 |
| RUM | 5.77▼ | -0.19 (-3.19%) | 5.95 | 5.65 | 1,623,385 |
| RVER | 28.71▼ | -0.21 (-0.73%) | 28.91 | 28.35 | 20,800 |
| RVLV | 24.63▼ | -0.46 (-1.83%) | 25.34 | 24.1042 | 1,152,808 |
| RVNL | 35.787▼ | -6.123 (-14.61%) | 40.425 | 35.50 | 63,600 |
| RVP | 0.712▲ | +0.051 (+7.72%) | 0.721 | 0.66 | 26,137 |
| RVPH | 0.2643▲ | +0.0037 (+1.42%) | 0.2675 | 0.252 | 2,329,523 |
| RW | 24.881▲ | +0.0986 (+0.40%) | 24.881 | 24.80 | 500 |
| RWAY | 8.46▼ | -0.13 (-1.51%) | 8.665 | 8.442 | 359,150 |
| RWM | 15.38▼ | -0.01 (-0.06%) | 15.62 | 15.31 | 29,127,300 |
| RXI | 204.92▼ | -0.1065 (-0.05%) | 205.065 | 202.37 | 116,880 |
| RXRX | 3.46▼ | -0.03 (-0.86%) | 3.49 | 3.31 | 17,316,004 |
| RXST | 8.61▲ | +0.57 (+7.09%) | 8.735 | 8.05 | 1,110,960 |
| RXT | 0.419▼ | -0.0012 (-0.29%) | 0.4293 | 0.4036 | 1,273,517 |
| RYAAY | 66.68▲ | +1.19 (+1.82%) | 67.42 | 66.42 | 2,584,209 |
| RYAN | 39.69▲ | +0.98 (+2.53%) | 40.20 | 38.01 | 4,739,700 |
| RYDE | 0.26 | +0.00 (+0.00%) | 0.26 | 0.2449 | 51,145 |
| RYET | 0.994▼ | -0.026 (-2.55%) | 1.03 | 0.994 | 12,000 |
| RYM | 16.82▲ | +0.58 (+3.57%) | 16.98 | 16.47 | 2,755 |
| RYOJ | 2.627▼ | -0.153 (-5.50%) | 2.74 | 2.62 | 1,076 |
| RYTM | 102.53▲ | +4.46 (+4.55%) | 104.50 | 97.35 | 608,225 |
| RZLV | 2.23▼ | -0.04 (-1.76%) | 2.30 | 2.15 | 17,293,900 |
| S | 13.40▼ | -0.47 (-3.39%) | 14.04 | 13.13 | 6,050,700 |
| SABA | 7.99▼ | -0.02 (-0.25%) | 8.02 | 7.96 | 130,361 |
| SABR | 0.9384▼ | -0.0121 (-1.27%) | 0.984 | 0.9149 | 18,056,724 |
| SACH | 1.01▲ | +0.01 (+1.00%) | 1.03 | 1.00 | 105,812 |
| SAFX | 0.1731▼ | -0.0066 (-3.67%) | 0.1894 | 0.1713 | 2,112,158 |
| SAH | 58.28▼ | -1.83 (-3.04%) | 61.14 | 57.41 | 363,100 |
| SAIC | 85.18▼ | -1.43 (-1.65%) | 87.21 | 84.67 | 767,494 |
| SAIH | 6.38▼ | -0.0853 (-1.32%) | 6.45 | 6.03 | 3,460 |
| SAIL | 15.65▼ | -0.27 (-1.70%) | 15.72 | 15.13 | 2,565,500 |
| SAMG | 14.99▼ | -0.03 (-0.20%) | 15.15 | 14.7814 | 15,075 |
| SAMT | 39.29▲ | +0.02 (+0.05%) | 39.41 | 39.04 | 58,086 |
| SANA | 3.85 | +0.00 (+0.00%) | 3.89 | 3.70 | 2,036,697 |
| SANG | 4.41▼ | -0.14 (-3.08%) | 4.485 | 4.30 | 6,037 |
| SANM | 146.70▲ | +0.89 (+0.61%) | 148.59 | 142.0201 | 535,364 |
| SAP | 201.47▼ | -3.06 (-1.50%) | 203.54 | 199.131 | 1,586,434 |
| SAPH | 36.584▼ | -0.446 (-1.20%) | 36.90 | 36.506 | 1,300 |
| SAVA | 2.09 | +0.00 (+0.00%) | 2.1655 | 2.05 | 525,666 |
| SAWG | 21.631▲ | +0.0142 (+0.07%) | 21.631 | 21.631 | 100 |
| SBAR | 25.82 | +0.00 (+0.00%) | 25.91 | 25.65 | 127,200 |
| SBB | 12.57 | +0.00 (+0.00%) | 12.68 | 12.53 | 4,000 |
| SBET | 6.66▼ | -0.19 (-2.77%) | 6.76 | 6.38 | 6,279,800 |
| SBEV | 0.5036▼ | -0.0273 (-5.14%) | 0.602 | 0.47 | 788,358 |
| SBFG | 21.25▲ | +0.32 (+1.53%) | 21.29 | 20.81 | 14,009 |
| SBFM | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 27,770 |
| SBLX | 2.51▲ | +0.07 (+2.87%) | 2.545 | 2.46 | 9,484 |
| SCAG | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.74 | 4,800 |
| SCHG | 30.53▲ | +0.10 (+0.33%) | 30.66 | 30.085 | 20,389,371 |
| SCHW | 93.08▼ | -0.64 (-0.68%) | 94.47 | 92.30 | 11,249,800 |
| SCKT | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.05 | 37,200 |
| SCLX | 8.07▼ | -0.24 (-2.89%) | 8.55 | 7.93 | 25,617 |
| SCM | 11.31▼ | -0.16 (-1.39%) | 11.58 | 11.21 | 216,000 |
| SCNI | 0.7657▲ | +0.0213 (+2.86%) | 0.79 | 0.7513 | 11,817 |
| SCNX | 0.40▼ | -0.033 (-7.62%) | 0.42 | 0.39 | 536,500 |
| SCO | 16.32▲ | +0.15 (+0.93%) | 16.52 | 16.04 | 1,245,200 |
| SCSC | 36.58▲ | +0.86 (+2.41%) | 37.35 | 36.00 | 217,764 |
| SCYB | 26.47▼ | -0.02 (-0.08%) | 26.5052 | 26.46 | 1,167,501 |
| SDD | 10.5805▲ | +0.0445 (+0.42%) | 10.69 | 10.53 | 4,504 |
| SDGR | 11.63▲ | +0.23 (+2.02%) | 11.68 | 11.15 | 1,669,827 |
| SDHC | 18.26▼ | -0.24 (-1.30%) | 18.69 | 17.715 | 94,337 |
| SDOW | 29.20▼ | -0.10 (-0.34%) | 29.86 | 28.9097 | 6,431,228 |
| SDP | 10.61▲ | +0.0495 (+0.47%) | 10.66 | 10.40 | 28,469 |
| SDTY | 43.201▲ | +0.157 (+0.36%) | 43.24 | 42.79 | 11,600 |
| SE | 108.51▲ | +1.77 (+1.66%) | 110.77 | 106.75 | 3,723,700 |
| SEED | 1.11▲ | +0.05 (+4.72%) | 1.128 | 1.07 | 14,020 |
| SEIC | 79.02▲ | +0.39 (+0.50%) | 79.575 | 77.525 | 717,744 |
| SEIX | 23.23▲ | +0.005 (+0.02%) | 23.25 | 23.22 | 57,173 |
| SELX | 0.605▼ | -0.042 (-6.49%) | 0.67 | 0.6049 | 4,745 |
| SEMG | 25.28▲ | +0.0614 (+0.24%) | 25.355 | 25.138 | 6,200 |
| SEMI | 30.622▲ | +0.152 (+0.50%) | 30.7199 | 29.9498 | 5,765 |
| SEMR | 11.81▼ | -0.02 (-0.17%) | 11.83 | 11.81 | 1,636,027 |
| SER | 1.65▼ | -0.18 (-9.84%) | 1.95 | 1.641 | 176,700 |
| SERA | 2.59▼ | -0.06 (-2.26%) | 2.7365 | 2.59 | 25,462 |
| SERV | 9.27▼ | -0.285 (-2.98%) | 9.47 | 8.96 | 3,038,150 |
| SES | 1.70 | +0.00 (+0.00%) | 1.72 | 1.64 | 2,772,559 |
| SEV | 1.73 | +0.00 (+0.00%) | 1.80 | 1.65 | 247,962 |
| SEVN | 8.74▲ | +0.05 (+0.58%) | 8.77 | 8.62 | 80,175 |
| SEZL | 63.40▼ | -0.66 (-1.03%) | 65.00 | 61.68 | 559,296 |
| SF | 118.11▼ | -0.89 (-0.75%) | 120.99 | 116.90 | 1,323,741 |
| SFHG | 0.578▼ | -0.021 (-3.51%) | 0.639 | 0.578 | 71,800 |
| SFIX | 3.37▼ | -0.28 (-7.67%) | 3.64 | 3.25 | 1,814,891 |
| SFM | 67.56▼ | -1.40 (-2.03%) | 70.97 | 66.19 | 2,789,503 |
| SFWL | 0.86▼ | -0.0291 (-3.27%) | 0.87 | 0.86 | 4,162 |
| SFYF | 52.896▼ | -0.219 (-0.41%) | 52.96 | 52.67 | 6,170 |
| SG | 5.28▲ | +0.14 (+2.72%) | 5.30 | 4.995 | 3,573,373 |
| SGA | 11.20▲ | +0.01 (+0.09%) | 11.40 | 11.19 | 8,310 |
| SGHC | 9.47▲ | +0.51 (+5.69%) | 9.56 | 8.78 | 3,259,875 |
| SGHT | 5.35▼ | -0.01 (-0.19%) | 5.48 | 5.24 | 142,672 |
| SGLY | 0.3635▲ | +0.0035 (+0.97%) | 0.372 | 0.3402 | 74,958 |
| SGMO | 0.37▼ | -0.0169 (-4.37%) | 0.398 | 0.37 | 6,249,710 |
| SGMT | 5.15▲ | +0.09 (+1.78%) | 5.285 | 4.92 | 443,644 |
| SGN | 0.4199▲ | +0.1699 (+67.96%) | 0.4889 | 0.2402 | 207,893,417 |
| SGRP | 0.7748▲ | +0.0148 (+1.95%) | 0.8052 | 0.758 | 5,931 |
| SHC | 17.09▼ | -0.03 (-0.18%) | 17.37 | 16.98 | 1,237,420 |
| SHFS | 0.8749▼ | -0.0051 (-0.58%) | 0.8907 | 0.8135 | 43,174 |
| SHOO | 39.43▲ | +0.24 (+0.61%) | 39.70 | 38.73 | 1,056,252 |
| SHOP | 113.54▲ | +0.84 (+0.75%) | 116.63 | 110.91 | 14,591,604 |