Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFI | 10.89▼ | -0.56 (-4.89%) | 11.55 | 10.88 | 374,016 |
| REFR | 0.61▲ | +0.01 (+1.67%) | 0.63 | 0.60 | 41,770 |
| REGN | 612.50▲ | +2.56 (+0.42%) | 613.39 | 594.90 | 1,566,802 |
| REI | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 3,566,675 |
| REKR | 0.6592▼ | -0.0472 (-6.68%) | 0.71 | 0.6592 | 3,113,534 |
| RELX | 30.83▼ | -0.35 (-1.12%) | 31.47 | 30.76 | 2,239,673 |
| REMX | 97.29▲ | +1.74 (+1.82%) | 97.6103 | 96.25 | 584,334 |
| RENT | 3.13▼ | -0.27 (-7.94%) | 3.45 | 3.12 | 143,789 |
| RENX | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.66 | 110,277 |
| REPX | 33.49▲ | +0.67 (+2.04%) | 33.90 | 32.21 | 302,592 |
| RERE | 3.65▼ | -0.27 (-6.89%) | 3.902 | 3.595 | 3,610,342 |
| RES | 6.47▼ | -0.11 (-1.67%) | 6.606 | 6.325 | 2,235,715 |
| RETO | 2.49▼ | -0.15 (-5.68%) | 2.64 | 2.49 | 7,730 |
| REVB | 1.05▲ | +0.07 (+7.14%) | 1.05 | 1.0098 | 51,957 |
| REX | 43.97▲ | +0.13 (+0.30%) | 44.574 | 42.34 | 183,004 |
| REXR | 33.37▲ | +0.25 (+0.75%) | 33.73 | 33.00 | 2,295,590 |
| REZI | 31.13▼ | -0.78 (-2.44%) | 32.11 | 31.04 | 568,352 |
| RFI | 11.08▲ | +0.08 (+0.73%) | 11.2771 | 11.00 | 133,589 |
| RGC | 10.51▼ | -1.50 (-12.49%) | 14.66 | 10.165 | 533,731 |
| RGLD | 214.65▼ | -0.17 (-0.08%) | 215.9904 | 210.00 | 734,028 |
| RGTZ | 3.20▼ | -0.035 (-1.08%) | 3.505 | 2.89 | 14,407,271 |
| RGYY | 8.24▲ | +0.01 (+0.12%) | 8.30 | 8.12 | 7,095 |
| RIG | 5.41▲ | +0.10 (+1.88%) | 5.41 | 5.23 | 30,855,413 |
| RIME | 0.64▼ | -0.0927 (-12.65%) | 0.7431 | 0.637 | 330,457 |
| RING | 70.03▼ | -1.32 (-1.85%) | 70.255 | 68.98 | 339,226 |
| RISE | 18.3733▼ | -0.1965 (-1.06%) | 18.47 | 18.3733 | 3,092 |
| RISR | 36.2741▲ | +0.0791 (+0.22%) | 36.49 | 36.20 | 25,811 |
| RITM | 9.14▼ | -0.05 (-0.54%) | 9.285 | 9.11 | 5,162,739 |
| RIV | 11.48▼ | -0.07 (-0.61%) | 11.6811 | 11.47 | 82,747 |
| RJET | 17.30▼ | -0.74 (-4.10%) | 18.38 | 17.25 | 110,658 |
| RKDA | 0.772▼ | -0.0054 (-0.69%) | 0.83 | 0.7201 | 84,716 |
| RKLX | 45.46▼ | -6.99 (-13.33%) | 52.35 | 41.905 | 3,079,258 |
| RKLZ | 3.02▲ | +0.35 (+13.11%) | 3.21 | 2.68 | 16,866,531 |
| RLMD | 6.89▲ | +0.16 (+2.38%) | 7.12 | 6.62 | 1,440,971 |
| RLX | 1.88▲ | +0.04 (+2.17%) | 1.91 | 1.84 | 2,469,091 |
| RLY | 35.25▼ | -0.12 (-0.34%) | 35.34 | 35.1801 | 119,396 |
| RMCF | 1.47▼ | -0.04 (-2.65%) | 1.63 | 1.37 | 509,176 |
| RMD | 188.45▼ | -0.18 (-0.10%) | 190.73 | 187.245 | 1,203,896 |
| RMI | 15.27▲ | +0.08 (+0.53%) | 15.40 | 15.26 | 6,133 |
| RMSG | 0.537▼ | -0.0529 (-8.97%) | 0.5851 | 0.5361 | 310,922 |
| RMTI | 0.6692▲ | +0.0292 (+4.56%) | 0.6854 | 0.6469 | 331,730 |
| RNA | 12.94▲ | +0.28 (+2.21%) | 12.96 | 12.585 | 220,532 |
| RNAZ | 5.00▲ | +0.30 (+6.38%) | 5.1824 | 4.35 | 11,628 |
| RNG | 34.84▼ | -0.18 (-0.51%) | 35.5813 | 33.42 | 904,408 |
| RNGR | 15.61▲ | +0.33 (+2.16%) | 15.67 | 15.155 | 123,844 |
| RNP | 20.07▲ | +0.20 (+1.01%) | 20.19 | 19.9216 | 117,803 |
| RNRG | 36.4247▲ | +0.317 (+0.88%) | 36.5699 | 35.905 | 4,492 |
| RNTX | 0.9039▼ | -0.0118 (-1.29%) | 0.95 | 0.8822 | 610,551 |
| RNWZ | 31.34▲ | +0.34 (+1.10%) | 31.34 | 31.315 | 930 |
| ROC | 4.44▼ | -0.07 (-1.55%) | 4.65 | 4.37 | 32,928 |
| ROL | 44.41▼ | -0.55 (-1.22%) | 44.555 | 44.0885 | 3,026,733 |
| ROLR | 5.48▼ | -0.47 (-7.90%) | 5.80 | 5.31 | 122,891 |
| ROP | 325.09▼ | -5.165 (-1.56%) | 333.62 | 320.11 | 1,679,784 |
| RPAY | 3.18▼ | -0.21 (-6.19%) | 3.48 | 3.18 | 514,335 |
| RPGL | 2.16▼ | -0.12 (-5.26%) | 2.25 | 2.0501 | 46,481 |
| RPID | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.68 | 163,394 |
| RQI | 12.29▲ | +0.02 (+0.16%) | 12.31 | 12.14 | 662,881 |
| RR | 2.15▲ | +0.01 (+0.47%) | 2.24 | 2.09 | 7,564,787 |
| RRBI | 89.02▲ | +0.22 (+0.25%) | 89.71 | 88.09 | 75,528 |
| RRC | 36.78▲ | +0.39 (+1.07%) | 36.97 | 36.06 | 3,485,091 |
| RSF | 14.5958▲ | +0.0208 (+0.14%) | 14.65 | 14.582 | 5,882 |
| RSPC | 35.1539▼ | -0.5553 (-1.56%) | 35.555 | 35.127 | 6,536 |
| RSPG | 98.45▲ | +1.18 (+1.21%) | 98.45 | 96.575 | 62,691 |
| RSSS | 2.20▼ | -0.09 (-3.93%) | 2.29 | 2.19 | 76,315 |
| RTH | 253.3785▼ | -3.3946 (-1.32%) | 256.345 | 253.33 | 7,330 |
| RTO | 28.50▲ | +0.02 (+0.07%) | 28.6399 | 28.305 | 817,045 |
| RTYY | 11.835▲ | +0.09 (+0.77%) | 11.895 | 11.75 | 9,654 |
| RUBI | 0.4098▼ | -0.0152 (-3.58%) | 0.4201 | 0.3876 | 1,878,904 |
| RUNN | 31.7841▼ | -0.1618 (-0.51%) | 32.04 | 31.67 | 24,063 |
| RUSHA | 70.61▲ | +0.50 (+0.71%) | 70.96 | 68.345 | 448,296 |
| RVLV | 20.79▼ | -1.00 (-4.59%) | 21.95 | 20.74 | 703,462 |
| RVSN | 4.25▼ | -0.15 (-3.41%) | 4.50 | 4.1601 | 13,354 |
| RVT | 18.07▲ | +0.13 (+0.72%) | 18.20 | 17.95 | 498,390 |
| RWAY | 5.36▼ | -0.21 (-3.77%) | 5.665 | 5.335 | 496,579 |
| RWM | 13.53▼ | -0.11 (-0.81%) | 13.6101 | 13.46 | 10,539,229 |
| RWT | 4.98▼ | -0.18 (-3.49%) | 5.17 | 4.89 | 2,934,055 |
| RWX | 26.41▼ | -0.4849 (-1.80%) | 26.5899 | 26.41 | 13,579 |
| RXRX | 3.18▼ | -0.05 (-1.55%) | 3.32 | 3.11 | 14,350,471 |
| RXST | 4.96▲ | +0.23 (+4.86%) | 5.15 | 4.695 | 1,303,268 |
| RYAM | 8.20▼ | -0.85 (-9.39%) | 8.80 | 8.142 | 1,123,948 |
| RYDE | 0.7413▲ | +0.0073 (+0.99%) | 0.7492 | 0.66 | 41,739 |
| RYOJ | 2.46▲ | +0.04 (+1.65%) | 2.604 | 2.45 | 11,437 |
| S | 14.74▼ | -0.28 (-1.86%) | 15.20 | 14.405 | 4,020,829 |
| SABA | 8.17▼ | -0.03 (-0.37%) | 8.225 | 8.11 | 78,167 |
| SACH | 0.9276▲ | +0.0076 (+0.83%) | 0.9699 | 0.911 | 217,297 |
| SAFT | 70.62▲ | +0.09 (+0.13%) | 71.70 | 70.36 | 130,966 |
| SAGP | 34.2986▼ | -0.257 (-0.74%) | 34.34 | 34.195 | 2,647 |
| SAGT | 1.31▲ | +0.32 (+32.32%) | 1.61 | 1.24 | 40,800,733 |
| SAM | 177.61▲ | +1.50 (+0.85%) | 181.31 | 174.96 | 239,067 |
| SAMG | 10.30▼ | -0.51 (-4.72%) | 10.895 | 10.225 | 35,263 |
| SANG | 3.73▲ | +0.13 (+3.61%) | 3.745 | 3.685 | 6,460 |
| SAP | 149.51▼ | -5.71 (-3.68%) | 152.852 | 149.191 | 2,735,211 |
| SAPH | 27.8788▼ | -0.9234 (-3.21%) | 28.22 | 27.8788 | 345 |
| SAR | 22.10▲ | +0.01 (+0.05%) | 22.29 | 22.00 | 88,931 |
| SARK | 27.81▲ | +0.57 (+2.09%) | 27.85 | 26.90 | 208,432 |
| SATG | 12.04▼ | -0.72 (-5.64%) | 12.62 | 11.54 | 317,204 |
| SATL | 5.675▼ | -0.355 (-5.89%) | 5.97 | 5.39 | 7,907,639 |
| SATS | 106.40▼ | -2.77 (-2.54%) | 108.74 | 104.04 | 13,187,643 |
| SBAC | 187.59▲ | +0.72 (+0.39%) | 188.73 | 184.51 | 873,708 |
| SBC | 2.95▼ | -0.12 (-3.91%) | 3.085 | 2.94 | 118,530 |