Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAL | 52.59▲ | +0.22 (+0.42%) | 52.70 | 52.33 | 27,740 |
| GALT | 3.43▼ | -0.065 (-1.86%) | 3.615 | 3.41 | 200,198 |
| GALX | 20.90▼ | -0.28 (-1.32%) | 20.90 | 20.90 | 100 |
| GAM | 64.86▲ | +0.25 (+0.39%) | 65.32 | 64.4601 | 19,444 |
| GANX | 1.19▼ | -0.06 (-4.80%) | 1.295 | 1.17 | 517,004 |
| GASS | 8.32▼ | -0.09 (-1.07%) | 8.49 | 8.32 | 105,852 |
| GATX | 161.67▼ | -1.98 (-1.21%) | 165.29 | 161.225 | 248,217 |
| GAUZ | 4.50▼ | -0.23 (-4.86%) | 4.68 | 4.3601 | 15,204 |
| GBAB | 12.45▲ | +0.07 (+0.57%) | 12.47 | 12.3887 | 93,293 |
| GBCI | 44.50▲ | +0.90 (+2.06%) | 44.81 | 43.69 | 1,752,867 |
| GBDC | 12.00▼ | -0.01 (-0.08%) | 12.20 | 11.96 | 2,066,337 |
| GBFH | 17.31▲ | +0.14 (+0.82%) | 17.795 | 17.07 | 54,038 |
| GBHI | 24.575▼ | -0.02 (-0.08%) | 24.575 | 24.575 | 7 |
| GBLI | 23.75▲ | +0.47 (+2.02%) | 24.02 | 23.25 | 4,650 |
| GBND | 48.44▲ | +0.08 (+0.17%) | 48.52 | 48.36 | 34,242 |
| GBR | 0.68▼ | -0.01 (-1.45%) | 0.73 | 0.67 | 20,200 |
| GBUG | 44.32▼ | -0.20 (-0.45%) | 45.48 | 44.00 | 11,800 |
| GBX | 37.61▼ | -0.97 (-2.51%) | 38.92 | 37.02 | 525,274 |
| GCAD | 48.508▼ | -0.096 (-0.20%) | 48.755 | 48.395 | 7,500 |
| GCAL | 49.0303▲ | +0.0103 (+0.02%) | 49.09 | 48.87 | 70,816 |
| GCDT | 0.20▼ | -0.079 (-28.32%) | 0.20 | 0.161 | 65,685,389 |
| GCMG | 12.58▲ | +0.24 (+1.94%) | 12.82 | 12.34 | 417,357 |
| GCOR | 39.525▲ | +0.065 (+0.16%) | 39.60 | 39.48 | 105,491 |
| GCSH | 49.91▼ | -0.025 (-0.05%) | 49.95 | 49.90 | 9,956 |
| GCTK | 0.651▼ | -0.0337 (-4.92%) | 0.678 | 0.59 | 50,800 |
| GCTS | 1.53▲ | +0.02 (+1.32%) | 1.57 | 1.37 | 2,373,580 |
| GCV | 3.89▼ | -0.06 (-1.52%) | 3.98 | 3.8201 | 204,528 |
| GD | 344.44▲ | +3.01 (+0.88%) | 346.85 | 341.95 | 1,005,086 |
| GDC | 1.19 | +0.00 (+0.00%) | 1.2892 | 1.1595 | 105,694 |
| GDEV | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GDHG | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.14 | 160,451 |
| GDIV | 18.408▲ | +0.076 (+0.41%) | 18.43 | 18.3842 | 7,636 |
| GDL | 8.33▼ | -0.0066 (-0.08%) | 8.365 | 8.3201 | 12,311 |
| GDO | 9.715▼ | -0.035 (-0.36%) | 9.73 | 9.67 | 7,780 |
| GDOG | 9.555▲ | +0.278 (+3.00%) | 9.619 | 9.288 | 53,800 |
| GDOT | 12.19▲ | +0.08 (+0.66%) | 12.29 | 12.08 | 232,403 |
| GDS | 23.33▲ | +0.86 (+3.83%) | 23.95 | 22.555 | 3,334,878 |
| GDTC | 0.8715▲ | +0.0195 (+2.29%) | 0.8715 | 0.8123 | 8,281 |
| GDV | 28.45▲ | +0.10 (+0.35%) | 28.48 | 28.30 | 83,665 |
| GDX | 86.10▼ | -0.37 (-0.43%) | 88.47 | 84.80 | 11,916,845 |
| GDXJ | 107.84▼ | -0.52 (-0.48%) | 111.50 | 106.39 | 2,507,945 |
| GDXY | 9.76▼ | -0.04 (-0.41%) | 9.975 | 9.62 | 568,700 |
| GE | 299.87▼ | -11.41 (-3.67%) | 307.355 | 294.22 | 9,224,347 |
| GECC | 4.90▼ | -0.06 (-1.21%) | 4.9933 | 4.90 | 67,549 |
| GEF | 81.56▲ | +0.75 (+0.93%) | 81.74 | 80.06 | 319,958 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.135 | 1,159 |
| GELS | 0.448▲ | +0.0176 (+4.09%) | 0.4515 | 0.43 | 23,637 |
| GEM | 48.46▲ | +0.08 (+0.17%) | 48.77 | 48.07 | 159,900 |
| GEME | 38.8946▼ | -0.0274 (-0.07%) | 39.35 | 38.69 | 20,380 |
| GEMI | 3.135▼ | -0.08 (-2.49%) | 3.315 | 3.01 | 2,727,836 |
| GEN | 24.08▲ | +0.44 (+1.86%) | 24.15 | 23.645 | 5,330,189 |
| GENB | 12.90▲ | +0.34 (+2.71%) | 13.07 | 12.44 | 515,127 |
| GENI | 6.68▲ | +0.11 (+1.67%) | 6.95 | 6.59 | 5,250,574 |
| GENK | 1.62▲ | +0.01 (+0.62%) | 1.64 | 1.59 | 89,584 |
| GENM | 9.99▲ | +0.008 (+0.08%) | 10.05 | 9.971 | 26,500 |
| GENT | 9.945▲ | +0.005 (+0.05%) | 9.96 | 9.93 | 46,700 |
| GENW | 14.53▲ | +0.092 (+0.64%) | 14.53 | 14.53 | 100 |
| GEO | 27.97▲ | +0.20 (+0.72%) | 28.49 | 27.64 | 1,449,603 |
| GEOS | 4.41 | +0.00 (+0.00%) | 4.4999 | 4.34 | 83,024 |
| GERN | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.18 | 3,564,971 |
| GEV | 890.33▼ | -18.11 (-1.99%) | 917.05 | 877.44 | 2,402,388 |
| GEVG | 18.755▼ | -0.817 (-4.17%) | 19.88 | 18.385 | 26,300 |
| GEVO | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 1,620,855 |
| GEW | 55.5481▲ | +0.2729 (+0.49%) | 55.5481 | 55.5481 | 7 |
| GF | 10.43▲ | +0.11 (+1.07%) | 10.49 | 10.30 | 103,694 |
| GFAI | 0.2211▲ | +0.0154 (+7.49%) | 0.2375 | 0.2057 | 2,313,240 |
| GFF | 94.99▲ | +2.33 (+2.51%) | 95.42 | 93.31 | 379,365 |
| GFGF | 35.997▼ | -0.192 (-0.53%) | 36.11 | 35.997 | 6,300 |
| GFI | 36.23▼ | -0.44 (-1.20%) | 37.265 | 36.07 | 2,849,392 |
| GFLW | 32.643▲ | +0.183 (+0.56%) | 32.84 | 32.28 | 93,000 |
| GFUZ | 6.27▼ | -0.36 (-5.43%) | 6.57 | 6.16 | 191,138 |
| GGAL | 35.46▲ | +0.37 (+1.05%) | 36.45 | 34.92 | 1,217,169 |
| GGM | 30.196▲ | +0.091 (+0.30%) | 30.196 | 30.196 | 100 |
| GGN | 5.25 | +0.00 (+0.00%) | 5.285 | 5.22 | 521,782 |
| GGRW | 36.852▼ | -0.177 (-0.48%) | 36.852 | 36.852 | 100 |
| GGT | 3.22▼ | -0.29 (-8.26%) | 3.49 | 3.11 | 1,569,605 |
| GGTL | 37.808▼ | -0.123 (-0.32%) | 37.808 | 37.80 | 1,000 |
| GGUS | 66.471▼ | -0.125 (-0.19%) | 66.90 | 66.46 | 10,400 |
| GGZ | 15.05▲ | +0.04 (+0.27%) | 15.36 | 15.00 | 1,213 |
| GH | 162.59▲ | +4.71 (+2.98%) | 163.565 | 155.0688 | 1,308,429 |
| GHG | 1.03▲ | +0.09 (+9.57%) | 1.0399 | 0.93 | 175,648 |
| GHM | 68.65▼ | -0.58 (-0.84%) | 70.52 | 65.94 | 143,687 |
| GHRS | 19.165▲ | +0.885 (+4.84%) | 19.43 | 18.11 | 277,227 |
| GHY | 10.72▼ | -0.04 (-0.37%) | 10.90 | 10.69 | 185,912 |
| GHYB | 43.053▼ | -0.017 (-0.04%) | 43.10 | 42.99 | 1,400 |
| GIAX | 15.18▼ | -0.01 (-0.07%) | 15.33 | 14.99 | 73,102 |
| GIEQ | 41.34▲ | +0.29 (+0.71%) | 41.40 | 41.18 | 173,400 |
| GIFT | 0.508▼ | -0.117 (-18.72%) | 0.61 | 0.4322 | 221,219 |
| GIGB | 43.86▲ | +0.10 (+0.23%) | 43.97 | 43.80 | 46,400 |
| GIGL | 48.19▲ | +0.023 (+0.05%) | 48.31 | 48.165 | 13,600 |
| GIGM | 1.28▲ | +0.0125 (+0.99%) | 1.28 | 1.26 | 2,026 |
| GIII | 28.51▲ | +0.11 (+0.39%) | 28.755 | 28.31 | 380,477 |
| GIL | 40.91▲ | +0.05 (+0.12%) | 42.09 | 40.735 | 1,881,174 |
| GILT | 7.78▼ | -0.25 (-3.11%) | 8.00 | 7.755 | 658,997 |
| GIND | 23.906▲ | +0.193 (+0.81%) | 24.02 | 23.906 | 700 |
| GINN | 80.78▲ | +0.78 (+0.98%) | 80.94 | 80.78 | 700 |
| GINX | 35.9227▲ | +0.2973 (+0.83%) | 35.98 | 35.84 | 5,769 |
| GIPR | 0.3644▼ | -0.0061 (-1.65%) | 0.3735 | 0.3584 | 316,427 |
| GIS | 33.43▲ | +0.86 (+2.64%) | 33.60 | 32.93 | 6,825,792 |
| GISC | 49.34▲ | +0.005 (+0.01%) | 49.34 | 49.3384 | 1,544 |