Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITE | 95.94▲ | +0.35 (+0.37%) | 99.3059 | 95.00 | 568,095 |
| SJB | 15.16▼ | -0.02 (-0.13%) | 15.17 | 15.1523 | 112,318 |
| SJNK | 24.87▲ | +0.02 (+0.08%) | 24.875 | 24.85 | 1,173,408 |
| SKF | 22.8203▼ | -0.4597 (-1.97%) | 23.01 | 22.71 | 32,345 |
| SKIN | 0.6533▲ | +0.0233 (+3.70%) | 0.6693 | 0.6182 | 387,971 |
| SKOR | 47.96▼ | -0.0202 (-0.04%) | 47.96 | 47.93 | 41,514 |
| SKT | 38.22▼ | -0.01 (-0.03%) | 38.31 | 37.80 | 504,596 |
| SKYE | 0.28▼ | -0.0004 (-0.14%) | 0.284 | 0.255 | 960,384 |
| SKYQ | 2.75▲ | +0.07 (+2.61%) | 2.7734 | 2.59 | 487,357 |
| SLDP | 2.37▲ | +0.08 (+3.49%) | 2.43 | 2.335 | 3,027,709 |
| SLGB | 0.4805▼ | -0.0171 (-3.44%) | 0.52 | 0.4747 | 328,541 |
| SLGN | 42.39▲ | +1.27 (+3.09%) | 42.41 | 41.16 | 395,192 |
| SLI | 2.48▲ | +0.21 (+9.25%) | 2.53 | 2.3003 | 2,419,190 |
| SLMT | 4.28▲ | +0.07 (+1.66%) | 4.45 | 4.03 | 78,522 |
| SLND | 0.68▲ | +0.0362 (+5.62%) | 0.6906 | 0.6267 | 115,373 |
| SLRC | 12.63▲ | +0.05 (+0.40%) | 12.675 | 12.47 | 410,155 |
| SLTY | 20.7339▼ | -0.2211 (-1.06%) | 21.26 | 20.68 | 24,736 |
| SLVM | 36.79▲ | +0.07 (+0.19%) | 37.42 | 36.50 | 147,340 |
| SLXN | 0.3941▼ | -0.0049 (-1.23%) | 0.4056 | 0.377 | 202,812 |
| SMBS | 24.96▼ | -0.05 (-0.20%) | 25.0301 | 24.94 | 447,481 |
| SMCL | 16.94▲ | +0.63 (+3.86%) | 17.27 | 16.2567 | 635,829 |
| SMCZ | 3.35▼ | -0.14 (-4.01%) | 3.50 | 3.27 | 1,784,587 |
| SMDD | 7.6402▼ | -0.0935 (-1.21%) | 7.70 | 7.62 | 14,235 |
| SMG | 61.01▼ | -0.12 (-0.20%) | 61.84 | 60.7475 | 626,212 |
| SMID | 27.69▼ | -0.17 (-0.61%) | 28.11 | 27.30 | 12,865 |
| SMMT | 13.16▲ | +0.73 (+5.87%) | 13.53 | 12.57 | 7,018,586 |
| SMMU | 50.29 | +0.00 (+0.00%) | 50.30 | 50.25 | 46,607 |
| SMN | 18.21▼ | -0.86 (-4.51%) | 18.21 | 18.21 | 87 |
| SMPL | 10.88▼ | -0.11 (-1.00%) | 11.025 | 10.825 | 933,095 |
| SMST | 32.21▼ | -4.6515 (-12.62%) | 34.4311 | 30.55 | 1,009,949 |
| SMTH | 25.27▼ | -0.035 (-0.14%) | 25.30 | 25.26 | 284,070 |
| SMTK | 4.41▼ | -0.715 (-13.95%) | 5.45 | 4.25 | 348,778 |
| SMXT | 3.645▼ | -0.175 (-4.58%) | 3.75 | 3.64 | 9,539 |
| SMYY | 6.1094▼ | -0.1006 (-1.62%) | 6.1277 | 6.08 | 26,331 |
| SNA | 393.39▲ | +2.12 (+0.54%) | 396.235 | 391.23 | 284,047 |
| SNDR | 35.82▲ | +0.68 (+1.94%) | 35.88 | 35.22 | 354,899 |
| SNES | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.21 | 25,626 |
| SNEX | 68.47▲ | +2.28 (+3.44%) | 69.81 | 66.4134 | 1,161,084 |
| SNFCA | 8.955▲ | +0.095 (+1.07%) | 9.03 | 8.79 | 20,793 |
| SNN | 29.26▲ | +0.22 (+0.76%) | 29.305 | 28.71 | 790,537 |
| SNPS | 397.87▼ | -0.05 (-0.01%) | 401.98 | 394.78 | 1,255,857 |
| SNT | 1.75▲ | +0.04 (+2.34%) | 1.7999 | 1.71 | 23,824 |
| SNTG | 1.72 | +0.00 (+0.00%) | 1.75 | 1.70 | 8,107 |
| SNTI | 0.3886▼ | -0.0474 (-10.87%) | 0.44 | 0.36 | 742,931 |
| SNWV | 4.61▼ | -0.29 (-5.92%) | 5.0739 | 4.57 | 67,134 |
| SNYR | 0.1009▼ | -0.0154 (-13.24%) | 0.1099 | 0.0942 | 2,585,466 |
| SO | 88.94▼ | -2.49 (-2.72%) | 91.54 | 88.91 | 6,656,385 |
| SOBR | 0.521▼ | -0.033 (-5.96%) | 0.55 | 0.518 | 140,991 |
| SOC | 5.10▲ | +0.03 (+0.59%) | 5.435 | 4.94 | 10,895,289 |
| SOLS | 56.16▼ | -0.46 (-0.81%) | 57.50 | 56.05 | 2,051,627 |
| SONM | 3.23▼ | -0.21 (-6.10%) | 3.3556 | 3.2046 | 14,822 |
| SOXL | 120.60▼ | -1.61 (-1.32%) | 126.79 | 116.71 | 47,525,925 |
| SOXX | 520.05▼ | -2.30 (-0.44%) | 528.99 | 514.66 | 6,194,040 |
| SOXY | 89.4521▼ | -1.0279 (-1.14%) | 90.86 | 88.93 | 11,856 |
| SPAB | 25.09▼ | -0.04 (-0.16%) | 25.13 | 25.09 | 1,605,179 |
| SPAX | 8.69▲ | +0.38 (+4.57%) | 8.7296 | 7.98 | 1,988,489 |
| SPBO | 28.39▼ | -0.03 (-0.11%) | 28.4168 | 28.355 | 758,875 |
| SPDN | 8.53▼ | -0.04 (-0.47%) | 8.55 | 8.50 | 27,664,415 |
| SPHL | 2.58▲ | +0.02 (+0.78%) | 2.595 | 2.53 | 4,695 |
| SPHY | 23.30▲ | +0.03 (+0.13%) | 23.31 | 23.2717 | 4,056,737 |
| SPIB | 33.09▼ | -0.02 (-0.06%) | 33.13 | 33.0701 | 3,851,249 |
| SPIP | 25.09▼ | -0.12 (-0.48%) | 25.145 | 25.09 | 582,395 |
| SPIR | 13.94▲ | +0.05 (+0.36%) | 14.40 | 13.70 | 432,448 |
| SPKL | 11.55 | +0.00 (+0.00%) | 11.73 | 11.54 | 26,523 |
| SPLB | 21.33▼ | -0.03 (-0.14%) | 21.355 | 21.2999 | 2,023,728 |
| SPMB | 21.96▼ | -0.04 (-0.18%) | 22.0073 | 21.96 | 676,744 |
| SPMC | 9.07▼ | -0.01 (-0.11%) | 9.1265 | 9.02 | 4,693 |
| SPNT | 23.63▲ | +0.03 (+0.13%) | 23.76 | 23.45 | 350,454 |
| SPPL | 2.17▼ | -0.04 (-1.81%) | 2.31 | 2.155 | 34,381 |
| SPRO | 1.22▲ | +0.01 (+0.83%) | 1.2462 | 1.21 | 353,864 |
| SPRU | 1.95▲ | +0.09 (+4.84%) | 1.96 | 1.86 | 95,022 |
| SPRY | 5.505 | +0.00 (+0.00%) | 5.60 | 5.465 | 1,199,635 |
| SPSK | 17.91 | +0.00 (+0.00%) | 17.94 | 17.91 | 101,122 |
| SPTB | 29.615▼ | -0.04 (-0.13%) | 29.635 | 29.61 | 98,664 |
| SPTI | 28.07▼ | -0.04 (-0.14%) | 28.10 | 28.06 | 1,347,387 |
| SPTL | 25.09▼ | -0.09 (-0.36%) | 25.16 | 25.05 | 9,336,092 |
| SPWH | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.14 | 318,558 |
| SPWR | 0.2999▲ | +0.0462 (+18.21%) | 0.3165 | 0.26 | 8,162,133 |
| SPXC | 207.20▲ | +2.72 (+1.33%) | 209.14 | 203.515 | 297,049 |
| SPXS | 24.76▼ | -0.28 (-1.12%) | 24.9099 | 24.55 | 11,794,808 |
| SPXU | 34.72▼ | -0.37 (-1.05%) | 34.9282 | 34.42 | 5,222,273 |
| SQFT | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.52 | 6,206 |
| SQQQ | 39.02▼ | -0.35 (-0.89%) | 39.72 | 38.6401 | 37,668,607 |
| SRAD | 13.00▲ | +0.39 (+3.09%) | 13.05 | 12.60 | 2,753,910 |
| SRE | 82.89▼ | -4.49 (-5.14%) | 87.83 | 82.67 | 5,175,333 |
| SRET | 22.39▼ | -0.0433 (-0.19%) | 22.56 | 22.3101 | 17,618 |
| SRFM | 0.72▲ | +0.0125 (+1.77%) | 0.7473 | 0.7105 | 2,133,412 |
| SRG | 2.13▲ | +0.02 (+0.95%) | 2.15 | 2.095 | 217,060 |
| SRTY | 21.56▼ | -0.47 (-2.13%) | 21.955 | 21.4808 | 1,466,559 |
| SRXH | 1.86▲ | +0.05 (+2.76%) | 1.9399 | 1.8212 | 670,517 |
| SSBI | 12.79 | +0.00 (+0.00%) | 12.79 | 12.79 | 299 |
| SSFI | 21.04▼ | -0.028 (-0.13%) | 21.04 | 21.04 | 100 |
| SSM | 2.74▲ | +0.10 (+3.79%) | 2.785 | 2.56 | 9,963 |
| SST | 1.93▼ | -0.01 (-0.52%) | 2.0512 | 1.8808 | 30,244 |
| SSTI | 6.17▲ | +0.02 (+0.33%) | 6.20 | 5.96 | 204,903 |
| SSTK | 5.32▼ | -0.03 (-0.56%) | 5.38 | 5.22 | 692,943 |
| ST | 42.83▲ | +0.90 (+2.15%) | 42.94 | 42.115 | 1,168,218 |
| STAA | 23.14▲ | +0.07 (+0.30%) | 23.45 | 23.04 | 691,619 |
| STAG | 36.67▲ | +0.30 (+0.82%) | 36.905 | 36.54 | 1,663,412 |
| STAK | 1.22▼ | -0.05 (-3.94%) | 1.3399 | 1.21 | 3,980,323 |