Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINT | 100.40▲ | +0.01 (+0.01%) | 100.42 | 100.39 | 1,606,854 |
| MIR | 19.11▼ | -1.03 (-5.11%) | 20.34 | 19.10 | 3,422,690 |
| MIRA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.02 | 83,194 |
| MISL | 47.20▼ | -0.40 (-0.84%) | 47.77 | 47.16 | 70,437 |
| MITQ | 0.5825▼ | -0.0211 (-3.50%) | 0.586 | 0.5554 | 10,970 |
| MITT | 7.95▲ | +0.17 (+2.19%) | 7.97 | 7.6955 | 174,407 |
| MIY | 12.13▲ | +0.39 (+3.32%) | 12.16 | 11.765 | 81,520 |
| MJ | 24.45▲ | +0.31 (+1.28%) | 24.705 | 23.875 | 35,915 |
| MKAM | 30.5268▲ | +0.0734 (+0.24%) | 30.5268 | 30.5268 | 9 |
| MKC | 51.44▲ | +0.93 (+1.84%) | 51.619 | 49.655 | 4,319,585 |
| MKC.V | 51.73▲ | +0.7651 (+1.50%) | 51.92 | 50.105 | 5,190 |
| MKL | 1,956.63▲ | +4.29 (+0.22%) | 1,978.89 | 1,936.20 | 40,178 |
| MKZR | 3.30▼ | -0.20 (-5.71%) | 3.4473 | 3.27 | 4,725 |
| MLCI | 3.725▲ | +0.255 (+7.35%) | 3.7999 | 3.50 | 21,604 |
| MLCO | 5.76▼ | -0.05 (-0.86%) | 5.78 | 5.565 | 1,423,849 |
| MLDR | 49.167▲ | +0.0072 (+0.01%) | 49.167 | 49.167 | 100 |
| MLGO | 3.41▼ | -0.19 (-5.28%) | 3.6049 | 3.35 | 123,682 |
| MLKN | 15.25▲ | +0.23 (+1.53%) | 15.53 | 14.88 | 1,043,147 |
| MLM | 625.50▲ | +1.14 (+0.18%) | 630.70 | 619.97 | 234,478 |
| MLP | 16.28 | +0.00 (+0.00%) | 16.43 | 15.99 | 4,514 |
| MMA | 0.4221▼ | -0.0059 (-1.38%) | 0.428 | 0.3473 | 798,607 |
| MMCA | 21.76▲ | +0.05 (+0.23%) | 21.80 | 21.7101 | 26,954 |
| MMD | 15.14▼ | -0.02 (-0.13%) | 15.32 | 14.94 | 123,341 |
| MMID | 25.3155▼ | -0.0395 (-0.16%) | 25.3155 | 25.31 | 170 |
| MMIN | 24.04▲ | +0.08 (+0.33%) | 24.04 | 23.96 | 29,504 |
| MMIT | 24.32▲ | +0.07 (+0.29%) | 24.34 | 24.26 | 269,182 |
| MMM | 150.50▲ | +1.33 (+0.89%) | 151.4363 | 147.69 | 2,825,669 |
| MMMA | 25.3246▲ | +0.0693 (+0.27%) | 25.365 | 25.27 | 1,501 |
| MMS | 65.80▲ | +0.69 (+1.06%) | 65.85 | 63.75 | 632,514 |
| MMSD | 25.3974▼ | -0.0026 (-0.01%) | 25.40 | 25.38 | 14,360 |
| MMSI | 68.65▼ | -0.59 (-0.85%) | 69.345 | 67.75 | 600,039 |
| MMU | 10.44▲ | +0.05 (+0.48%) | 10.46 | 10.36 | 147,467 |
| MMYT | 41.59▼ | -0.90 (-2.12%) | 42.7427 | 40.60 | 1,246,674 |
| MNBD | 26.035▲ | +0.056 (+0.22%) | 26.0493 | 26.00 | 1,609 |
| MNDO | 1.07▼ | -0.02 (-1.83%) | 1.0994 | 1.07 | 29,126 |
| MNDR | 0.8269▼ | -0.0232 (-2.73%) | 0.84 | 0.78 | 122,419 |
| MNDY | 62.39▼ | -3.25 (-4.95%) | 64.995 | 61.61 | 1,755,073 |
| MNKD | 2.56▼ | -0.05 (-1.92%) | 2.65 | 2.56 | 3,246,141 |
| MNOV | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.40 | 11,511 |
| MNRO | 16.69▲ | +0.02 (+0.12%) | 17.125 | 16.34 | 813,089 |
| MNRS | 29.1656▲ | +0.0831 (+0.29%) | 29.735 | 28.78 | 7,503 |
| MNSO | 16.32▼ | -0.49 (-2.91%) | 16.475 | 16.08 | 332,142 |
| MNST | 76.19▲ | +1.05 (+1.40%) | 76.93 | 74.49 | 3,786,830 |
| MNTK | 1.18▲ | +0.01 (+0.85%) | 1.195 | 1.145 | 209,109 |
| MNTN | 8.82▼ | -0.46 (-4.96%) | 9.20 | 8.64 | 461,917 |
| MNTS | 3.38▼ | -0.26 (-7.14%) | 3.56 | 3.36 | 447,291 |
| MOB | 4.75▼ | -0.13 (-2.66%) | 4.92 | 4.56 | 174,866 |
| MOG.B | 316.48▲ | +17.99 (+6.03%) | 316.48 | 316.48 | 344 |
| MOH | 145.05▼ | -2.50 (-1.69%) | 148.695 | 143.595 | 555,673 |
| MOLN | 4.332▲ | +0.092 (+2.17%) | 4.34 | 4.10 | 3,413 |
| MOMO | 6.17▼ | -0.06 (-0.96%) | 6.26 | 6.065 | 876,105 |
| MOOD | 41.6313▲ | +0.0341 (+0.08%) | 41.70 | 41.5713 | 20,925 |
| MORT | 10.26▲ | +0.10 (+0.98%) | 10.30 | 10.12 | 1,448,505 |
| MOS | 25.27▼ | -1.35 (-5.07%) | 27.15 | 25.195 | 7,474,662 |
| MOVE | 11.51▲ | +0.46 (+4.16%) | 12.71 | 10.91 | 84,627 |
| MP | 53.90▼ | -0.54 (-0.99%) | 54.80 | 52.68 | 3,182,242 |
| MPA | 11.30▲ | +0.13 (+1.16%) | 11.32 | 11.21 | 33,619 |
| MPV | 17.15▼ | -0.47 (-2.67%) | 17.70 | 16.9648 | 14,826 |
| MPX | 7.50▲ | +0.08 (+1.08%) | 7.565 | 7.35 | 12,264 |
| MQ | 3.98▼ | -0.09 (-2.21%) | 4.06 | 3.83 | 3,529,875 |
| MQY | 11.46▲ | +0.04 (+0.35%) | 11.53 | 11.415 | 567,989 |
| MRAM | 10.15▲ | +0.40 (+4.10%) | 10.38 | 9.66 | 579,302 |
| MRCC | 5.05▼ | -0.21 (-3.99%) | 5.30 | 5.01 | 100,529 |
| MRCY | 79.23▼ | -1.58 (-1.96%) | 81.8363 | 79.04 | 451,611 |
| MREO | 0.32▲ | +0.0008 (+0.25%) | 0.3249 | 0.31 | 1,017,868 |
| MRLN | 9.94▲ | +2.12 (+27.11%) | 10.18 | 7.86 | 1,779,164 |
| MRM | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.07 | 10,958 |
| MRNO | 0.501▲ | +0.001 (+0.20%) | 0.561 | 0.501 | 80,583 |
| MRNY | 18.12▼ | -0.41 (-2.21%) | 18.2925 | 18.05 | 77,813 |
| MRSH | 173.14▼ | -2.67 (-1.52%) | 174.675 | 172.03 | 2,227,357 |
| MRSK | 35.98▼ | -0.14 (-0.39%) | 36.11 | 35.84 | 77,286 |
| MRVI | 3.11 | +0.00 (+0.00%) | 3.155 | 3.015 | 1,453,834 |
| MSA | 171.42▲ | +0.09 (+0.05%) | 172.57 | 168.535 | 156,535 |
| MSAI | 0.1666▲ | +0.0014 (+0.85%) | 0.1737 | 0.1555 | 3,201,457 |
| MSB | 30.81▼ | -1.03 (-3.23%) | 31.98 | 30.433 | 105,223 |
| MSC | 2.79▲ | +0.035 (+1.27%) | 2.895 | 2.75 | 7,244 |
| MSD | 7.27▲ | +0.05 (+0.69%) | 7.31 | 7.185 | 86,382 |
| MSDL | 14.23▼ | -0.02 (-0.14%) | 14.30 | 14.0099 | 682,210 |
| MSFL | 15.44▼ | -0.11 (-0.71%) | 15.46 | 14.94 | 993,829 |
| MSFO | 11.57▼ | -0.04 (-0.34%) | 11.57 | 11.355 | 100,574 |
| MSFT | 373.07▼ | -1.26 (-0.34%) | 373.50 | 367.05 | 28,422,375 |
| MSFU | 23.32▼ | -0.17 (-0.72%) | 23.36 | 22.57 | 5,833,007 |
| MSGY | 0.4932▲ | +0.0522 (+11.84%) | 0.5091 | 0.44 | 281,583 |
| MSIF | 12.31▼ | -0.11 (-0.89%) | 12.45 | 12.20 | 264,952 |
| MSOX | 2.48▼ | -0.01 (-0.40%) | 2.63 | 2.36 | 1,301,373 |
| MSS | 0.1392▼ | -0.0078 (-5.31%) | 0.1453 | 0.137 | 670,502 |
| MSTP | 1.5154▲ | +0.0104 (+0.69%) | 1.5927 | 1.45 | 1,316,085 |
| MSTR | 128.86▲ | +0.56 (+0.44%) | 132.21 | 125.80 | 14,285,606 |
| MSTY | 21.21▼ | -0.23 (-1.07%) | 21.56 | 20.91 | 968,050 |
| MTA | 6.67▼ | -0.06 (-0.89%) | 6.93 | 6.605 | 354,636 |
| MTBA | 49.75▲ | +0.02 (+0.04%) | 49.845 | 49.66 | 126,375 |
| MTEN | 1.26▼ | -0.01 (-0.79%) | 1.275 | 1.23 | 14,186 |
| MTEX | 6.25▼ | -0.44 (-6.58%) | 6.58 | 6.04 | 15,506 |
| MTGP | 44.4454▲ | +0.0692 (+0.16%) | 44.55 | 44.254 | 23,256 |
| MTH | 66.69▲ | +1.64 (+2.52%) | 67.18 | 64.49 | 975,716 |
| MTLS | 5.02▼ | -0.06 (-1.18%) | 5.11 | 4.97 | 57,334 |
| MTN | 129.57▲ | +0.07 (+0.05%) | 132.6317 | 128.50 | 523,333 |
| MTNB | 0.5049▲ | +0.0149 (+3.04%) | 0.5357 | 0.48 | 13,767 |
| MTR | 4.71▲ | +0.05 (+1.07%) | 4.77 | 4.66 | 6,218 |
| MTUS | 17.41▲ | +0.41 (+2.41%) | 17.46 | 16.91 | 302,722 |