Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVGN | 0.976▲ | +0.016 (+1.67%) | 0.9761 | 0.94 | 110,053 |
| EVGO | 2.69▼ | -0.23 (-7.88%) | 2.91 | 2.67 | 5,880,475 |
| EVH | 2.72▼ | -0.07 (-2.51%) | 2.795 | 2.62 | 2,010,339 |
| EVHY | 53.02▼ | -0.075 (-0.14%) | 53.02 | 53.0099 | 930 |
| EVI | 20.33▼ | -0.61 (-2.91%) | 20.89 | 20.33 | 14,300 |
| EVLN | 48.94▲ | +0.047 (+0.10%) | 48.9599 | 48.88 | 37,874 |
| EVLV | 5.62▼ | -0.06 (-1.06%) | 5.72 | 5.385 | 2,429,982 |
| EVNT | 11.687▲ | +0.037 (+0.32%) | 11.70 | 11.675 | 12,700 |
| EVTC | 26.50▲ | +0.14 (+0.53%) | 26.84 | 26.22 | 358,164 |
| EVTL | 4.46▲ | +0.07 (+1.59%) | 4.56 | 4.2517 | 673,446 |
| EW | 78.45▲ | +2.58 (+3.40%) | 80.42 | 76.33 | 6,112,300 |
| EWV | 19.49▲ | +0.735 (+3.92%) | 19.85 | 19.41 | 32,148 |
| EXE | 102.75▼ | -1.30 (-1.25%) | 104.275 | 100.80 | 4,704,050 |
| EXFY | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.20 | 443,805 |
| EXLS | 30.21▲ | +0.17 (+0.57%) | 30.455 | 29.905 | 2,452,491 |
| EXOD | 10.09▼ | -1.18 (-10.47%) | 11.195 | 9.855 | 93,200 |
| EXOZ | 10.00▼ | -0.223 (-2.18%) | 10.50 | 10.00 | 4,100 |
| EXPE | 200.42▼ | -12.25 (-5.76%) | 212.17 | 198.33 | 5,687,589 |
| EXPI | 7.50▼ | -0.05 (-0.66%) | 7.615 | 7.30 | 954,300 |
| EXTR | 14.20▼ | -0.26 (-1.80%) | 14.72 | 14.12 | 1,745,645 |
| EYPT | 14.91▲ | +1.97 (+15.22%) | 15.69 | 12.34 | 8,720,639 |
| EZGO | 1.621▼ | -0.039 (-2.35%) | 1.68 | 1.56 | 21,200 |
| FA | 9.75▲ | +0.26 (+2.74%) | 9.81 | 9.23 | 1,302,473 |
| FAI | 38.97▼ | -0.231 (-0.59%) | 39.035 | 38.33 | 4,289 |
| FAMI | 1.32▲ | +0.09 (+7.32%) | 1.36 | 1.27 | 23,440 |
| FAS | 142.24▲ | +4.23 (+3.06%) | 143.85 | 139.50 | 614,400 |
| FATN | 1.79▼ | -0.07 (-3.76%) | 1.93 | 1.79 | 78,575 |
| FBDC | 17.93▼ | -0.1207 (-0.67%) | 18.16 | 17.79 | 14,700 |
| FBLG | 0.252▲ | +0.001 (+0.40%) | 0.2644 | 0.244 | 478,373 |
| FBRT | 8.88▲ | +0.03 (+0.34%) | 8.955 | 8.77 | 1,844,509 |
| FBT | 210.04▲ | +2.16 (+1.04%) | 211.45 | 207.76 | 50,300 |
| FBY | 11.57▼ | -0.013 (-0.11%) | 11.6255 | 11.4199 | 138,612 |
| FBYD | 4.34▼ | -0.255 (-5.55%) | 4.77 | 4.11 | 148,150 |
| FBYY | 16.238▼ | -0.074 (-0.45%) | 16.238 | 16.21 | 200 |
| FCAP | 53.52▲ | +1.30 (+2.49%) | 53.823 | 51.37 | 6,987 |
| FCEL | 7.28▲ | +0.06 (+0.83%) | 7.35 | 7.01 | 900,837 |
| FCFY | 26.7993▼ | -0.1063 (-0.40%) | 26.7993 | 26.7993 | 32 |
| FCHL | 0.2147▼ | -0.0069 (-3.11%) | 0.2292 | 0.2011 | 63,680 |
| FCN | 160.23▼ | -2.58 (-1.58%) | 164.88 | 159.90 | 482,900 |
| FCOM | 70.69▼ | -0.19 (-0.27%) | 71.03 | 69.95 | 141,900 |
| FCT | 9.94 | +0.00 (+0.00%) | 9.95 | 9.90 | 154,300 |
| FDCF | 45.2305▼ | -0.0095 (-0.02%) | 45.445 | 44.81 | 8,029 |
| FDFF | 32.5303▲ | +0.3753 (+1.17%) | 32.59 | 32.20 | 2,639 |
| FDG | 117.61▲ | +0.59 (+0.50%) | 117.9914 | 115.85 | 20,770 |
| FDIF | 34.5464▲ | +0.1243 (+0.36%) | 34.58 | 34.17 | 9,918 |
| FDIG | 35.371▼ | -0.589 (-1.64%) | 35.99 | 34.4801 | 56,076 |
| FDIS | 99.65▼ | -0.05 (-0.05%) | 100.00 | 98.30 | 77,700 |
| FDMO | 83.92▲ | +0.0337 (+0.04%) | 84.29 | 83.005 | 38,389 |
| FDN | 235.83▼ | -0.86 (-0.36%) | 237.63 | 232.49 | 675,760 |
| FDNI | 29.7818▲ | +0.1287 (+0.43%) | 29.9199 | 29.59 | 2,901 |
| FDS | 190.06▼ | -15.73 (-7.64%) | 205.00 | 185.00 | 1,452,949 |
| FDTX | 38.2553▼ | -0.2311 (-0.60%) | 38.445 | 37.68 | 17,470 |
| FDUS | 18.49▼ | -0.36 (-1.91%) | 19.05 | 18.4201 | 335,352 |
| FEAM | 2.06▼ | -0.15 (-6.79%) | 2.23 | 1.9606 | 500,462 |
| FEAT | 19.51▲ | +0.075 (+0.39%) | 19.60 | 19.08 | 42,013 |
| FEDU | 10.48▲ | +0.295 (+2.90%) | 10.48 | 9.6415 | 2,724 |
| FELG | 39.42▲ | +0.23 (+0.59%) | 39.595 | 38.84 | 666,422 |
| FEMY | 0.495▼ | -0.013 (-2.56%) | 0.509 | 0.48 | 291,700 |
| FENG | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.71 | 2,500 |
| FEPI | 41.53▼ | -0.08 (-0.19%) | 41.76 | 40.82 | 175,405 |
| FERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 76,800 |
| FEUS | 72.92▲ | +0.0726 (+0.10%) | 73.06 | 72.84 | 7,800 |
| FFAI | 0.544▼ | -0.066 (-10.82%) | 0.63 | 0.535 | 28,001,400 |
| FFLS | 22.54▼ | -0.07 (-0.31%) | 22.58 | 22.38 | 7,431 |
| FG | 28.55▲ | +0.11 (+0.39%) | 28.74 | 28.09 | 323,911 |
| FGI | 5.61▼ | -0.01 (-0.18%) | 5.79 | 5.61 | 6,820 |
| FGSI | 19.965▼ | -0.0114 (-0.06%) | 20.04 | 19.96 | 4,700 |
| FHYS | 23.31▲ | +0.01 (+0.04%) | 23.33 | 23.3057 | 14,991 |
| FICO | 1,351.60▲ | +6.86 (+0.51%) | 1,379.60 | 1,328.085 | 210,404 |
| FIG | 23.10▲ | +0.57 (+2.53%) | 23.57 | 21.965 | 11,737,722 |
| FIGG | 1.57▲ | +0.06 (+3.97%) | 1.64 | 1.4215 | 1,044,415 |
| FIGR | 36.91▲ | +1.62 (+4.59%) | 38.46 | 34.74 | 5,185,731 |
| FIGS | 10.25 | +0.00 (+0.00%) | 10.33 | 9.917 | 2,745,281 |
| FINW | 17.16▼ | -0.20 (-1.15%) | 17.50 | 17.16 | 10,512 |
| FINX | 23.46▲ | +0.14 (+0.60%) | 23.57 | 23.085 | 138,068 |
| FIS | 47.52▲ | +0.72 (+1.54%) | 48.32 | 47.205 | 6,690,913 |
| FISV | 63.45▲ | +4.09 (+6.89%) | 63.78 | 60.56 | 10,883,519 |
| FIVN | 16.33▼ | -0.42 (-2.51%) | 17.25 | 16.05 | 2,528,766 |
| FIVY | 24.4154▲ | +0.0564 (+0.23%) | 24.53 | 24.04 | 2,138 |
| FIXP | 19.967▲ | +0.005 (+0.03%) | 19.967 | 19.967 | 100 |
| FKWL | 4.15▲ | +0.08 (+1.97%) | 4.2788 | 4.05 | 7,979 |
| FLAG | 27.484▼ | -0.2316 (-0.84%) | 27.484 | 27.484 | 100 |
| FLCC | 31.949▲ | +0.0657 (+0.21%) | 32.088 | 31.705 | 6,200 |
| FLCG | 31.216▲ | +0.166 (+0.53%) | 31.37 | 30.80 | 47,700 |
| FLD | 1.47▼ | -0.03 (-2.00%) | 1.59 | 1.40 | 131,200 |
| FLGT | 23.60▲ | +0.17 (+0.73%) | 23.83 | 22.82 | 191,596 |
| FLL | 2.21▼ | -0.05 (-2.21%) | 2.35 | 2.17 | 66,044 |
| FLNC | 17.78▼ | -0.68 (-3.68%) | 18.36 | 17.1801 | 4,542,160 |
| FLRT | 47.08▲ | +0.06 (+0.13%) | 47.10 | 47.0368 | 115,743 |
| FLUT | 123.91▼ | -1.26 (-1.01%) | 126.74 | 122.985 | 3,279,871 |
| FLUX | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.01 | 388,043 |
| FLY | 20.38▲ | +1.08 (+5.60%) | 21.70 | 18.6177 | 4,286,049 |
| FLYE | 2.46▼ | -0.23 (-8.55%) | 2.63 | 2.42 | 53,413 |
| FLYW | 10.79▼ | -0.18 (-1.64%) | 11.16 | 10.73 | 1,285,787 |
| FLYX | 2.34▼ | -0.11 (-4.49%) | 2.5199 | 2.30 | 118,939 |
| FMCE | 26.1422▲ | +0.0262 (+0.10%) | 26.1422 | 26.1422 | 141 |
| FMCX | 33.6537▼ | -0.0259 (-0.08%) | 33.6537 | 33.6537 | 12 |
| FMED | 25.8102▲ | +0.6102 (+2.42%) | 25.98 | 25.36 | 5,066 |
| FMET | 33.2248▼ | -0.2374 (-0.71%) | 33.405 | 32.84 | 3,589 |
| FMKT | 21.943▼ | -0.042 (-0.19%) | 21.99 | 21.83 | 8,700 |