Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVX | 38.55▲ | +0.15 (+0.39%) | 38.60 | 38.41 | 4,100 |
| EW | 74.64▲ | +1.99 (+2.74%) | 74.81 | 72.67 | 4,955,600 |
| EWBC | 95.98▲ | +1.67 (+1.77%) | 96.485 | 93.70 | 1,464,237 |
| EWCZ | 3.43▼ | -0.04 (-1.15%) | 3.51 | 3.375 | 236,259 |
| EWH | 21.19▲ | +0.20 (+0.95%) | 21.21 | 20.895 | 4,838,984 |
| EWI | 50.77▼ | -0.11 (-0.22%) | 50.79 | 50.415 | 318,643 |
| EWV | 26.53▼ | -0.23 (-0.86%) | 26.64 | 26.43 | 4,200 |
| EWZS | 13.17▲ | +0.15 (+1.15%) | 13.1784 | 12.91 | 77,439 |
| EXFY | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.63 | 299,274 |
| EXLS | 40.34▲ | +0.67 (+1.69%) | 40.57 | 39.70 | 904,866 |
| EXPD | 119.92▲ | +1.67 (+1.41%) | 120.25 | 117.97 | 755,100 |
| EXPO | 67.50▼ | -0.75 (-1.10%) | 68.21 | 66.68 | 378,752 |
| EXTR | 20.14▼ | -0.68 (-3.27%) | 20.7999 | 19.80 | 1,232,116 |
| EXUS | 25.6348▲ | +0.0608 (+0.24%) | 25.6348 | 25.6348 | 3,063 |
| EZGO | 0.169▼ | -0.005 (-2.87%) | 0.172 | 0.155 | 821,200 |
| EZM | 64.72▲ | +0.24 (+0.37%) | 64.72 | 64.26 | 11,916 |
| FA | 14.01▼ | -0.05 (-0.36%) | 14.15 | 13.73 | 818,232 |
| FAB | 85.4735▲ | +0.5027 (+0.59%) | 85.4735 | 85.1529 | 1,881 |
| FAF | 59.77▲ | +0.63 (+1.07%) | 59.95 | 58.51 | 706,744 |
| FANG | 139.09▼ | -0.35 (-0.25%) | 140.04 | 137.58 | 1,541,200 |
| FARM | 1.73 | +0.00 (+0.00%) | 1.7512 | 1.72 | 78,731 |
| FAS | 160.19▲ | +3.74 (+2.39%) | 161.68 | 156.07 | 889,000 |
| FAST | 42.46▲ | +0.50 (+1.19%) | 42.56 | 41.78 | 7,013,714 |
| FATN | 4.37▲ | +0.09 (+2.10%) | 4.4193 | 4.1609 | 23,426 |
| FAX | 15.25▲ | +0.07 (+0.46%) | 15.30 | 15.10 | 272,400 |
| FBDC | 19.0723▲ | +0.1613 (+0.85%) | 19.0916 | 18.9013 | 2,637 |
| FBIN | 50.10▲ | +0.49 (+0.99%) | 50.17 | 48.98 | 1,486,692 |
| FBIO | 2.70▼ | -0.04 (-1.46%) | 2.76 | 2.67 | 354,964 |
| FBL | 41.07▲ | +0.55 (+1.36%) | 41.24 | 39.80 | 752,876 |
| FBLG | 0.4008▼ | -0.0092 (-2.24%) | 0.4271 | 0.3902 | 841,198 |
| FBNC | 47.67▲ | +1.35 (+2.91%) | 47.78 | 46.295 | 262,523 |
| FBRT | 10.65▲ | +0.03 (+0.28%) | 10.69 | 10.5927 | 483,317 |
| FBY | 15.12▲ | +0.10 (+0.67%) | 15.12 | 14.92 | 154,900 |
| FC | 17.65▲ | +0.10 (+0.57%) | 17.805 | 17.25 | 103,578 |
| FCBC | 32.32▲ | +0.27 (+0.84%) | 32.51 | 32.14 | 43,056 |
| FCF | 15.91▲ | +0.39 (+2.51%) | 15.92 | 15.57 | 598,600 |
| FCG | 21.95 | +0.00 (+0.00%) | 22.12 | 21.76 | 351,500 |
| FCN | 152.25▲ | +0.57 (+0.38%) | 154.32 | 151.04 | 332,000 |
| FCNCA | 1,695.00▲ | +56.32 (+3.44%) | 1,700.41 | 1,645.58 | 140,636 |
| FCO | 2.86▲ | +0.02 (+0.70%) | 2.88 | 2.83 | 122,300 |
| FCPT | 24.40▲ | +0.11 (+0.45%) | 24.45 | 24.13 | 410,451 |
| FCT | 9.69▼ | -0.08 (-0.82%) | 9.80 | 9.65 | 197,900 |
| FCTE | 25.6281▲ | +0.3447 (+1.36%) | 25.64 | 25.32 | 24,028 |
| FDD | 15.94▼ | -0.06 (-0.38%) | 15.94 | 15.82 | 73,531 |
| FDFF | 35.122▲ | +0.177 (+0.51%) | 35.16 | 34.91 | 2,100 |
| FDIS | 100.28▲ | +0.72 (+0.72%) | 100.43 | 99.39 | 65,000 |
| FDIV | 26.66▲ | +0.328 (+1.25%) | 26.66 | 26.472 | 6,200 |
| FDL | 42.75▲ | +0.38 (+0.90%) | 42.76 | 42.4307 | 712,488 |
| FDP | 34.50▲ | +1.42 (+4.29%) | 34.50 | 33.40 | 244,336 |
| FDS | 286.67▲ | +8.66 (+3.11%) | 289.48 | 277.085 | 796,006 |
| FDUS | 19.95▲ | +0.20 (+1.01%) | 20.04 | 19.7213 | 205,132 |
| FEAT | 31.089▼ | -0.156 (-0.50%) | 31.16 | 30.60 | 13,982 |
| FEDU | 13.99▲ | +0.48 (+3.55%) | 13.99 | 13.97 | 1,600 |
| FEMS | 41.8566▼ | -0.6456 (-1.52%) | 42.2099 | 41.4857 | 10,051 |
| FENC | 8.24▼ | -0.40 (-4.63%) | 8.79 | 8.24 | 59,235 |
| FENG | 2.29▼ | -0.11 (-4.58%) | 2.43 | 2.28 | 3,100 |
| FENY | 23.84▲ | +0.15 (+0.63%) | 23.91 | 23.67 | 2,429,900 |
| FFAI | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.33 | 7,131,384 |
| FFIN | 31.53▲ | +0.19 (+0.61%) | 31.70 | 31.28 | 577,794 |
| FFLS | 24.656▼ | -0.028 (-0.11%) | 24.68 | 24.61 | 1,500 |
| FG | 28.99▼ | -0.04 (-0.14%) | 29.09 | 28.79 | 146,709 |
| FGD | 28.82▲ | +0.06 (+0.21%) | 28.82 | 28.64 | 82,400 |
| FGL | 0.3372▼ | -0.0144 (-4.10%) | 0.35 | 0.3039 | 1,959,364 |
| FHB | 23.23▲ | +0.46 (+2.02%) | 23.34 | 22.84 | 1,185,049 |
| FHI | 51.51▲ | +0.27 (+0.53%) | 51.60 | 50.69 | 399,384 |
| FHTX | 3.99▼ | -0.32 (-7.42%) | 4.34 | 3.65 | 379,270 |
| FHYS | 23.25▼ | -0.01 (-0.04%) | 23.27 | 23.23 | 11,300 |
| FI | 121.65▲ | +3.65 (+3.09%) | 121.82 | 117.86 | 4,314,900 |
| FIAT | 2.55▼ | -0.02 (-0.78%) | 2.64 | 2.55 | 2,369,700 |
| FIEE | 2.45▼ | -0.02 (-0.81%) | 2.7248 | 2.42 | 15,023 |
| FIG | 56.84▼ | -0.95 (-1.64%) | 57.987 | 54.10 | 7,511,100 |
| FILL | 24.67▲ | +0.12 (+0.49%) | 24.70 | 24.575 | 13,545 |
| FINS | 12.90▼ | -0.19 (-1.45%) | 13.01 | 12.88 | 27,400 |
| FINV | 6.47▲ | +0.05 (+0.78%) | 6.50 | 6.32 | 670,630 |
| FINW | 17.51▼ | -0.04 (-0.23%) | 18.0225 | 17.49 | 7,086 |
| FIS | 66.85▲ | +1.04 (+1.58%) | 66.985 | 65.78 | 2,724,539 |
| FITB | 40.89▲ | +0.53 (+1.31%) | 42.23 | 40.655 | 14,489,975 |
| FIVN | 21.56 | +0.00 (+0.00%) | 21.67 | 21.195 | 960,061 |
| FIVY | 36.0705▼ | -0.1965 (-0.54%) | 36.12 | 34.94 | 9,665 |
| FIZZ | 36.17▼ | -0.38 (-1.04%) | 36.95 | 36.055 | 170,713 |
| FLCV | 29.9044▲ | +0.1016 (+0.34%) | 29.92 | 29.75 | 8,539 |
| FLG | 11.28▲ | +0.14 (+1.26%) | 11.31 | 11.0801 | 4,955,960 |
| FLGC | 18.00▼ | -1.005 (-5.29%) | 19.6769 | 17.79 | 8,595 |
| FLL | 2.60▼ | -0.06 (-2.26%) | 2.7211 | 2.53 | 163,232 |
| FLNG | 25.14▲ | +0.46 (+1.86%) | 25.25 | 24.621 | 378,048 |
| FLO | 12.76▲ | +0.16 (+1.27%) | 12.80 | 12.62 | 2,295,709 |
| FLOC | 14.66▲ | +0.19 (+1.31%) | 14.8259 | 14.06 | 195,968 |
| FLRN | 30.79▲ | +0.04 (+0.13%) | 30.79 | 30.76 | 1,236,300 |
| FLRT | 47.33▲ | +0.07 (+0.15%) | 47.33 | 47.285 | 82,044 |
| FLS | 50.53▲ | +0.12 (+0.24%) | 50.60 | 49.74 | 1,069,929 |
| FLUT | 251.86▲ | +2.01 (+0.80%) | 253.00 | 248.16 | 2,139,538 |
| FLWS | 4.50▲ | +0.11 (+2.51%) | 4.60 | 4.36 | 323,279 |
| FLXS | 38.47▼ | -2.10 (-5.18%) | 40.55 | 38.4202 | 53,003 |
| FLY | 26.36▼ | -1.69 (-6.02%) | 27.99 | 25.85 | 1,875,400 |
| FLYE | 0.50▼ | -0.0223 (-4.27%) | 0.5299 | 0.49 | 204,158 |
| FMAO | 23.68▲ | +0.56 (+2.42%) | 24.13 | 23.075 | 19,904 |
| FMBH | 35.56▲ | +0.58 (+1.66%) | 35.74 | 35.06 | 63,141 |
| FMC | 29.40▼ | -0.58 (-1.93%) | 30.10 | 29.18 | 2,957,500 |
| FMDE | 35.40▲ | +0.12 (+0.34%) | 35.50 | 35.17 | 523,240 |
| FMFC | 8.20▼ | -1.77 (-17.75%) | 9.90 | 7.61 | 265,353 |