Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMX | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 189,598 |
| IMOS | 15.36▼ | -0.425 (-2.69%) | 15.79 | 15.28 | 18,332 |
| IMRA | 35.70▼ | -1.7514 (-4.68%) | 36.77 | 34.85 | 7,952 |
| IMST | 38.1384▼ | -1.5716 (-3.96%) | 38.79 | 37.99 | 41,030 |
| IMTE | 0.95▼ | -0.032 (-3.26%) | 0.9756 | 0.95 | 11,637 |
| IMTX | 5.23▼ | -0.46 (-8.08%) | 5.69 | 5.22 | 828,283 |
| IMVT | 14.89▼ | -0.35 (-2.30%) | 15.355 | 14.81 | 955,990 |
| INBS | 1.47▼ | -0.01 (-0.68%) | 1.4997 | 1.45 | 63,133 |
| INDF | 37.81▲ | +0.1101 (+0.29%) | 37.89 | 37.7721 | 1,917 |
| INDL | 56.98▼ | -0.77 (-1.33%) | 57.5001 | 56.98 | 11,766 |
| INDO | 2.92▲ | +0.07 (+2.46%) | 3.00 | 2.8605 | 358,641 |
| INDY | 52.08▼ | -0.30 (-0.57%) | 52.3446 | 52.07 | 73,749 |
| INEO | 0.8503▼ | -0.0197 (-2.26%) | 0.87 | 0.8503 | 16,382 |
| INFY | 17.33▼ | -0.01 (-0.06%) | 17.45 | 17.30 | 17,187,400 |
| INGR | 128.02▼ | -1.02 (-0.79%) | 128.98 | 127.81 | 229,232 |
| INLX | 9.29▲ | +0.1999 (+2.20%) | 9.29 | 8.98 | 1,703 |
| INM | 2.23▼ | -0.05 (-2.19%) | 2.28 | 2.22 | 14,318 |
| INMB | 2.24▼ | -0.17 (-7.05%) | 2.38 | 2.21 | 1,555,731 |
| INNV | 3.67▼ | -0.07 (-1.87%) | 3.80 | 3.66 | 11,867 |
| INOD | 37.82▼ | -0.66 (-1.72%) | 38.64 | 37.55 | 1,144,953 |
| INR | 14.21▲ | +0.46 (+3.35%) | 14.545 | 14.02 | 737,800 |
| INSP | 92.92▼ | -3.07 (-3.20%) | 96.11 | 92.27 | 721,634 |
| INTA | 43.60▲ | +0.78 (+1.82%) | 43.73 | 42.62 | 1,413,276 |
| INTJ | 0.5512▼ | -0.0488 (-8.13%) | 0.60 | 0.55 | 82,959 |
| INTT | 6.95▼ | -0.05 (-0.71%) | 7.33 | 6.91 | 46,200 |
| INTU | 656.96▼ | -5.70 (-0.86%) | 670.4254 | 655.75 | 2,193,231 |
| INTZ | 1.80▼ | -0.03 (-1.64%) | 1.92 | 1.77 | 136,152 |
| INUV | 3.48▼ | -0.13 (-3.60%) | 3.60 | 3.48 | 68,857 |
| INV | 4.435▲ | +0.015 (+0.34%) | 4.55 | 4.37 | 113,500 |
| INVH | 30.80▼ | -0.46 (-1.47%) | 31.3784 | 30.645 | 2,860,705 |
| IONL | 36.1211▼ | -2.0124 (-5.28%) | 38.02 | 35.81 | 75,643 |
| IONQ | 38.68▼ | -1.10 (-2.77%) | 39.82 | 38.53 | 12,158,678 |
| IONX | 50.50▼ | -3.10 (-5.78%) | 53.45 | 50.30 | 352,664 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOT | 34.40▼ | -0.39 (-1.12%) | 35.35 | 34.34 | 6,681,400 |
| IPAR | 115.00▼ | -1.15 (-0.99%) | 116.45 | 114.555 | 148,853 |
| IPI | 29.38▲ | +1.23 (+4.37%) | 30.2157 | 28.06 | 445,715 |
| IPSC | 0.5112▼ | -0.03 (-5.54%) | 0.5668 | 0.5037 | 1,017,610 |
| IPW | 0.58▲ | +0.041 (+7.61%) | 0.5899 | 0.555 | 130,918 |
| IQST | 6.85▼ | -0.19 (-2.70%) | 7.40 | 6.83 | 114,469 |
| IR | 79.68▼ | -0.95 (-1.18%) | 81.00 | 79.68 | 1,437,579 |
| IRBT | 3.52▲ | +0.16 (+4.76%) | 3.545 | 3.25 | 1,063,190 |
| IRDM | 24.83▼ | -0.15 (-0.60%) | 25.12 | 24.6169 | 1,286,800 |
| IRM | 91.79▼ | -2.07 (-2.21%) | 94.00 | 91.7601 | 999,096 |
| ISPO | 2.92▼ | -0.06 (-2.01%) | 3.10 | 2.908 | 42,500 |
| ISRG | 468.44▼ | -7.72 (-1.62%) | 477.865 | 467.80 | 1,662,340 |
| ISSC | 13.25▼ | -0.98 (-6.89%) | 13.89 | 13.15 | 967,794 |
| IT | 241.47▼ | -8.43 (-3.37%) | 249.50 | 241.20 | 1,209,800 |
| ITEQ | 54.0835▼ | -0.3162 (-0.58%) | 54.44 | 54.03 | 2,387 |
| ITGR | 108.79▼ | -1.79 (-1.62%) | 110.595 | 108.745 | 256,908 |
| ITRI | 124.05▼ | -2.78 (-2.19%) | 127.175 | 123.91 | 484,679 |
| ITRM | 0.721▼ | -0.023 (-3.09%) | 0.753 | 0.71 | 646,989 |
| ITRN | 36.41▼ | -0.71 (-1.91%) | 37.12 | 36.18 | 129,216 |
| IVDA | 1.62▼ | -0.06 (-3.57%) | 1.7433 | 1.60 | 103,019 |
| IVF | 1.12 | +0.00 (+0.00%) | 1.16 | 1.06 | 248,144 |
| IVP | 0.9409▼ | -0.0001 (-0.01%) | 0.9481 | 0.88 | 149,454 |
| IVVD | 0.5597▲ | +0.0396 (+7.61%) | 0.5978 | 0.517 | 2,633,277 |
| IWMY | 23.00▼ | -0.19 (-0.82%) | 23.20 | 23.00 | 131,400 |
| IZM | 2.47▲ | +0.06 (+2.49%) | 2.5799 | 2.40 | 54,691 |
| JACK | 18.81▲ | +0.16 (+0.86%) | 18.98 | 18.315 | 615,950 |
| JAGX | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.76 | 113,962 |
| JAKK | 18.14▼ | -0.43 (-2.32%) | 18.52 | 18.14 | 68,404 |
| JBIO | 7.90▼ | -0.33 (-4.01%) | 8.21 | 7.6524 | 109,805 |
| JBL | 208.84▼ | -1.00 (-0.48%) | 212.398 | 208.69 | 1,164,247 |
| JCSE | 0.931▼ | -0.0127 (-1.35%) | 1.00 | 0.93 | 6,759 |
| JD | 31.99▲ | +0.11 (+0.35%) | 32.425 | 31.985 | 9,968,900 |
| JDST | 7.59▲ | +0.04 (+0.53%) | 7.635 | 7.48 | 8,007,395 |
| JDZG | 1.94▲ | +0.10 (+5.43%) | 1.945 | 1.86 | 38,910 |
| JFBR | 5.25▼ | -0.15 (-2.78%) | 5.65 | 5.23 | 18,935 |
| JFIN | 14.24▲ | +0.15 (+1.06%) | 14.70 | 14.18 | 89,223 |
| JFR | 8.43▲ | +0.05 (+0.60%) | 8.43 | 8.38 | 494,800 |
| JG | 10.23▼ | -0.15 (-1.45%) | 10.535 | 10.2201 | 8,686 |
| JKHY | 161.68▼ | -3.88 (-2.34%) | 165.40 | 161.16 | 771,055 |
| JL | 5.85▲ | +0.03 (+0.52%) | 5.89 | 5.79 | 23,275 |
| JMHI | 49.285▲ | +0.005 (+0.01%) | 49.285 | 49.1668 | 38,880 |
| JOB | 0.2001▲ | +0.0001 (+0.05%) | 0.2029 | 0.1956 | 29,502 |
| JPI | 20.22▼ | -0.16 (-0.79%) | 20.34 | 20.19 | 24,400 |
| JPMO | 16.70▼ | -0.03 (-0.18%) | 16.75 | 16.6501 | 16,268 |
| JSPR | 2.96▲ | +0.03 (+1.02%) | 2.99 | 2.911 | 181,992 |
| JTAI | 3.26▼ | -0.16 (-4.68%) | 3.48 | 3.26 | 33,883 |
| JVA | 4.19▲ | +0.03 (+0.72%) | 4.1996 | 4.15 | 35,394 |
| JWEL | 1.91▲ | +0.025 (+1.33%) | 1.95 | 1.91 | 1,486 |
| JXG | 1.03 | +0.00 (+0.00%) | 1.07 | 1.03 | 73,900 |
| JYD | 0.1887▲ | +0.0018 (+0.96%) | 0.1932 | 0.1813 | 500,554 |
| JYNT | 10.87▲ | +0.26 (+2.45%) | 11.14 | 10.35 | 216,580 |
| JZ | 1.63▲ | +0.03 (+1.87%) | 1.72 | 1.55 | 19,736 |
| JZXN | 0.8733▼ | -0.012 (-1.36%) | 0.8897 | 0.825 | 186,876 |
| KALU | 78.58▼ | -0.99 (-1.24%) | 80.3011 | 78.44 | 67,761 |
| KALV | 12.99▼ | -0.42 (-3.13%) | 13.65 | 12.98 | 543,290 |
| KB | 78.69▼ | -1.14 (-1.43%) | 79.57 | 78.58 | 140,400 |
| KBDC | 14.90▼ | -0.20 (-1.32%) | 15.111 | 14.89 | 163,100 |
| KBSX | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.69 | 4,212 |
| KD | 31.15▼ | -0.05 (-0.16%) | 31.3604 | 30.9001 | 1,693,547 |
| KEX | 97.92▼ | -2.55 (-2.54%) | 100.27 | 97.85 | 369,309 |
| KFRC | 32.82▼ | -0.57 (-1.71%) | 33.335 | 32.53 | 266,176 |
| KFS | 14.01▼ | -0.11 (-0.78%) | 14.17 | 13.96 | 49,469 |
| KGEI | 5.48▼ | -0.11 (-1.97%) | 5.58 | 5.44 | 69,409 |
| KIDS | 20.29▲ | +0.09 (+0.45%) | 21.135 | 20.00 | 163,648 |
| KIDZ | 1.29▲ | +0.01 (+0.78%) | 1.3149 | 1.23 | 207,534 |
| KINS | 13.59▼ | -0.27 (-1.95%) | 14.04 | 13.52 | 172,927 |