Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDD | 1.89▼ | -0.03 (-1.56%) | 1.965 | 1.88 | 1,251,910 |
| DDM | 56.22▲ | +0.63 (+1.13%) | 56.5264 | 55.12 | 105,880 |
| DDOG | 108.98▼ | -7.52 (-6.45%) | 119.38 | 108.51 | 6,192,293 |
| DDS | 606.71▲ | +9.97 (+1.67%) | 614.22 | 592.30 | 81,014 |
| DEA | 22.74▲ | +0.59 (+2.66%) | 22.96 | 22.205 | 468,606 |
| DEED | 21.46 | +0.00 (+0.00%) | 21.5399 | 21.45 | 91,008 |
| DEI | 9.34▼ | -0.26 (-2.71%) | 9.56 | 9.30 | 1,983,268 |
| DEO | 78.53▲ | +1.44 (+1.87%) | 79.06 | 75.97 | 1,332,562 |
| DERM | 5.19▼ | -0.14 (-2.63%) | 5.38 | 4.9979 | 163,367 |
| DESK | 33.13▼ | -0.1679 (-0.50%) | 33.13 | 33.13 | 200 |
| DEVS | 0.62▼ | -0.03 (-4.62%) | 0.6425 | 0.608 | 131,381 |
| DFCA | 50.19▲ | +0.065 (+0.13%) | 50.19 | 50.10 | 61,822 |
| DFCF | 42.50▲ | +0.01 (+0.02%) | 42.5866 | 42.4032 | 1,032,353 |
| DFDV | 3.74▲ | +0.18 (+5.06%) | 3.845 | 3.45 | 623,694 |
| DFEN | 74.44▼ | -0.53 (-0.71%) | 77.0071 | 73.65 | 165,353 |
| DFH | 14.25▲ | +0.07 (+0.49%) | 14.365 | 13.74 | 732,945 |
| DFLI | 1.93▼ | -0.09 (-4.46%) | 2.0759 | 1.93 | 221,553 |
| DFNM | 48.28▲ | +0.10 (+0.21%) | 48.28 | 48.1901 | 203,948 |
| DFNS | 0.5505▼ | -0.0834 (-13.16%) | 0.6107 | 0.55 | 1,155,419 |
| DFP | 20.72▲ | +0.12 (+0.58%) | 20.81 | 20.64 | 56,280 |
| DFSB | 52.055▼ | -0.03 (-0.06%) | 52.64 | 51.89 | 36,901 |
| DFSD | 48.04▲ | +0.03 (+0.06%) | 48.095 | 47.9815 | 328,489 |
| DG | 119.75▼ | -3.30 (-2.68%) | 121.925 | 118.02 | 3,151,056 |
| DGICA | 17.53▲ | +0.08 (+0.46%) | 17.66 | 17.32 | 91,111 |
| DGIN | 32.93▼ | -0.225 (-0.68%) | 33.18 | 32.72 | 7,309 |
| DGNX | 0.522▲ | +0.008 (+1.56%) | 0.55 | 0.5093 | 828,229 |
| DGXX | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.29 | 1,314,613 |
| DH | 0.9705▼ | -0.0695 (-6.68%) | 1.06 | 0.9306 | 262,574 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.4077 | 2.375 | 205,361 |
| DHI | 143.74▲ | +1.06 (+0.74%) | 145.96 | 140.87 | 3,808,745 |
| DHLX | 13.2598▲ | +0.0535 (+0.41%) | 13.265 | 13.18 | 18,112 |
| DHR | 192.99▼ | -3.20 (-1.63%) | 195.24 | 191.12 | 2,481,001 |
| DHY | 1.89 | +0.00 (+0.00%) | 1.89 | 1.87 | 516,288 |
| DIAL | 18.25▲ | +0.04 (+0.22%) | 18.2751 | 18.165 | 96,878 |
| DIME | 8.3484▲ | +0.1084 (+1.32%) | 8.36 | 8.18 | 4,150 |
| DIN | 26.80▲ | +0.03 (+0.11%) | 27.125 | 26.31 | 237,742 |
| DIPS | 47.2264▼ | -0.9636 (-2.00%) | 47.97 | 47.10 | 4,559 |
| DIS | 99.79▲ | +0.61 (+0.62%) | 100.225 | 97.675 | 8,847,729 |
| DISO | 10.0233▼ | -0.0168 (-0.17%) | 10.08 | 9.945 | 4,114 |
| DIT | 88.2504▼ | -4.6996 (-5.06%) | 91.90 | 88.2504 | 830 |
| DIVE | 24.9272▲ | +0.0672 (+0.27%) | 24.96 | 24.74 | 2,604 |
| DIVO | 45.85▲ | +0.08 (+0.17%) | 45.975 | 45.605 | 985,707 |
| DIVP | 26.4201▲ | +0.0737 (+0.28%) | 26.48 | 26.30 | 26,162 |
| DIVS | 31.6473▲ | +0.103 (+0.33%) | 31.68 | 31.6473 | 4,386 |
| DIVZ | 37.48▲ | +0.0909 (+0.24%) | 37.59 | 37.47 | 14,998 |
| DJD | 60.14▲ | +0.14 (+0.23%) | 60.20 | 59.69 | 19,123 |
| DJIA | 21.37▲ | +0.05 (+0.23%) | 21.4199 | 21.2822 | 43,898 |
| DJT | 9.26▼ | -0.31 (-3.24%) | 9.54 | 9.16 | 3,378,570 |
| DKNG | 22.25▼ | -1.69 (-7.06%) | 23.7299 | 22.17 | 15,521,651 |
| DLB | 61.09▼ | -0.34 (-0.55%) | 61.11 | 60.03 | 382,916 |
| DLPN | 1.55▲ | +0.01 (+0.65%) | 1.6136 | 1.515 | 34,961 |
| DLTR | 102.60▼ | -3.02 (-2.86%) | 104.10 | 100.5583 | 4,393,007 |
| DLXY | 0.558▲ | +0.0469 (+9.18%) | 0.5798 | 0.455 | 1,362,990 |
| DLY | 14.09▼ | -0.07 (-0.49%) | 14.1799 | 14.01 | 268,031 |
| DMA | 8.02▲ | +0.03 (+0.38%) | 8.06 | 7.9036 | 8,174 |
| DMAC | 6.18▼ | -0.01 (-0.16%) | 6.32 | 5.85 | 290,315 |
| DMB | 10.87▲ | +0.10 (+0.93%) | 10.99 | 10.81 | 77,686 |
| DMBS | 49.48▲ | +0.06 (+0.12%) | 49.565 | 49.34 | 74,938 |
| DMX | 50.21▲ | +0.045 (+0.09%) | 50.23 | 50.14 | 5,458 |
| DNA | 6.43▼ | -0.45 (-6.54%) | 6.725 | 6.24 | 917,869 |
| DNN | 3.52▼ | -0.01 (-0.28%) | 3.61 | 3.45 | 21,894,699 |
| DNOW | 12.25▼ | -0.05 (-0.41%) | 12.49 | 12.24 | 2,404,020 |
| DOC | 16.69▲ | +0.01 (+0.06%) | 16.74 | 16.46 | 5,187,112 |
| DOCS | 21.16▼ | -0.70 (-3.20%) | 21.73 | 20.55 | 5,091,149 |
| DOGZ | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.35 | 12,300 |
| DOMH | 2.88 | +0.00 (+0.00%) | 2.95 | 2.84 | 43,382 |
| DOMO | 2.65▼ | -0.11 (-3.99%) | 2.72 | 2.56 | 1,263,635 |
| DORM | 109.92▲ | +3.72 (+3.50%) | 110.128 | 104.955 | 158,560 |
| DOUG | 1.65▼ | -0.04 (-2.37%) | 1.6838 | 1.61 | 401,180 |
| DOX | 64.39▼ | -1.61 (-2.44%) | 66.065 | 63.82 | 1,053,285 |
| DOYU | 4.89▼ | -0.03 (-0.61%) | 4.94 | 4.80 | 12,935 |
| DPRO | 5.07▼ | -0.14 (-2.69%) | 5.21 | 5.03 | 673,868 |
| DPZ | 373.30▼ | -2.94 (-0.78%) | 376.43 | 372.00 | 628,902 |
| DQ | 21.05▼ | -0.28 (-1.31%) | 21.62 | 20.865 | 397,723 |
| DRAY | 16.0658▼ | -1.1276 (-6.56%) | 16.77 | 16.0658 | 3,348 |
| DRCT | 0.671▼ | -0.05 (-6.93%) | 0.7315 | 0.6653 | 196,836 |
| DRD | 31.02▼ | -0.02 (-0.06%) | 31.665 | 30.76 | 157,570 |
| DRI | 196.34▲ | +0.69 (+0.35%) | 198.09 | 195.15 | 1,231,664 |
| DRIO | 7.10▲ | +0.28 (+4.11%) | 7.65 | 7.06 | 11,764 |
| DRIP | 4.79▲ | +0.20 (+4.36%) | 4.86 | 4.46 | 50,093,452 |
| DRMA | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.20 | 52,255 |
| DRNZ | 24.62▼ | -0.695 (-2.75%) | 25.12 | 24.5501 | 86,559 |
| DRUP | 54.4323▼ | -1.3775 (-2.47%) | 55.74 | 54.29 | 561 |
| DRVN | 12.66▲ | +0.13 (+1.04%) | 12.79 | 12.47 | 984,699 |
| DSI | 126.25▲ | +0.36 (+0.29%) | 126.435 | 125.025 | 87,381 |
| DSL | 11.00▲ | +0.02 (+0.18%) | 11.01 | 10.90 | 380,459 |
| DSS | 0.88▼ | -0.005 (-0.56%) | 0.91 | 0.8669 | 17,376 |
| DSTL | 58.35▼ | -0.34 (-0.58%) | 58.39 | 57.94 | 88,313 |
| DSU | 9.83▼ | -0.01 (-0.10%) | 9.87 | 9.81 | 209,708 |
| DSWL | 3.16▲ | +0.01 (+0.32%) | 3.22 | 3.16 | 4,201 |
| DTEC | 43.173▼ | -0.944 (-2.14%) | 43.78 | 43.05 | 1,656 |
| DTSS | 0.868▼ | -0.0545 (-5.91%) | 0.9422 | 0.8614 | 35,224 |
| DTST | 4.07▲ | +0.20 (+5.17%) | 4.085 | 3.92 | 14,202 |
| DUG | 19.05▲ | +0.49 (+2.64%) | 19.15 | 17.975 | 146,309 |
| DUHP | 38.09▲ | +0.18 (+0.47%) | 38.18 | 37.795 | 936,282 |
| DUKH | 24.05▲ | +0.0383 (+0.16%) | 24.05 | 23.99 | 1,920 |
| DUKX | 26.925▲ | +0.015 (+0.06%) | 26.935 | 26.895 | 1,600 |
| DUKZ | 25.20▲ | +0.0422 (+0.17%) | 25.20 | 25.11 | 1,034 |
| DUNK | 20.54▼ | -0.2601 (-1.25%) | 20.6701 | 20.47 | 6,958 |
| DUOG | 2.67▼ | -0.03 (-1.11%) | 2.826 | 2.515 | 696,416 |