Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOS | 22.60▼ | -0.24 (-1.05%) | 22.8285 | 22.54 | 89,766 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.69 | 16.50 | 39,291 |
| EP | 3.32▲ | +0.11 (+3.43%) | 3.325 | 3.1602 | 27,987 |
| EPC | 17.40▼ | -0.11 (-0.63%) | 17.76 | 17.34 | 370,400 |
| EPI | 45.02▼ | -0.42 (-0.92%) | 45.33 | 44.935 | 456,699 |
| EPM | 4.09▲ | +0.02 (+0.49%) | 4.11 | 4.0217 | 472,277 |
| EPOW | 0.9583▼ | -0.0517 (-5.12%) | 1.0282 | 0.92 | 188,041 |
| EPR | 50.07▲ | +0.33 (+0.66%) | 50.50 | 49.76 | 735,351 |
| EPSM | 2.59▼ | -0.28 (-9.76%) | 2.85 | 2.59 | 114,373 |
| EPV | 23.01▲ | +0.21 (+0.92%) | 23.13 | 22.87 | 8,847 |
| EQIX | 750.32▼ | -3.81 (-0.51%) | 764.50 | 726.95 | 697,133 |
| EQNR | 23.06▲ | +0.30 (+1.32%) | 23.105 | 22.84 | 2,418,072 |
| EQR | 60.95▲ | +0.32 (+0.53%) | 61.22 | 60.61 | 1,912,912 |
| EQS | 1.687▼ | -0.043 (-2.49%) | 1.79 | 1.67 | 8,003 |
| ERET | 27.175▲ | +0.03 (+0.11%) | 27.1958 | 27.175 | 589 |
| ERH | 11.7599▼ | -0.0131 (-0.11%) | 11.8486 | 11.71 | 13,384 |
| ERIE | 287.33▲ | +8.37 (+3.00%) | 292.99 | 283.86 | 243,246 |
| ERII | 14.47▼ | -0.13 (-0.89%) | 14.71 | 14.32 | 315,515 |
| ERNZ | 20.885▼ | -0.025 (-0.12%) | 20.94 | 20.885 | 960,491 |
| ERTH | 47.0412▼ | -0.4088 (-0.86%) | 47.75 | 46.80 | 3,609 |
| ERY | 19.63▲ | +0.42 (+2.19%) | 19.73 | 19.14 | 346,888 |
| ES | 68.11▲ | +0.61 (+0.90%) | 68.35 | 67.66 | 987,215 |
| ESE | 204.17▼ | -2.38 (-1.15%) | 207.6425 | 202.81 | 305,614 |
| ESOA | 8.70▼ | -0.11 (-1.25%) | 8.89 | 8.545 | 76,512 |
| ESPO | 106.22▼ | -1.83 (-1.69%) | 107.65 | 106.18 | 58,196 |
| ESRT | 6.94▲ | +0.03 (+0.43%) | 6.98 | 6.895 | 961,327 |
| ESS | 257.62▼ | -0.51 (-0.20%) | 261.25 | 257.595 | 741,352 |
| ESTC | 76.31▼ | -2.98 (-3.76%) | 79.85 | 75.8387 | 1,569,105 |
| ETD | 25.03▼ | -0.17 (-0.67%) | 25.26 | 24.9536 | 262,738 |
| ETH | 29.06▼ | -1.35 (-4.44%) | 30.6557 | 28.75 | 10,627,265 |
| ETHA | 23.27▼ | -1.11 (-4.55%) | 24.565 | 23.03 | 47,387,498 |
| ETHE | 25.29▼ | -1.16 (-4.39%) | 26.67 | 25.01 | 7,685,396 |
| ETHT | 41.42▼ | -4.13 (-9.07%) | 46.11 | 40.43 | 2,201,866 |
| ETHW | 22.07▼ | -1.01 (-4.38%) | 23.26 | 21.83 | 2,127,633 |
| ETJ | 8.74▼ | -0.07 (-0.79%) | 8.8155 | 8.72 | 103,685 |
| ETN | 331.98▼ | -18.38 (-5.25%) | 349.98 | 329.40 | 3,921,907 |
| ETON | 16.70▼ | -0.18 (-1.07%) | 17.19 | 16.65 | 279,672 |
| ETR | 92.35▼ | -0.97 (-1.04%) | 93.5746 | 91.72 | 2,657,887 |
| ETS | 0.5375▼ | -0.0225 (-4.02%) | 0.555 | 0.536 | 30,996 |
| ETSY | 53.86▲ | +0.37 (+0.69%) | 54.38 | 53.04 | 2,304,478 |
| EU | 2.67▼ | -0.16 (-5.65%) | 2.83 | 2.60 | 1,958,280 |
| EUSB | 43.80▼ | -0.13 (-0.30%) | 43.83 | 43.80 | 21,221 |
| EVF | 5.28▼ | -0.05 (-0.94%) | 5.30 | 5.28 | 48,678 |
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.01 | 10.9569 | 19,934 |
| EVGN | 1.08▼ | -0.01 (-0.92%) | 1.1196 | 1.08 | 22,362 |
| EVGO | 3.21▼ | -0.17 (-5.03%) | 3.39 | 3.18 | 3,625,494 |
| EVH | 4.12▲ | +0.18 (+4.57%) | 4.13 | 3.92 | 2,178,204 |
| EVI | 22.86▲ | +0.97 (+4.43%) | 23.16 | 21.66 | 19,980 |
| EVIM | 52.9812▲ | +0.0012 (+0.00%) | 52.99 | 52.9419 | 10,603 |
| EVLV | 7.01▲ | +0.17 (+2.49%) | 7.04 | 6.7833 | 3,601,978 |
| EVO | 3.01▼ | -0.06 (-1.95%) | 3.09 | 2.99 | 169,983 |
| EVRG | 73.80▲ | +0.43 (+0.59%) | 73.84 | 73.24 | 1,543,572 |
| EVSD | 51.4638▼ | -0.0212 (-0.04%) | 51.49 | 51.44 | 59,440 |
| EVSM | 50.36▼ | -0.005 (-0.01%) | 50.38 | 50.34 | 62,827 |
| EVTR | 51.44▼ | -0.11 (-0.21%) | 51.51 | 51.4171 | 246,596 |
| EVTV | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.07 | 64,232 |
| EVV | 9.91▼ | -0.12 (-1.20%) | 9.98 | 9.91 | 248,539 |
| EVYM | 49.815▼ | -0.099 (-0.20%) | 49.89 | 49.815 | 1,389 |
| EWS | 27.74▼ | -0.03 (-0.11%) | 28.025 | 27.60 | 743,974 |
| EWV | 25.3899▲ | +0.0966 (+0.38%) | 25.545 | 25.0801 | 8,985 |
| EWX | 65.4926▼ | -0.4674 (-0.71%) | 66.03 | 65.41 | 19,141 |
| EXC | 43.57▲ | +0.48 (+1.11%) | 43.62 | 43.12 | 5,989,346 |
| EXOD | 15.23▼ | -1.36 (-8.20%) | 17.07 | 15.23 | 80,087 |
| EXPI | 10.60 | +0.00 (+0.00%) | 10.7074 | 10.46 | 794,539 |
| EXR | 134.48▲ | +1.46 (+1.10%) | 134.68 | 133.55 | 1,721,516 |
| EXTR | 16.905▼ | -0.425 (-2.45%) | 17.34 | 16.86 | 1,622,317 |
| EYEG | 35.80▼ | -0.1182 (-0.33%) | 36.46 | 35.71 | 69,170 |
| FAMI | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.52 | 757 |
| FARM | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.49 | 128,009 |
| FAT | 0.45▼ | -0.031 (-6.44%) | 0.481 | 0.4427 | 239,141 |
| FATBB | 1.60▼ | -0.065 (-3.90%) | 1.6182 | 1.60 | 1,627 |
| FATE | 1.15▲ | +0.04 (+3.60%) | 1.165 | 1.09 | 1,407,674 |
| FATN | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.62 | 16,174 |
| FAX | 15.21▼ | -0.09 (-0.59%) | 15.2993 | 15.2045 | 110,725 |
| FAZ | 38.45▼ | -0.09 (-0.23%) | 38.90 | 37.8838 | 1,897,357 |
| FBL | 31.76▼ | -0.89 (-2.73%) | 32.53 | 31.20 | 1,262,787 |
| FBND | 46.15▼ | -0.13 (-0.28%) | 46.2588 | 46.12 | 2,600,432 |
| FBY | 12.47▼ | -0.14 (-1.11%) | 12.58 | 12.3645 | 113,504 |
| FC | 16.63▼ | -0.02 (-0.12%) | 17.02 | 16.3478 | 107,985 |
| FCA | 28.0426▼ | -0.1246 (-0.44%) | 28.22 | 27.82 | 2,631 |
| FCHL | 0.3283▼ | -0.0205 (-5.88%) | 0.3469 | 0.3236 | 121,275 |
| FCOR | 47.82▼ | -0.2082 (-0.43%) | 47.9152 | 47.80 | 36,488 |
| FCPT | 23.06▲ | +0.05 (+0.22%) | 23.325 | 22.89 | 780,278 |
| FCSH | 24.43▼ | -0.025 (-0.10%) | 24.43 | 24.43 | 6 |
| FDIG | 42.8095▼ | -1.7305 (-3.89%) | 45.2945 | 42.65 | 39,253 |
| FDN | 269.61▼ | -3.71 (-1.36%) | 273.7611 | 268.93 | 350,663 |
| FDNI | 34.24▼ | -0.50 (-1.44%) | 34.49 | 33.92 | 8,072 |
| FE | 44.26▲ | +0.18 (+0.41%) | 44.665 | 44.04 | 4,069,612 |
| FEAM | 3.82▼ | -0.15 (-3.78%) | 4.11 | 3.82 | 42,519 |
| FEAT | 25.905▼ | -0.525 (-1.99%) | 26.6485 | 25.6548 | 30,220 |
| FEIG | 41.295▼ | -0.1677 (-0.40%) | 41.30 | 41.295 | 263 |
| FENC | 7.55▲ | +0.06 (+0.80%) | 7.63 | 7.45 | 464,509 |
| FENG | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 451 |
| FEPI | 45.96▼ | -0.62 (-1.33%) | 46.6685 | 45.7348 | 154,881 |
| FF | 3.37▼ | -0.09 (-2.60%) | 3.48 | 3.35 | 149,673 |
| FFAI | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.06 | 4,519,970 |
| FFIU | 22.445▲ | +0.015 (+0.07%) | 22.445 | 22.445 | 173 |
| FFIV | 262.67▼ | -1.78 (-0.67%) | 265.99 | 259.525 | 1,414,407 |
| FFLS | 24.6161▲ | +0.1781 (+0.73%) | 24.705 | 24.6161 | 3,652 |
| FFTY | 34.62▼ | -1.31 (-3.65%) | 36.08 | 34.41 | 134,258 |