Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXD | 42.75▼ | -0.22 (-0.51%) | 42.80 | 42.72 | 167,612 |
| FIXT | 37.19▼ | -0.08 (-0.21%) | 37.2091 | 37.16 | 10,623 |
| FIZZ | 32.37▲ | +0.16 (+0.50%) | 32.69 | 31.5206 | 475,475 |
| FJET | 3.90▼ | -0.08 (-2.01%) | 4.06 | 3.77 | 467,266 |
| FLBR | 21.56▲ | +0.51 (+2.42%) | 21.68 | 21.21 | 734,951 |
| FLCB | 21.03▼ | -0.03 (-0.14%) | 21.06 | 21.03 | 252,850 |
| FLCO | 20.95▼ | -0.01 (-0.05%) | 20.96 | 20.93 | 21,119 |
| FLEX | 110.45▲ | +0.13 (+0.12%) | 112.44 | 108.105 | 2,765,177 |
| FLG | 13.47▼ | -0.02 (-0.15%) | 13.659 | 13.41 | 2,973,246 |
| FLGV | 19.955▼ | -0.035 (-0.18%) | 19.98 | 19.94 | 71,104 |
| FLL | 2.09▲ | +0.12 (+6.09%) | 2.145 | 2.00 | 186,747 |
| FLMB | 23.3745▼ | -0.0155 (-0.07%) | 23.49 | 23.3745 | 2,814 |
| FLMI | 24.60▼ | -0.04 (-0.16%) | 24.6699 | 24.57 | 644,391 |
| FLNA | 0.961▲ | +0.0185 (+1.96%) | 0.961 | 0.9426 | 105,801 |
| FLNC | 11.34▼ | -0.05 (-0.44%) | 11.685 | 11.205 | 4,928,843 |
| FLO | 6.95▼ | -0.15 (-2.11%) | 7.31 | 6.81 | 15,564,336 |
| FLUT | 102.61▲ | +3.04 (+3.05%) | 103.47 | 99.335 | 812,563 |
| FLX | 2.00▼ | -0.03 (-1.48%) | 2.05 | 1.9344 | 138,658 |
| FLYE | 1.6728▼ | -0.0172 (-1.02%) | 1.76 | 1.66 | 3,935 |
| FLYX | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.26 | 402,647 |
| FMB | 50.1796▼ | -0.1854 (-0.37%) | 50.27 | 50.1146 | 35,972 |
| FMC | 11.02▲ | +0.14 (+1.29%) | 11.35 | 10.85 | 2,408,117 |
| FMFC | 0.2225▼ | -0.0018 (-0.80%) | 0.2298 | 0.2168 | 102,157 |
| FMHI | 47.39▼ | -0.1954 (-0.41%) | 47.47 | 47.33 | 353,595 |
| FMN | 10.99▼ | -0.10 (-0.90%) | 11.12 | 10.97 | 18,354 |
| FMNY | 26.1806▼ | -0.1144 (-0.44%) | 26.2062 | 26.17 | 4,055 |
| FMS | 23.43 | +0.00 (+0.00%) | 23.565 | 23.375 | 791,556 |
| FMST | 1.23▲ | +0.09 (+7.89%) | 1.24 | 1.17 | 37,182 |
| FMTM | 38.7456▲ | +0.3183 (+0.83%) | 38.81 | 38.295 | 232,067 |
| FMUB | 50.66▼ | -0.0493 (-0.10%) | 50.83 | 50.6401 | 26,210 |
| FMUN | 49.59▲ | +0.005 (+0.01%) | 49.70 | 49.50 | 10,961 |
| FMX | 120.68▲ | +1.97 (+1.66%) | 121.21 | 119.035 | 366,297 |
| FNF | 47.30▼ | -0.14 (-0.30%) | 47.85 | 47.17 | 901,962 |
| FNGR | 0.2202▼ | -0.0092 (-4.01%) | 0.2287 | 0.217 | 591,151 |
| FNRN | 17.50▲ | +0.06 (+0.34%) | 17.58 | 17.36 | 195,905 |
| FOA | 20.05▼ | -0.23 (-1.13%) | 20.61 | 20.00 | 75,432 |
| FOFO | 2.50▲ | +0.005 (+0.20%) | 2.61 | 2.50 | 977 |
| FOPC | 25.215▼ | -0.025 (-0.10%) | 25.22 | 25.215 | 3,250 |
| FOR | 29.17▲ | +0.29 (+1.00%) | 29.26 | 28.685 | 81,609 |
| FOXY | 27.70▼ | -0.23 (-0.82%) | 27.73 | 27.47 | 161,245 |
| FPE | 17.66▼ | -0.08 (-0.45%) | 17.68 | 17.66 | 637,766 |
| FPEI | 19.04▼ | -0.06 (-0.31%) | 19.05 | 19.03 | 248,025 |
| FPF | 17.68▲ | +0.03 (+0.17%) | 17.72 | 17.61 | 78,083 |
| FPH | 5.14▲ | +0.02 (+0.39%) | 5.16 | 5.10 | 115,336 |
| FPS | 33.18▼ | -0.18 (-0.54%) | 34.075 | 32.63 | 2,500,440 |
| FPXI | 72.36▲ | +1.2823 (+1.80%) | 72.889 | 72.23 | 7,794 |
| FR | 62.93▲ | +0.31 (+0.50%) | 63.03 | 62.46 | 449,639 |
| FRGT | 1.64 | +0.00 (+0.00%) | 1.69 | 1.54 | 81,254 |
| FRI | 32.0553▼ | -0.0047 (-0.01%) | 32.17 | 31.949 | 8,278 |
| FRMI | 5.92▼ | -0.05 (-0.84%) | 6.12 | 5.90 | 9,715,191 |
| FRPH | 22.68▲ | +0.74 (+3.37%) | 22.80 | 22.035 | 188,241 |
| FRSX | 1.22▲ | +0.07 (+6.09%) | 1.2489 | 1.13 | 122,734 |
| FRT | 116.74▼ | -0.51 (-0.43%) | 118.05 | 116.105 | 543,503 |
| FRVO | 16.92▼ | -0.08 (-0.47%) | 17.57 | 16.51 | 2,359,689 |
| FSBC | 45.15▲ | +0.11 (+0.24%) | 45.645 | 44.49 | 251,103 |
| FSEC | 43.32▼ | -0.10 (-0.23%) | 43.435 | 43.32 | 249,491 |
| FSI | 5.32▲ | +0.02 (+0.38%) | 5.32 | 5.21 | 16,924 |
| FSLR | 214.28▲ | +0.22 (+0.10%) | 221.40 | 211.53 | 1,463,779 |
| FSMB | 19.87▼ | -0.05 (-0.25%) | 19.89 | 19.87 | 108,387 |
| FSP | 0.435▼ | -0.0111 (-2.49%) | 0.4508 | 0.4325 | 171,661 |
| FSTR | 38.08▲ | +0.13 (+0.34%) | 38.255 | 36.451 | 46,022 |
| FSYD | 48.49▲ | +0.0493 (+0.10%) | 48.51 | 48.43 | 21,853 |
| FT | 7.82▼ | -0.03 (-0.38%) | 7.87 | 7.82 | 67,949 |
| FTAI | 209.70▲ | +11.89 (+6.01%) | 211.17 | 202.78 | 903,641 |
| FTBD | 48.50▼ | -0.06 (-0.12%) | 48.61 | 48.44 | 4,192 |
| FTCA | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.23 | 176,784 |
| FTCB | 20.49▼ | -0.12 (-0.58%) | 20.51 | 20.4743 | 283,868 |
| FTCI | 2.13▼ | -0.03 (-1.39%) | 2.26 | 2.11 | 110,630 |
| FTEK | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 148,244 |
| FTFT | 0.6614▼ | -0.0244 (-3.56%) | 0.7406 | 0.6605 | 204,811 |
| FTHM | 0.7161▲ | +0.0039 (+0.55%) | 0.7344 | 0.7155 | 46,215 |
| FTHY | 13.41▲ | +0.03 (+0.22%) | 13.42 | 13.36 | 87,685 |
| FTLF | 10.02▼ | -0.07 (-0.69%) | 10.42 | 9.90 | 14,274 |
| FTMA | 8.91▼ | -0.01 (-0.11%) | 8.94 | 8.90 | 94,708 |
| FTMH | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.49 | 185,283 |
| FTMN | 8.685▼ | -0.01 (-0.12%) | 8.69 | 8.665 | 85,116 |
| FTMU | 7.73 | +0.00 (+0.00%) | 7.77 | 7.72 | 98,105 |
| FTNJ | 8.64▼ | -0.01 (-0.12%) | 8.65 | 8.62 | 54,890 |
| FTNY | 7.745▼ | -0.005 (-0.06%) | 7.75 | 7.72 | 200,750 |
| FTOH | 8.295▼ | -0.015 (-0.18%) | 8.30 | 8.29 | 27,382 |
| FTPA | 8.54▼ | -0.02 (-0.23%) | 8.545 | 8.5299 | 73,965 |
| FTRB | 24.76▼ | -0.03 (-0.12%) | 24.79 | 24.75 | 69,180 |
| FTRK | 0.115▼ | -0.0022 (-1.88%) | 0.1197 | 0.0801 | 23,976 |
| FTS | 54.90▼ | -1.34 (-2.38%) | 56.65 | 54.855 | 860,752 |
| FTSD | 90.13▲ | +0.0212 (+0.02%) | 90.22 | 90.0101 | 24,911 |
| FTV | 60.08▲ | +0.68 (+1.14%) | 60.265 | 59.61 | 1,435,523 |
| FTW | 11.69▲ | +0.26 (+2.27%) | 11.73 | 11.40 | 69,007 |
| FTXL | 226.17▼ | -2.03 (-0.89%) | 230.16 | 224.33 | 157,359 |
| FUN | 16.73▼ | -0.06 (-0.36%) | 17.00 | 16.61 | 895,236 |
| FUSE | 0.7713▼ | -0.0089 (-1.14%) | 0.7985 | 0.762 | 159,372 |
| FUTY | 55.25▼ | -1.26 (-2.23%) | 56.70 | 55.23 | 902,524 |
| FVR | 19.79▼ | -0.07 (-0.35%) | 20.01 | 19.54 | 113,403 |
| FVRR | 9.21▲ | +0.03 (+0.33%) | 9.34 | 9.145 | 408,032 |
| FWAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 1,610 |
| FXP | 19.9597▼ | -0.0453 (-0.23%) | 19.96 | 19.47 | 2,393 |
| FXU | 47.46▼ | -0.98 (-2.02%) | 48.66 | 47.4201 | 198,508 |
| GAIA | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.40 | 78,863 |
| GAP | 19.80▲ | +0.15 (+0.76%) | 20.165 | 19.745 | 5,667,856 |
| GAUZ | 0.397▲ | +0.067 (+20.30%) | 0.459 | 0.29 | 43,525,396 |
| GBAB | 13.82▼ | -0.09 (-0.65%) | 13.94 | 13.78 | 89,964 |