Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYAH | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.25 | 7,709 |
| BYD | 71.62▲ | +0.66 (+0.93%) | 72.00 | 70.65 | 1,151,879 |
| BYFC | 11.32▼ | -0.05 (-0.44%) | 11.41 | 11.04 | 3,401 |
| BYLD | 21.66▲ | +0.03 (+0.14%) | 21.72 | 21.63 | 59,800 |
| BYND | 6.81▲ | +0.24 (+3.65%) | 6.96 | 6.49 | 749,331 |
| BYRE | 26.19▲ | +0.3924 (+1.52%) | 26.23 | 26.17 | 9,969 |
| BYSI | 0.5227▲ | +0.0098 (+1.91%) | 0.56 | 0.50 | 65,802 |
| BZAI | 0.2407▼ | -0.0121 (-4.79%) | 0.2567 | 0.2402 | 1,431,513 |
| BZFD | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.99 | 131,534 |
| BZQ | 13.61▼ | -0.63 (-4.42%) | 13.80 | 13.49 | 18,700 |
| C | 122.51▲ | +0.82 (+0.67%) | 123.81 | 120.18 | 6,872,724 |
| CAAA | 19.825▲ | +0.0103 (+0.05%) | 19.88 | 19.80 | 6,777 |
| CAAS | 4.50▼ | -0.04 (-0.88%) | 4.50 | 4.40 | 5,601 |
| CABA | 1.61▲ | +0.13 (+8.78%) | 1.63 | 1.45 | 3,428,594 |
| CABO | 6.21▼ | -0.01 (-0.16%) | 6.58 | 5.88 | 738,318 |
| CAC | 56.87▲ | +1.06 (+1.90%) | 57.62 | 55.75 | 84,160 |
| CACC | 538.16▲ | +3.96 (+0.74%) | 544.68 | 532.58 | 56,161 |
| CACI | 607.75▼ | -8.73 (-1.42%) | 625.85 | 603.86 | 228,954 |
| CADL | 8.64▲ | +0.43 (+5.24%) | 8.84 | 8.125 | 1,126,151 |
| CAE | 24.34▼ | -0.16 (-0.65%) | 24.7192 | 24.265 | 558,573 |
| CAES | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 37,204 |
| CAF | 16.92▲ | +0.09 (+0.53%) | 16.959 | 16.80 | 7,844 |
| CAFX | 24.06▲ | +0.005 (+0.02%) | 24.10 | 24.051 | 13,000 |
| CAG | 14.44▲ | +0.41 (+2.92%) | 14.47 | 14.12 | 8,255,784 |
| CAIE | 26.51▲ | +0.11 (+0.42%) | 26.575 | 26.37 | 681,300 |
| CAIQ | 24.845▲ | +0.045 (+0.18%) | 24.96 | 24.63 | 189,800 |
| CALC | 1.065▲ | +0.045 (+4.41%) | 1.10 | 1.02 | 41,805 |
| CALI | 50.025▲ | +0.03 (+0.06%) | 50.05 | 50.00 | 317,565 |
| CALM | 61.72▼ | -0.32 (-0.52%) | 63.235 | 61.45 | 1,293,522 |
| CALY | 14.14▲ | +0.39 (+2.84%) | 14.19 | 13.82 | 1,644,884 |
| CAM | 24.30▼ | -0.02 (-0.08%) | 24.33 | 24.30 | 173,700 |
| CAML | 40.05▼ | -0.02 (-0.05%) | 40.30 | 40.02 | 35,508 |
| CAMP | 3.16▲ | +0.02 (+0.64%) | 3.38 | 3.11 | 89,173 |
| CAMT | 127.90▼ | -1.04 (-0.81%) | 130.73 | 124.84 | 415,853 |
| CAN | 0.2326 | +0.00 (+0.00%) | 0.2452 | 0.22 | 6,117,247 |
| CANC | 41.59▲ | +1.575 (+3.94%) | 41.675 | 40.15 | 12,100 |
| CANF | 1.89 | +0.00 (+0.00%) | 1.92 | 1.82 | 18,598 |
| CANQ | 29.231▲ | +0.014 (+0.05%) | 29.231 | 29.111 | 300 |
| CAPE | 32.13▲ | +0.29 (+0.91%) | 32.18 | 32.09 | 9,000 |
| CAPR | 6.61▼ | -0.04 (-0.60%) | 6.8345 | 6.47 | 1,995,960 |
| CAPS | 2.66▼ | -0.06 (-2.21%) | 2.8999 | 2.5453 | 39,596 |
| CAR | 102.45▲ | +0.07 (+0.07%) | 104.4862 | 101.36 | 639,651 |
| CARE | 30.18▲ | +0.43 (+1.45%) | 30.715 | 29.76 | 160,012 |
| CARG | 31.66▲ | +0.64 (+2.06%) | 32.17 | 31.341 | 1,417,739 |
| CARL | 14.18▲ | +0.52 (+3.81%) | 14.425 | 13.53 | 50,708 |
| CARR | 56.17▲ | +0.96 (+1.74%) | 56.215 | 54.46 | 4,668,710 |
| CARS | 10.54▲ | +0.37 (+3.64%) | 10.61 | 10.29 | 537,656 |
| CARY | 20.215▲ | +0.005 (+0.02%) | 20.327 | 20.19 | 283,100 |
| CARZ | 100.20▼ | -0.38 (-0.38%) | 100.73 | 100.20 | 7,600 |
| CAS | 21.938▲ | +0.272 (+1.26%) | 21.995 | 21.795 | 3,300 |
| CASH | 73.925▲ | +1.685 (+2.33%) | 74.13 | 72.1769 | 259,983 |
| CASS | 54.78▲ | +0.11 (+0.20%) | 55.48 | 54.55 | 52,310 |
| CAST | 1.01▲ | +0.037 (+3.80%) | 1.04 | 0.9901 | 116,360 |
| CASY | 684.51▼ | -9.22 (-1.33%) | 710.41 | 683.83 | 461,385 |
| CAT | 725.24▼ | -0.55 (-0.08%) | 734.38 | 708.75 | 2,656,291 |
| CATF | 47.9864▲ | +0.2464 (+0.52%) | 48.159 | 47.94 | 49,990 |
| CATO | 2.31 | +0.00 (+0.00%) | 2.33 | 2.29 | 25,798 |
| CATX | 2.30▲ | +0.11 (+5.02%) | 2.37 | 2.19 | 1,798,801 |
| CATY | 60.67▲ | +1.00 (+1.68%) | 61.1399 | 59.65 | 331,169 |
| CAVA | 57.45▼ | -0.45 (-0.78%) | 58.60 | 56.92 | 2,762,836 |
| CBAN | 19.98▲ | +0.27 (+1.37%) | 20.25 | 19.78 | 75,776 |
| CBIO | 13.07▲ | +0.71 (+5.74%) | 13.63 | 12.40 | 299,610 |
| CBK | 31.33▲ | +0.04 (+0.13%) | 32.09 | 31.33 | 17,721 |
| CBL | 49.39▲ | +1.26 (+2.62%) | 49.69 | 47.74 | 233,829 |
| CBLS | 29.895▼ | -0.086 (-0.29%) | 29.941 | 29.895 | 4,108 |
| CBRE | 134.23▲ | +3.46 (+2.65%) | 136.68 | 130.86 | 3,236,915 |
| CBRS | 118.24▼ | -2.42 (-2.01%) | 126.10 | 116.22 | 9,202,446 |
| CBSE | 44.11▲ | +0.1266 (+0.29%) | 44.11 | 43.392 | 4,385 |
| CBSH | 55.58▲ | +0.47 (+0.85%) | 56.08 | 55.04 | 1,118,400 |
| CBT | 73.62▲ | +0.16 (+0.22%) | 74.21 | 73.04 | 292,024 |
| CBU | 60.81▲ | +0.96 (+1.60%) | 61.51 | 59.845 | 146,046 |
| CBUS | 1.39▲ | +0.08 (+6.11%) | 1.45 | 1.32 | 56,948 |
| CC | 12.97▲ | +0.35 (+2.77%) | 13.06 | 12.52 | 2,983,615 |
| CCAP | 8.62▼ | -0.08 (-0.92%) | 8.835 | 8.605 | 227,793 |
| CCB | 43.60▲ | +1.58 (+3.76%) | 44.25 | 42.25 | 166,975 |
| CCBG | 49.41▲ | +0.78 (+1.60%) | 50.49 | 48.83 | 83,096 |
| CCCC | 3.16▲ | +0.27 (+9.34%) | 3.20 | 2.855 | 3,665,294 |
| CCD | 22.09▼ | -0.06 (-0.27%) | 22.3799 | 21.80 | 136,959 |
| CCEC | 19.85▲ | +0.21 (+1.07%) | 20.46 | 19.8275 | 9,571 |
| CCEF | 28.344▲ | +0.111 (+0.39%) | 28.38 | 28.344 | 2,300 |
| CCFE | 24.2547▲ | +0.2418 (+1.01%) | 24.27 | 24.2547 | 1,339 |
| CCG | 5.55▲ | +0.95 (+20.65%) | 6.06 | 4.80 | 107,406 |
| CCHH | 0.9001▲ | +0.0658 (+7.89%) | 0.95 | 0.85 | 36,910 |
| CCIF | 1.90▼ | -0.20 (-9.52%) | 2.03 | 1.83 | 409,012 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 75,054 |
| CCJ | 80.51▼ | -0.19 (-0.24%) | 81.44 | 79.25 | 2,303,916 |
| CCLD | 1.82▲ | +0.02 (+1.11%) | 1.8599 | 1.80 | 104,765 |
| CCNR | 38.567▼ | -0.019 (-0.05%) | 38.71 | 38.51 | 7,000 |
| CCOI | 7.72▼ | -0.04 (-0.52%) | 8.05 | 7.51 | 1,001,165 |
| CCRP | 18.83▲ | +0.06 (+0.32%) | 18.83 | 18.83 | 10 |
| CCS | 55.47▲ | +1.96 (+3.66%) | 55.94 | 54.11 | 240,302 |
| CCSB | 19.475▲ | +0.03 (+0.15%) | 19.475 | 19.41 | 715 |
| CCSO | 24.515▲ | +0.128 (+0.52%) | 24.515 | 24.11 | 1,900 |
| CCTG | 0.3733▼ | -0.0057 (-1.50%) | 0.3879 | 0.3601 | 70,095 |
| CCU | 10.87▼ | -0.06 (-0.55%) | 11.03 | 10.77 | 145,311 |
| CCXI | 10.355▼ | -0.125 (-1.19%) | 10.605 | 10.34 | 3,899,992 |
| CDE | 15.13▼ | -0.20 (-1.30%) | 15.89 | 14.98 | 31,281,614 |
| CDIG | 25.5994▲ | +0.0938 (+0.37%) | 25.65 | 25.585 | 3,548 |
| CDIO | 1.72▲ | +0.08 (+4.88%) | 1.7799 | 1.64 | 49,451 |
| CDLR | 22.69▲ | +0.75 (+3.42%) | 22.905 | 22.43 | 71,943 |