Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESBG | 21.068▼ | -0.166 (-0.78%) | 21.068 | 21.068 | 100 |
| ESLA | 0.9341▼ | -0.0159 (-1.67%) | 0.9701 | 0.90 | 33,263 |
| ESLT | 774.62▼ | -13.61 (-1.73%) | 786.31 | 772.00 | 114,468 |
| ESNT | 58.93▲ | +0.48 (+0.82%) | 59.32 | 58.68 | 407,996 |
| ESPO | 87.37▼ | -0.9068 (-1.03%) | 88.19 | 87.10 | 19,520 |
| ESRT | 5.15▼ | -0.09 (-1.72%) | 5.225 | 5.13 | 953,930 |
| ETCO | 8.85▲ | +0.216 (+2.50%) | 8.9299 | 8.84 | 12,756 |
| ETH | 16.47▲ | +0.26 (+1.60%) | 16.905 | 16.425 | 1,851,535 |
| ETHA | 13.06▲ | +0.18 (+1.40%) | 13.4176 | 13.03 | 25,230,143 |
| ETHB | 22.30▲ | +0.38 (+1.73%) | 22.875 | 22.225 | 314,993 |
| ETHE | 14.01▲ | +0.22 (+1.60%) | 14.375 | 13.965 | 1,764,066 |
| ETHT | 9.14▲ | +0.28 (+3.16%) | 9.6286 | 9.095 | 1,468,289 |
| ETHW | 12.40▲ | +0.19 (+1.56%) | 12.71 | 12.355 | 621,396 |
| ETJ | 8.22▼ | -0.05 (-0.60%) | 8.32 | 8.2014 | 102,207 |
| ETX | 18.713▲ | +0.123 (+0.66%) | 18.82 | 18.713 | 6,014 |
| ETY | 14.39▼ | -0.16 (-1.10%) | 14.74 | 14.38 | 226,213 |
| EU | 1.53▼ | -0.12 (-7.27%) | 1.62 | 1.505 | 4,039,791 |
| EUM | 15.09▼ | -0.08 (-0.53%) | 15.105 | 15.0068 | 44,165 |
| EVAX | 3.42▲ | +0.37 (+12.13%) | 3.6432 | 3.0201 | 27,492 |
| EVCM | 8.71▼ | -0.24 (-2.68%) | 9.125 | 8.61 | 204,313 |
| EVEX | 2.80▼ | -0.03 (-1.06%) | 2.86 | 2.745 | 896,480 |
| EVGN | 0.499▼ | -0.0261 (-4.97%) | 0.525 | 0.49 | 151,939 |
| EVGO | 1.94 | +0.00 (+0.00%) | 1.995 | 1.8901 | 4,106,662 |
| EVI | 15.91▲ | +0.01 (+0.06%) | 16.21 | 15.51 | 22,849 |
| EVLV | 5.54▼ | -0.11 (-1.95%) | 5.68 | 5.53 | 1,687,084 |
| EVMN | 22.55▲ | +1.19 (+5.57%) | 23.12 | 21.3489 | 373,253 |
| EVMO | 49.97▼ | -0.08 (-0.16%) | 50.05 | 49.945 | 52,899 |
| EVMT | 18.2192▼ | -0.0958 (-0.52%) | 18.2901 | 18.19 | 707 |
| EVO | 2.62▲ | +0.06 (+2.34%) | 2.67 | 2.61 | 41,011 |
| EVSD | 50.91▼ | -0.025 (-0.05%) | 50.92 | 50.8899 | 213,090 |
| EVTL | 2.08▼ | -0.07 (-3.26%) | 2.165 | 2.05 | 1,847,754 |
| EVTV | 1.59▲ | +0.14 (+9.66%) | 1.695 | 1.41 | 766,189 |
| EVV | 9.21▲ | +0.05 (+0.55%) | 9.215 | 9.1141 | 312,418 |
| EWA | 28.45▼ | -0.11 (-0.39%) | 28.57 | 28.42 | 1,349,269 |
| EWD | 50.17▼ | -0.17 (-0.34%) | 50.29 | 49.93 | 94,137 |
| EWG | 41.54▲ | +0.02 (+0.05%) | 41.725 | 41.49 | 596,905 |
| EWH | 21.33▲ | +0.05 (+0.23%) | 21.43 | 21.24 | 3,680,200 |
| EWM | 27.06▼ | -0.46 (-1.67%) | 27.36 | 27.05 | 115,686 |
| EWU | 45.69▲ | +0.23 (+0.51%) | 45.835 | 45.59 | 574,454 |
| EWV | 16.67▼ | -0.2295 (-1.36%) | 16.70 | 16.57 | 11,046 |
| EWW | 75.96▼ | -1.37 (-1.77%) | 76.995 | 75.82 | 1,325,007 |
| EWZ | 34.27▲ | +0.54 (+1.60%) | 34.42 | 34.03 | 13,847,871 |
| EWZS | 12.79▲ | +0.20 (+1.59%) | 12.86 | 12.72 | 87,625 |
| EXE | 88.44▲ | +1.46 (+1.68%) | 88.706 | 86.91 | 4,515,731 |
| EXK | 8.55▼ | -0.06 (-0.70%) | 8.67 | 8.455 | 3,966,446 |
| EXLS | 25.61▼ | -0.32 (-1.23%) | 26.005 | 25.18 | 2,172,273 |
| EXOD | 6.13▲ | +0.15 (+2.51%) | 6.20 | 5.79 | 82,659 |
| EXOZ | 8.18▲ | +0.35 (+4.47%) | 8.21 | 7.10 | 7,864 |
| EXPO | 55.87▼ | -1.02 (-1.79%) | 56.7299 | 54.07 | 960,675 |
| EYE | 16.96▲ | +0.18 (+1.07%) | 17.12 | 16.48 | 1,744,868 |
| EZA | 65.14▼ | -1.60 (-2.40%) | 65.79 | 64.87 | 116,406 |
| EZGO | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.35 | 160,062 |
| EZRA | 3.76▲ | +0.29 (+8.36%) | 4.02 | 3.30 | 622,843 |
| EZRO | 25.7367▲ | +0.0668 (+0.26%) | 25.92 | 25.72 | 6,781 |
| FAAR | 32.475▼ | -0.015 (-0.05%) | 32.52 | 32.3601 | 36,764 |
| FAN | 25.33▲ | +0.51 (+2.05%) | 25.43 | 25.28 | 66,976 |
| FANG | 187.80▲ | +4.30 (+2.34%) | 188.37 | 184.825 | 1,744,842 |
| FAX | 14.49▲ | +0.02 (+0.14%) | 14.55 | 14.36 | 231,114 |
| FAZ | 39.37▼ | -0.64 (-1.60%) | 39.62 | 38.64 | 328,516 |
| FBDC | 16.497▼ | -0.193 (-1.16%) | 16.79 | 16.497 | 13,435 |
| FBL | 21.07▼ | -1.06 (-4.79%) | 21.9722 | 20.77 | 664,042 |
| FBLG | 0.8055▲ | +0.0353 (+4.58%) | 0.8101 | 0.75 | 154,955 |
| FBRT | 8.29▼ | -0.14 (-1.66%) | 8.5036 | 8.28 | 758,293 |
| FBRX | 18.28▲ | +0.43 (+2.41%) | 19.01 | 17.77 | 227,627 |
| FBY | 9.06▼ | -0.19 (-2.05%) | 9.22 | 8.99 | 143,407 |
| FBYY | 12.129▼ | -0.186 (-1.51%) | 12.2401 | 12.129 | 1,074 |
| FCA | 30.01▲ | +0.97 (+3.34%) | 31.05 | 28.58 | 2,139,282 |
| FCG | 27.32▲ | +0.44 (+1.64%) | 27.355 | 26.89 | 928,018 |
| FCHL | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.2504 | 61,142 |
| FCN | 141.00▼ | -4.58 (-3.15%) | 146.565 | 137.65 | 679,494 |
| FCOM | 68.71▼ | -1.68 (-2.39%) | 69.80 | 68.42 | 241,236 |
| FCPT | 24.40▼ | -0.09 (-0.37%) | 24.68 | 24.37 | 449,134 |
| FCSH | 24.12▼ | -0.035 (-0.14%) | 24.14 | 24.12 | 221 |
| FCT | 9.60▲ | +0.01 (+0.10%) | 9.6199 | 9.58 | 53,183 |
| FCUV | 0.543▼ | -0.039 (-6.70%) | 0.5985 | 0.46 | 296,792 |
| FDIQ | 64.7175▼ | -0.6095 (-0.93%) | 64.7175 | 64.61 | 1,834 |
| FDNI | 25.763▼ | -0.4834 (-1.84%) | 26.76 | 25.63 | 203,184 |
| FDP | 26.90▼ | -0.54 (-1.97%) | 27.7422 | 26.47 | 588,993 |
| FDUS | 17.94▼ | -0.41 (-2.23%) | 18.45 | 17.92 | 331,155 |
| FDX | 328.78▲ | +2.58 (+0.79%) | 332.3999 | 325.66 | 2,346,951 |
| FEAM | 1.55▼ | -0.05 (-3.13%) | 1.625 | 1.50 | 141,085 |
| FEBO | 0.8847▼ | -0.0679 (-7.13%) | 1.00 | 0.8847 | 6,687 |
| FEED | 0.7001▲ | +0.0286 (+4.26%) | 0.7529 | 0.67 | 427,322 |
| FEMY | 4.08▲ | +0.04 (+0.99%) | 4.45 | 3.86 | 43,550 |
| FENG | 1.56▲ | +0.01 (+0.65%) | 1.582 | 1.55 | 5,485 |
| FENY | 30.03▲ | +0.37 (+1.25%) | 30.06 | 29.53 | 1,042,596 |
| FERG | 237.28▼ | -1.07 (-0.45%) | 239.615 | 235.29 | 1,183,109 |
| FET | 51.33▼ | -0.19 (-0.37%) | 52.226 | 49.74 | 131,753 |
| FFAI | 0.2828▼ | -0.0079 (-2.72%) | 0.3044 | 0.28 | 14,326,989 |
| FFUT | 58.3594▼ | -0.3056 (-0.52%) | 58.44 | 57.80 | 13,748 |
| FGDL | 55.84▼ | -0.2991 (-0.53%) | 55.92 | 55.50 | 25,690 |
| FGI | 4.56▼ | -0.12 (-2.56%) | 4.7499 | 4.47 | 18,583 |
| FGL | 1.70▼ | -0.06 (-3.41%) | 1.75 | 1.6601 | 56,096 |
| FGNX | 5.34▼ | -0.33 (-5.82%) | 6.21 | 5.15 | 157,356 |
| FHTX | 4.18▲ | +0.03 (+0.72%) | 4.28 | 4.14 | 202,325 |
| FIEE | 4.10▲ | +0.05 (+1.23%) | 4.36 | 4.10 | 1,978 |
| FIG | 19.08▲ | +0.20 (+1.06%) | 20.125 | 18.32 | 16,198,973 |
| FIGR | 29.09▲ | +0.54 (+1.89%) | 31.12 | 27.53 | 5,304,522 |
| FIGS | 11.16▼ | -1.15 (-9.34%) | 12.18 | 11.10 | 2,385,815 |
| FINW | 14.06▼ | -0.12 (-0.85%) | 14.2631 | 14.06 | 8,324 |