Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTAK | 0.93▼ | -0.10 (-9.71%) | 0.98 | 0.87 | 631,000 |
| VTC | 72.705▼ | -0.025 (-0.03%) | 72.77 | 72.27 | 181,146 |
| VTEB | 47.06▼ | -0.27 (-0.57%) | 47.19 | 46.965 | 37,671,046 |
| VTES | 98.55▼ | -0.15 (-0.15%) | 98.65 | 98.41 | 735,423 |
| VTG | 72.08▼ | -0.01 (-0.01%) | 72.16 | 71.83 | 46,000 |
| VTIP | 48.46▲ | +0.04 (+0.08%) | 48.46 | 48.3901 | 2,480,668 |
| VTIX | 1.13▼ | -0.06 (-5.04%) | 1.22 | 1.13 | 139,294 |
| VTMX | 33.63▲ | +0.26 (+0.78%) | 33.84 | 33.00 | 94,342 |
| VTN | 9.31▼ | -0.26 (-2.72%) | 9.51 | 9.31 | 78,256 |
| VTOL | 39.96▼ | -0.35 (-0.87%) | 40.46 | 39.35 | 205,958 |
| VTP | 72.34▲ | +0.03 (+0.04%) | 72.3824 | 72.055 | 49,952 |
| VTR | 80.04▼ | -1.82 (-2.22%) | 82.305 | 79.93 | 4,176,007 |
| VTSI | 2.67▼ | -0.09 (-3.26%) | 2.80 | 2.60 | 43,009 |
| VTV | 218.21▼ | -0.80 (-0.37%) | 218.73 | 217.62 | 3,954,891 |
| VTVT | 31.01▲ | +0.98 (+3.26%) | 31.495 | 29.86 | 25,814 |
| VTWG | 259.28▼ | -3.86 (-1.47%) | 260.40 | 258.98 | 18,700 |
| VTWO | 112.21▼ | -1.43 (-1.26%) | 112.69 | 111.845 | 2,350,838 |
| VTWV | 184.96▼ | -2.15 (-1.15%) | 185.55 | 184.42 | 84,600 |
| VUSI | 49.905▲ | +0.03 (+0.06%) | 49.905 | 49.905 | 236 |
| VVOS | 0.151▼ | -0.0027 (-1.76%) | 0.157 | 0.1454 | 416,669 |
| VVR | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.86 | 486,992 |
| VVV | 30.73▼ | -0.14 (-0.45%) | 31.04 | 30.47 | 3,037,913 |
| VVX | 68.07▼ | -2.89 (-4.07%) | 71.6899 | 67.88 | 393,138 |
| VWOB | 63.13▼ | -0.08 (-0.13%) | 63.17 | 62.75 | 756,171 |
| VXF | 233.49▼ | -3.71 (-1.56%) | 235.1363 | 232.74 | 251,974 |
| VYGR | 2.47▲ | +0.01 (+0.41%) | 2.50 | 2.41 | 763,232 |
| VYM | 157.45▼ | -0.92 (-0.58%) | 157.87 | 157.07 | 992,814 |
| VYMI | 100.23▼ | -1.12 (-1.11%) | 100.3599 | 99.8978 | 1,300,223 |
| VYX | 6.71▼ | -0.02 (-0.30%) | 6.785 | 6.65 | 3,808,768 |
| VZ | 45.77▼ | -0.21 (-0.46%) | 46.58 | 45.75 | 15,891,829 |
| WABF | 23.575▲ | +0.01 (+0.04%) | 23.575 | 23.575 | 100 |
| WAFD | 29.47▼ | -0.45 (-1.50%) | 29.68 | 29.22 | 1,473,206 |
| WAL | 74.35▼ | -1.74 (-2.29%) | 75.09 | 72.61 | 1,340,202 |
| WANT | 34.85▼ | -0.29 (-0.83%) | 34.90 | 34.18 | 35,000 |
| WASH | 37.44▼ | -0.78 (-2.04%) | 37.87 | 37.07 | 158,561 |
| WAVE | 5.90▲ | +0.08 (+1.37%) | 5.98 | 5.70 | 10,936 |
| WB | 6.48▼ | -0.01 (-0.15%) | 6.51 | 6.39 | 947,177 |
| WBI | 29.31▼ | -0.79 (-2.62%) | 30.19 | 28.82 | 424,213 |
| WBIF | 35.22▼ | -0.246 (-0.69%) | 35.30 | 35.09 | 3,963 |
| WBIG | 25.8837▼ | -0.0732 (-0.28%) | 25.98 | 25.84 | 12,556 |
| WBIL | 40.1848▼ | -0.0279 (-0.07%) | 40.26 | 39.99 | 3,004 |
| WBIY | 34.785▼ | -0.216 (-0.62%) | 34.92 | 34.785 | 2,400 |
| WBX | 2.70▲ | +0.02 (+0.75%) | 2.82 | 2.62 | 16,805 |
| WCEO | 37.459▼ | -0.351 (-0.93%) | 37.57 | 37.34 | 7,500 |
| WCMG | 20.7828▼ | -0.3617 (-1.71%) | 20.85 | 20.76 | 3,846 |
| WCMI | 18.99▼ | -0.31 (-1.61%) | 19.00 | 18.91 | 995,936 |
| WCN | 155.16▲ | +0.54 (+0.35%) | 157.49 | 155.11 | 1,642,549 |
| WCPB | 24.25▼ | -0.02 (-0.08%) | 24.26 | 24.1067 | 74,138 |
| WD | 33.96▼ | -1.14 (-3.25%) | 35.69 | 33.21 | 742,396 |
| WDC | 405.42▼ | -5.62 (-1.37%) | 409.39 | 397.0159 | 7,258,503 |
| WDEF | 26.73▼ | -0.49 (-1.80%) | 27.00 | 26.642 | 12,400 |
| WDFC | 201.50▼ | -2.67 (-1.31%) | 203.525 | 200.73 | 99,290 |
| WDGF | 28.9632▼ | -0.6838 (-2.31%) | 28.98 | 28.93 | 1,064 |
| WDI | 11.69▼ | -0.07 (-0.60%) | 11.70 | 11.61 | 537,483 |
| WDIV | 80.55▼ | -0.70 (-0.86%) | 81.12 | 80.55 | 8,100 |
| WDS | 21.77▲ | +0.02 (+0.09%) | 22.15 | 21.68 | 509,731 |
| WDTE | 29.05▼ | -0.02 (-0.07%) | 29.05 | 28.895 | 13,600 |
| WEA | 9.77▼ | -0.0649 (-0.66%) | 9.8201 | 9.76 | 25,868 |
| WEBS | 13.30▲ | +0.16 (+1.22%) | 13.56 | 13.22 | 29,700 |
| WEC | 103.18▼ | -0.01 (-0.01%) | 103.655 | 102.705 | 2,249,069 |
| WEEL | 19.90▼ | -0.0728 (-0.36%) | 20.66 | 19.90 | 36,142 |
| WELL | 221.12▼ | -4.66 (-2.06%) | 226.91 | 220.87 | 2,611,461 |
| WEN | 6.11▼ | -0.05 (-0.81%) | 6.23 | 6.07 | 4,690,523 |
| WEPN | 41.7085▼ | -1.2765 (-2.97%) | 41.80 | 41.7085 | 660 |
| WERN | 32.34▼ | -0.47 (-1.43%) | 32.76 | 32.06 | 639,661 |
| WETH | 0.9738▼ | -0.0012 (-0.12%) | 1.02 | 0.95 | 29,605 |
| WETO | 1.18▲ | +0.16 (+15.69%) | 1.33 | 1.09 | 21,512,353 |
| WEX | 169.96▼ | -1.52 (-0.89%) | 172.85 | 169.03 | 521,745 |
| WFC | 80.26▼ | -1.25 (-1.53%) | 80.82 | 79.07 | 13,583,343 |
| WFRD | 76.42▼ | -3.52 (-4.40%) | 79.87 | 75.86 | 761,266 |
| WGO | 24.45▼ | -0.50 (-2.00%) | 24.96 | 24.145 | 958,137 |
| WHD | 63.10▼ | -1.07 (-1.67%) | 64.78 | 62.18 | 432,738 |
| WHK | 26.15▲ | +0.01 (+0.04%) | 26.33 | 25.66 | 274,978 |
| WHR | 29.19▼ | -0.96 (-3.18%) | 29.80 | 28.3923 | 4,852,810 |
| WHWK | 3.41▼ | -0.20 (-5.54%) | 3.60 | 3.35 | 435,719 |
| WIA | 7.56▼ | -0.01 (-0.13%) | 7.658 | 7.54 | 81,994 |
| WIMA | 41.8045▼ | -0.4902 (-1.16%) | 41.8045 | 41.67 | 205 |
| WIMI | 0.689▼ | -0.041 (-5.62%) | 0.724 | 0.686 | 193,791 |
| WINA | 294.92▼ | -0.93 (-0.31%) | 296.07 | 290.55 | 42,972 |
| WIP | 38.13▼ | -0.15 (-0.39%) | 38.25 | 37.90 | 49,078 |
| WIT | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.64 | 6,583,567 |
| WIW | 7.91▼ | -0.02 (-0.25%) | 7.95 | 7.86 | 355,138 |
| WKHS | 2.94 | +0.00 (+0.00%) | 2.9899 | 2.88 | 26,990 |
| WKSP | 0.3931▲ | +0.0077 (+2.00%) | 0.409 | 0.3723 | 576,062 |
| WLDN | 73.42▼ | -0.49 (-0.66%) | 74.2958 | 72.18 | 168,152 |
| WLDS | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 23,947 |
| WLFC | 41.21▼ | -1.64 (-3.83%) | 42.9799 | 40.69 | 623,138 |
| WLK | 61.52▼ | -1.87 (-2.95%) | 63.175 | 59.84 | 1,152,503 |
| WLY | 48.80▲ | +0.35 (+0.72%) | 49.0699 | 47.90 | 495,766 |
| WLYB | 47.90▼ | -0.1025 (-0.21%) | 47.90 | 47.90 | 186 |
| WM | 208.94▲ | +1.06 (+0.51%) | 211.08 | 208.625 | 2,277,221 |
| WMS | 126.08▼ | -3.99 (-3.07%) | 127.67 | 124.39 | 771,073 |
| WMSB | 24.2056▼ | -0.0244 (-0.10%) | 24.24 | 24.15 | 424 |
| WMT | 108.16▲ | +0.96 (+0.90%) | 108.7965 | 107.40 | 15,924,441 |
| WNTR | 15.44▲ | +0.79 (+5.39%) | 15.46 | 14.9409 | 134,898 |
| WNW | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.30 | 42,760 |
| WOK | 1.55▲ | +0.05 (+3.33%) | 1.5977 | 1.49 | 40,796 |
| WOMN | 44.51▼ | -0.17 (-0.38%) | 44.56 | 44.51 | 1,200 |
| WOOD | 65.74▼ | -0.27 (-0.41%) | 66.00 | 65.52 | 20,600 |
| WOOF | 2.22 | +0.00 (+0.00%) | 2.25 | 2.19 | 2,381,489 |