Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSG | 60.31▲ | +0.61 (+1.02%) | 60.72 | 60.235 | 21,250 |
| USSH | 50.58▲ | +0.06 (+0.12%) | 50.58 | 50.58 | 100 |
| USTB | 50.59▲ | +0.03 (+0.06%) | 50.635 | 50.5501 | 134,737 |
| USVM | 93.5886▲ | +1.7739 (+1.93%) | 94.78 | 93.14 | 59,267 |
| USVN | 48.1113▲ | +0.1557 (+0.32%) | 48.13 | 48.11 | 11,255 |
| USXF | 55.95▲ | +0.758 (+1.37%) | 56.75 | 55.87 | 60,280 |
| UTRE | 49.5184▲ | +0.0844 (+0.17%) | 49.55 | 49.48 | 805 |
| UTWO | 48.315▲ | +0.0509 (+0.11%) | 48.35 | 48.26 | 154,801 |
| UTWY | 42.8067▲ | +0.2965 (+0.70%) | 42.8067 | 42.75 | 2,700 |
| UTZ | 7.43▼ | -0.11 (-1.46%) | 7.65 | 7.285 | 3,076,509 |
| UUUU | 17.79▲ | +1.04 (+6.21%) | 17.965 | 16.7416 | 11,271,895 |
| UVSP | 33.79▲ | +0.84 (+2.55%) | 34.39 | 31.86 | 233,395 |
| UVV | 51.28▲ | +0.43 (+0.85%) | 51.80 | 50.91 | 160,833 |
| UWM | 46.72▲ | +1.89 (+4.22%) | 48.1452 | 46.32 | 770,255 |
| UWMC | 3.74▲ | +0.18 (+5.06%) | 3.78 | 3.65 | 19,871,011 |
| UXRP | 4.25▼ | -0.03 (-0.70%) | 4.44 | 4.18 | 494,764 |
| UYG | 73.44▲ | +1.36 (+1.89%) | 75.1199 | 73.44 | 18,708 |
| UYLD | 51.195▲ | +0.0175 (+0.03%) | 51.25 | 51.15 | 125,987 |
| UYM | 26.60▲ | +0.8096 (+3.14%) | 26.98 | 26.33 | 11,421 |
| V | 304.44▲ | +2.82 (+0.93%) | 307.85 | 302.85 | 7,823,145 |
| VABK | 39.29▲ | +1.16 (+3.04%) | 39.85 | 38.75 | 6,715 |
| VALG | 18.602▲ | +1.7436 (+10.34%) | 18.602 | 18.16 | 2,159 |
| VALQ | 64.83▲ | +0.45 (+0.70%) | 65.2399 | 64.83 | 2,960 |
| VANI | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.1656 | 148,204 |
| VATE | 4.03▲ | +0.03 (+0.75%) | 4.07 | 3.75 | 9,563 |
| VAW | 215.25▲ | +3.88 (+1.84%) | 218.13 | 214.43 | 71,232 |
| VB | 262.22▲ | +4.98 (+1.94%) | 266.21 | 261.11 | 966,371 |
| VBF | 15.00▲ | +0.08 (+0.54%) | 15.045 | 14.97 | 37,815 |
| VBK | 305.35▲ | +5.75 (+1.92%) | 310.80 | 304.3101 | 312,926 |
| VBND | 43.31▲ | +0.08 (+0.19%) | 43.35 | 43.15 | 10,826 |
| VBNK | 13.66▲ | +0.28 (+2.09%) | 13.89 | 13.545 | 16,050 |
| VBR | 216.00▲ | +3.83 (+1.81%) | 219.02 | 214.73 | 330,026 |
| VC | 86.00▲ | +0.72 (+0.84%) | 88.62 | 85.8201 | 505,303 |
| VCEL | 32.45▲ | +1.04 (+3.31%) | 34.34 | 31.5101 | 711,077 |
| VCIT | 82.55▲ | +0.40 (+0.49%) | 82.77 | 82.23 | 16,767,487 |
| VCLT | 74.30▲ | +0.74 (+1.01%) | 74.65 | 73.82 | 11,076,140 |
| VCOB | 49.6416▲ | +0.1886 (+0.38%) | 49.68 | 49.6416 | 93,742 |
| VCR | 363.24▲ | +8.73 (+2.46%) | 367.515 | 361.52 | 68,517 |
| VCRB | 77.13▲ | +0.265 (+0.34%) | 77.305 | 76.85 | 353,042 |
| VCSH | 79.11▲ | +0.20 (+0.25%) | 79.197 | 78.95 | 5,703,320 |
| VCTR | 67.50▼ | -0.69 (-1.01%) | 68.84 | 67.2801 | 637,368 |
| VCV | 10.70▼ | -0.01 (-0.09%) | 10.75 | 10.63 | 99,802 |
| VCYT | 33.54▲ | +1.70 (+5.34%) | 33.81 | 32.08 | 1,235,624 |
| VDI | 32.10▲ | +0.6344 (+2.02%) | 32.31 | 31.70 | 6,800 |
| VEA | 63.66▲ | +1.62 (+2.61%) | 64.405 | 62.995 | 29,118,076 |
| VEEE | 0.3675▼ | -0.0263 (-6.68%) | 0.50 | 0.3512 | 32,285,970 |
| VEEV | 185.23▲ | +1.16 (+0.63%) | 187.59 | 183.275 | 1,567,362 |
| VEGA | 48.337▲ | +0.4857 (+1.02%) | 48.67 | 48.337 | 6,655 |
| VEL | 17.55▲ | +0.29 (+1.68%) | 17.76 | 17.365 | 90,193 |
| VEMY | 27.821▲ | +0.291 (+1.06%) | 27.86 | 27.63 | 3,500 |
| VENU | 3.42▼ | -0.11 (-3.12%) | 3.6387 | 3.30 | 176,729 |
| VEON | 48.99▼ | -0.325 (-0.66%) | 49.8028 | 48.1938 | 51,985 |
| VERA | 40.73▲ | +0.20 (+0.49%) | 42.25 | 39.495 | 1,459,654 |
| VERI | 2.79▲ | +0.08 (+2.95%) | 2.82 | 2.71 | 1,515,364 |
| VERS | 53.86▲ | +0.61 (+1.15%) | 53.87 | 53.85 | 600 |
| VERX | 13.06▲ | +0.20 (+1.56%) | 13.415 | 12.80 | 1,939,622 |
| VETZ | 19.875▲ | +0.10 (+0.51%) | 19.88 | 19.87 | 2,287 |
| VEU | 74.70▲ | +1.84 (+2.53%) | 75.52 | 73.96 | 6,268,279 |
| VEXC | 81.41▲ | +2.16 (+2.73%) | 81.94 | 80.795 | 22,100 |
| VFC | 16.94▲ | +0.66 (+4.05%) | 17.27 | 16.505 | 6,310,015 |
| VFH | 120.78▲ | +1.26 (+1.05%) | 122.29 | 120.71 | 1,838,799 |
| VFL | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 30,926 |
| VFLO | 39.62▲ | +0.38 (+0.97%) | 40.04 | 39.395 | 957,925 |
| VFS | 2.91▲ | +0.05 (+1.75%) | 2.925 | 2.82 | 348,778 |
| VGI | 7.35▲ | +0.02 (+0.27%) | 7.39 | 7.271 | 53,268 |
| VGIT | 59.41▲ | +0.14 (+0.24%) | 59.515 | 59.26 | 7,562,817 |
| VGK | 81.04▲ | +1.86 (+2.35%) | 82.075 | 80.28 | 12,598,192 |
| VGLT | 55.12▲ | +0.34 (+0.62%) | 55.33 | 54.85 | 5,236,031 |
| VGM | 10.07▲ | +0.07 (+0.70%) | 10.08 | 9.989 | 128,678 |
| VGSH | 58.45▲ | +0.07 (+0.12%) | 58.49 | 58.38 | 7,619,380 |
| VGT | 716.42▲ | +11.29 (+1.60%) | 726.3723 | 712.4201 | 517,782 |
| VHC | 16.17▲ | +2.16 (+15.42%) | 16.345 | 14.11 | 17,984 |
| VHI | 14.06▲ | +0.84 (+6.35%) | 14.39 | 13.54 | 18,465 |
| VHT | 269.45▲ | +0.42 (+0.16%) | 272.712 | 269.21 | 226,123 |
| VIA | 14.72▲ | +0.36 (+2.51%) | 14.915 | 13.76 | 807,367 |
| VIDI | 35.53▲ | +0.6223 (+1.78%) | 35.90 | 35.28 | 27,823 |
| VIG | 214.94▲ | +1.98 (+0.93%) | 217.1701 | 214.725 | 2,072,355 |
| VIGI | 87.37▲ | +1.76 (+2.06%) | 88.21 | 86.67 | 576,688 |
| VIK | 71.87▲ | +3.88 (+5.71%) | 73.25 | 70.97 | 2,937,005 |
| VINP | 10.25▲ | +0.38 (+3.85%) | 10.41 | 9.95 | 32,906 |
| VIOG | 123.70▲ | +2.7295 (+2.26%) | 125.485 | 123.22 | 25,414 |
| VIOO | 113.63▲ | +2.42 (+2.18%) | 115.26 | 112.65 | 186,617 |
| VIOV | 100.51▲ | +1.74 (+1.76%) | 102.16 | 100.095 | 85,938 |
| VIPS | 15.62▲ | +0.23 (+1.49%) | 15.9046 | 15.39 | 1,682,471 |
| VIRC | 6.14▲ | +0.23 (+3.89%) | 6.26 | 5.915 | 35,511 |
| VITL | 13.69▼ | -0.82 (-5.65%) | 14.673 | 13.541 | 3,122,596 |
| VIVS | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.56 | 80,502 |
| VLLU | 23.294▲ | +0.227 (+0.98%) | 23.294 | 23.294 | 100 |
| VLN | 1.26▲ | +0.04 (+3.28%) | 1.30 | 1.18 | 1,065,709 |
| VLRS | 7.23▲ | +0.34 (+4.93%) | 7.36 | 7.04 | 607,768 |
| VLT | 10.19▲ | +0.10 (+0.99%) | 10.21 | 10.13 | 13,248 |
| VLTO | 88.50▼ | -0.13 (-0.15%) | 90.15 | 88.47 | 2,987,110 |
| VLU | 214.07▲ | +1.322 (+0.62%) | 216.21 | 214.07 | 11,684 |
| VLY | 12.00▲ | +0.27 (+2.30%) | 12.255 | 11.94 | 9,359,605 |
| VMAR | 2.13▲ | +0.04 (+1.91%) | 2.15 | 2.03 | 50,170 |
| VMBS | 46.77▲ | +0.19 (+0.41%) | 46.905 | 46.645 | 2,287,580 |
| VMC | 263.75▲ | +5.35 (+2.07%) | 267.08 | 261.785 | 1,014,567 |
| VMI | 398.55▲ | +6.59 (+1.68%) | 407.99 | 397.765 | 169,602 |
| VMSB | 49.3064▲ | +0.1226 (+0.25%) | 49.36 | 49.3064 | 99,935 |
| VNAM | 21.698▲ | +0.09 (+0.42%) | 21.95 | 21.59 | 15,837 |