Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLK | 67.71▲ | +0.95 (+1.42%) | 67.75 | 65.66 | 645,732 |
| WLY | 47.55▼ | -1.06 (-2.18%) | 48.64 | 47.00 | 507,130 |
| WLYB | 47.77▼ | -0.79 (-1.63%) | 48.10 | 47.30 | 29,055 |
| WM | 206.83▼ | -1.13 (-0.54%) | 207.9795 | 206.21 | 1,752,899 |
| WMB | 69.26▼ | -1.32 (-1.87%) | 70.47 | 68.8201 | 6,435,500 |
| WMK | 72.02▼ | -0.29 (-0.40%) | 72.54 | 71.41 | 137,900 |
| WMS | 133.13▲ | +4.29 (+3.33%) | 133.89 | 129.10 | 784,174 |
| WMSB | 24.425▲ | +0.039 (+0.16%) | 24.425 | 24.37 | 15,377 |
| WNTR | 15.20▲ | +0.33 (+2.22%) | 15.20 | 14.865 | 88,888 |
| WNW | 2.52▲ | +0.07 (+2.86%) | 2.6299 | 2.4106 | 377,025 |
| WOK | 1.91▲ | +0.07 (+3.80%) | 1.98 | 1.85 | 112,125 |
| WOOF | 2.27▼ | -0.02 (-0.87%) | 2.33 | 2.27 | 1,729,878 |
| WPC | 66.09▲ | +0.14 (+0.21%) | 66.21 | 65.42 | 1,701,453 |
| WRAP | 1.45▲ | +0.02 (+1.40%) | 1.466 | 1.43 | 186,079 |
| WSBC | 38.66▲ | +0.24 (+0.62%) | 38.95 | 38.47 | 792,569 |
| WSC | 18.17▲ | +0.42 (+2.37%) | 18.30 | 17.67 | 2,745,877 |
| WSDB | 24.655▲ | +0.025 (+0.10%) | 24.655 | 24.61 | 114 |
| WSE | 11.55▲ | +0.25 (+2.21%) | 11.635 | 11.35 | 1,765,533 |
| WSML | 34.484▲ | +0.1662 (+0.48%) | 34.484 | 34.47 | 600 |
| WSO | 317.23▼ | -2.98 (-0.93%) | 322.92 | 316.24 | 514,292 |
| WTBN | 24.095▼ | -0.0147 (-0.06%) | 24.10 | 24.02 | 6,200 |
| WTF | 2.46▲ | +0.11 (+4.68%) | 2.50 | 2.41 | 1,162 |
| WTFC | 146.11▲ | +1.79 (+1.24%) | 146.485 | 144.735 | 317,288 |
| WTM | 2,028.62▼ | -0.71 (-0.03%) | 2,049.99 | 2,018.27 | 9,212 |
| WTMU | 24.3183▼ | -0.1395 (-0.57%) | 24.3183 | 24.3183 | 7 |
| WTMY | 23.99▼ | -0.2233 (-0.92%) | 23.99 | 23.99 | 56 |
| WTRE | 22.8777▼ | -0.2765 (-1.19%) | 22.8777 | 22.8777 | 85 |
| WTS | 357.79▲ | +3.39 (+0.96%) | 360.36 | 355.20 | 162,186 |
| WU | 6.18▲ | +0.15 (+2.49%) | 6.275 | 6.03 | 8,239,972 |
| WVE | 3.78▼ | -0.18 (-4.55%) | 4.00 | 3.745 | 4,054,621 |
| WVVI | 1.94▲ | +0.09 (+4.86%) | 1.94 | 1.80 | 5,155 |
| WWD | 330.31▲ | +4.43 (+1.36%) | 331.03 | 325.80 | 337,565 |
| WY | 20.01▼ | -0.13 (-0.65%) | 20.22 | 19.91 | 7,127,460 |
| WYFI | 19.62▼ | -0.64 (-3.16%) | 20.52 | 19.375 | 1,191,312 |
| WYHG | 4.13▲ | +0.03 (+0.73%) | 4.23 | 4.02 | 44,177 |
| WYNN | 81.12▲ | +0.93 (+1.16%) | 81.80 | 80.095 | 2,418,112 |
| XAGG | 48.78▲ | +0.10 (+0.21%) | 48.785 | 48.585 | 1,797,535 |
| XAIR | 2.85▼ | -0.32 (-10.09%) | 3.00 | 2.775 | 184,903 |
| XAR | 239.46 | +0.00 (+0.00%) | 242.02 | 238.3301 | 226,745 |
| XB | 38.3343▼ | -0.0657 (-0.17%) | 38.3343 | 38.3299 | 1,080 |
| XBB | 39.8553▼ | -0.0397 (-0.10%) | 39.88 | 39.815 | 7,178 |
| XBIT | 2.17▲ | +0.01 (+0.46%) | 2.17 | 2.15 | 10,829 |
| XC | 31.34▲ | +0.04 (+0.13%) | 31.34 | 31.34 | 263 |
| XCCC | 34.48▼ | -0.01 (-0.03%) | 34.56 | 34.375 | 132,022 |
| XCH | 3.23▲ | +0.07 (+2.22%) | 3.2611 | 3.20 | 2,306 |
| XCUR | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.22 | 2,817 |
| XDEF | 21.68▲ | +0.0702 (+0.32%) | 21.68 | 21.68 | 100 |
| XE | 15.08▼ | -0.64 (-4.07%) | 16.03 | 14.99 | 5,005,408 |
| XEL | 69.80▲ | +0.24 (+0.35%) | 69.94 | 68.72 | 7,478,286 |
| XELB | 0.79 | +0.00 (+0.00%) | 0.85 | 0.79 | 16,178 |
| XENE | 36.94▼ | -1.12 (-2.94%) | 38.26 | 36.48 | 2,432,558 |
| XFIV | 46.90▲ | +0.165 (+0.35%) | 46.90 | 46.7263 | 57,185 |
| XFOR | 3.01▲ | +0.01 (+0.33%) | 3.0834 | 2.965 | 1,856,523 |
| XHB | 98.32▲ | +1.52 (+1.57%) | 98.84 | 96.57 | 1,815,101 |
| XHLF | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.21 | 299,021 |
| XHR | 18.17▲ | +0.24 (+1.34%) | 18.175 | 17.78 | 840,263 |
| XLB | 49.80▲ | +0.12 (+0.24%) | 49.96 | 49.45 | 10,013,585 |
| XLBI | 23.3149▲ | +0.0449 (+0.19%) | 23.35 | 23.21 | 5,042 |
| XLF | 54.84▲ | +0.31 (+0.57%) | 54.885 | 54.31 | 29,036,071 |
| XLFI | 23.42▲ | +0.18 (+0.77%) | 23.47 | 23.23 | 9,700 |
| XLI | 170.43▲ | +1.60 (+0.95%) | 171.03 | 169.03 | 7,292,532 |
| XLII | 24.4786▲ | +0.1633 (+0.67%) | 24.525 | 24.30 | 7,727 |
| XLP | 82.06▲ | +0.36 (+0.44%) | 82.16 | 81.33 | 8,496,549 |
| XLRE | 41.56▼ | -0.09 (-0.22%) | 41.795 | 41.33 | 5,753,402 |
| XLRI | 22.2158▼ | -0.0496 (-0.22%) | 22.28 | 22.19 | 2,169 |
| XLSI | 22.8567▲ | +0.0567 (+0.25%) | 22.8567 | 22.70 | 4,426 |
| XLU | 39.51▲ | +0.15 (+0.38%) | 39.60 | 39.125 | 30,294,030 |
| XLUI | 21.68▲ | +0.0408 (+0.19%) | 21.68 | 21.475 | 29,617 |
| XLVI | 26.4833▲ | +0.0633 (+0.24%) | 26.55 | 26.25 | 72,666 |
| XLY | 110.56▲ | +0.24 (+0.22%) | 110.92 | 109.65 | 6,082,849 |
| XLYI | 21.7115▲ | +0.0294 (+0.14%) | 21.76 | 21.605 | 2,545 |
| XMHQ | 112.84▲ | +0.11 (+0.10%) | 113.0494 | 112.11 | 150,514 |
| XMLV | 64.23▲ | +0.31 (+0.48%) | 64.29 | 63.8098 | 22,572 |
| XMMO | 147.74▲ | +1.09 (+0.74%) | 147.9727 | 146.5774 | 204,378 |
| XNDU | 4.98▼ | -0.12 (-2.35%) | 5.1999 | 4.91 | 7,859,454 |
| XNET | 5.01 | +0.00 (+0.00%) | 5.045 | 4.975 | 174,715 |
| XOEF | 29.418▲ | +0.138 (+0.47%) | 29.418 | 29.38 | 400 |
| XONE | 49.16▲ | +0.03 (+0.06%) | 49.17 | 49.15 | 59,471 |
| XOS | 2.62▲ | +0.12 (+4.80%) | 2.65 | 2.44 | 166,328 |
| XPAY | 52.4491▲ | +0.2291 (+0.44%) | 52.51 | 52.153 | 42,161 |
| XPEG | 2.8037▼ | -0.0763 (-2.65%) | 2.82 | 2.77 | 49,204 |
| XPEL | 43.48▼ | -0.27 (-0.62%) | 43.86 | 42.94 | 223,741 |
| XPER | 5.56▲ | +0.11 (+2.02%) | 5.58 | 5.41 | 272,475 |
| XPEV | 10.12▼ | -0.13 (-1.27%) | 10.1694 | 10.05 | 5,734,852 |
| XPH | 66.09▼ | -0.31 (-0.47%) | 66.685 | 65.70 | 65,486 |
| XPL | 0.6339▲ | +0.0029 (+0.46%) | 0.6506 | 0.6252 | 50,676 |
| XPO | 173.17▼ | -2.95 (-1.67%) | 176.97 | 172.18 | 1,361,944 |
| XPOF | 3.92▲ | +0.17 (+4.53%) | 3.925 | 3.71 | 363,708 |
| XPP | 19.0748▼ | -0.3359 (-1.73%) | 19.20 | 19.0001 | 1,807 |
| XRAY | 9.40▼ | -0.13 (-1.36%) | 9.625 | 9.29 | 4,894,992 |
| XRN | 35.85▲ | +0.07 (+0.20%) | 36.03 | 35.4545 | 101,233 |
| XRT | 82.47▲ | +0.37 (+0.45%) | 82.86 | 81.62 | 3,429,366 |
| XRTX | 1.69▼ | -0.03 (-1.74%) | 1.82 | 1.69 | 46,534 |
| XSLV | 50.08▲ | +0.1898 (+0.38%) | 50.08 | 49.75 | 9,800 |
| XSMO | 82.74▲ | +0.43 (+0.52%) | 83.00 | 82.14 | 281,754 |
| XSVM | 66.76▲ | +0.52 (+0.79%) | 66.84 | 66.13 | 45,724 |
| XSVN | 45.005▲ | +0.145 (+0.32%) | 45.01 | 44.78 | 848,476 |
| XTEN | 42.84▲ | +0.08 (+0.19%) | 42.85 | 42.595 | 276,205 |
| XTIA | 0.9811▲ | +0.0228 (+2.38%) | 1.03 | 0.9675 | 376,054 |
| XTL | 205.57▲ | +0.51 (+0.25%) | 207.34 | 205.28 | 12,800 |