Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMG | 13.725▲ | +0.375 (+2.81%) | 13.97 | 13.55 | 29,259 |
| SAMM | 29.53▲ | +0.52 (+1.79%) | 29.75 | 29.53 | 2,295 |
| SAN | 11.15▲ | +0.62 (+5.89%) | 11.36 | 11.01 | 15,879,306 |
| SANA | 3.12▲ | +0.01 (+0.32%) | 3.25 | 3.10 | 1,424,127 |
| SANG | 4.365▲ | +0.045 (+1.04%) | 4.365 | 4.36 | 2,385 |
| SANM | 131.39▲ | +8.53 (+6.94%) | 133.91 | 126.83 | 532,578 |
| SAP | 178.16▲ | +2.36 (+1.34%) | 181.43 | 177.09 | 2,347,426 |
| SAPH | 32.999▲ | +0.294 (+0.90%) | 33.39 | 32.999 | 200 |
| SAR | 22.19▲ | +0.36 (+1.65%) | 22.40 | 21.73 | 123,505 |
| SARO | 26.14▲ | +0.54 (+2.11%) | 26.43 | 25.59 | 3,178,442 |
| SATG | 14.8617▼ | -0.0811 (-0.54%) | 15.72 | 13.795 | 56,742 |
| SATS | 109.49▼ | -0.35 (-0.32%) | 112.885 | 105.35 | 6,758,695 |
| SAWG | 20.865▲ | +0.199 (+0.96%) | 20.865 | 20.865 | 100 |
| SAWS | 21.3089▲ | +0.5221 (+2.51%) | 21.3089 | 21.3089 | 45 |
| SBAR | 25.09▲ | +0.211 (+0.85%) | 25.15 | 24.95 | 39,581 |
| SBC | 3.90▲ | +0.20 (+5.41%) | 3.935 | 3.70 | 78,736 |
| SBCF | 30.01▲ | +0.68 (+2.32%) | 30.63 | 29.92 | 778,125 |
| SBEV | 0.4167▼ | -0.0003 (-0.07%) | 0.4235 | 0.39 | 222,818 |
| SBFG | 20.82▲ | +0.84 (+4.20%) | 20.82 | 20.24 | 10,613 |
| SBFM | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 18,202 |
| SBGI | 13.39▲ | +0.15 (+1.13%) | 13.83 | 13.26 | 432,128 |
| SBH | 13.77▼ | -0.24 (-1.71%) | 14.50 | 13.76 | 2,149,258 |
| SBND | 18.765▲ | +0.0452 (+0.24%) | 18.78 | 18.70 | 283,673 |
| SBSI | 30.77▲ | +0.67 (+2.23%) | 31.53 | 30.70 | 127,856 |
| SBSW | 11.34▲ | +0.08 (+0.71%) | 11.505 | 10.8801 | 9,975,612 |
| SCAG | 1.29▼ | -0.04 (-3.01%) | 1.29 | 1.29 | 339 |
| SCAP | 34.6805▲ | +0.6062 (+1.78%) | 35.03 | 34.6805 | 2,929 |
| SCCR | 25.57▲ | +0.095 (+0.37%) | 25.63 | 25.5199 | 191,010 |
| SCD | 14.784▲ | +0.074 (+0.50%) | 15.0912 | 14.784 | 24,212 |
| SCDS | 61.281▲ | +1.496 (+2.50%) | 61.281 | 61.281 | 0 |
| SCDV | 25.0173▲ | +0.4103 (+1.67%) | 25.2299 | 25.0173 | 4,497 |
| SCHA | 29.05▲ | +0.59 (+2.07%) | 29.4901 | 28.89 | 4,342,231 |
| SCHB | 25.35▲ | +0.30 (+1.20%) | 25.64 | 25.2999 | 15,985,466 |
| SCHC | 46.13▲ | +1.02 (+2.26%) | 46.665 | 45.68 | 612,321 |
| SCHE | 32.78▲ | +0.77 (+2.41%) | 33.08 | 32.46 | 3,876,035 |
| SCHF | 24.63▲ | +0.65 (+2.71%) | 24.905 | 24.3601 | 16,810,240 |
| SCHG | 29.70▲ | +0.41 (+1.40%) | 30.045 | 29.615 | 25,320,694 |
| SCHI | 22.62▲ | +0.11 (+0.49%) | 22.6799 | 22.5314 | 4,922,915 |
| SCHJ | 24.67▲ | +0.04 (+0.16%) | 24.7002 | 24.64 | 149,149 |
| SCHK | 31.65▲ | +0.37 (+1.18%) | 31.995 | 31.59 | 2,335,392 |
| SCHM | 30.96▲ | +0.49 (+1.61%) | 31.48 | 30.8501 | 1,511,291 |
| SCHO | 24.24▲ | +0.03 (+0.12%) | 24.25 | 24.20 | 4,021,983 |
| SCHQ | 31.29▲ | +0.18 (+0.58%) | 31.405 | 31.15 | 1,381,604 |
| SCHR | 24.86▲ | +0.07 (+0.28%) | 24.8975 | 24.789 | 3,959,886 |
| SCHV | 30.50▲ | +0.28 (+0.93%) | 30.825 | 30.44 | 4,099,723 |
| SCHW | 95.30▲ | +0.64 (+0.68%) | 96.4496 | 93.99 | 6,564,287 |
| SCHX | 25.90▲ | +0.28 (+1.09%) | 26.1973 | 25.8527 | 26,197,813 |
| SCHZ | 23.15▲ | +0.08 (+0.35%) | 23.205 | 23.0994 | 4,986,035 |
| SCI | 76.51▲ | +1.08 (+1.43%) | 77.65 | 76.205 | 854,061 |
| SCIO | 20.66▲ | +0.03 (+0.15%) | 20.7099 | 20.6368 | 47,992 |
| SCKT | 0.8956▼ | -0.0244 (-2.65%) | 0.9198 | 0.8615 | 38,807 |
| SCL | 47.07▲ | +2.23 (+4.97%) | 47.52 | 45.65 | 154,103 |
| SCLX | 7.35▼ | -0.17 (-2.26%) | 7.69 | 7.1785 | 33,606 |
| SCM | 9.46▲ | +0.30 (+3.28%) | 9.5592 | 9.00 | 213,302 |
| SCMB | 25.52▲ | +0.07 (+0.28%) | 25.555 | 25.48 | 1,083,093 |
| SCNI | 0.6801▼ | -0.0275 (-3.89%) | 0.715 | 0.68 | 24,169 |
| SCO | 8.76▲ | +0.83 (+10.47%) | 9.2479 | 8.56 | 83,017,321 |
| SCOR | 7.06▼ | -0.10 (-1.40%) | 7.555 | 6.985 | 39,920 |
| SCSC | 35.96▲ | +1.33 (+3.84%) | 36.44 | 35.125 | 197,719 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.14 | 107,948 |
| SCVL | 17.91▲ | +0.22 (+1.24%) | 18.43 | 17.81 | 347,400 |
| SCYB | 25.98▲ | +0.17 (+0.66%) | 26.08 | 25.91 | 1,575,616 |
| SCZ | 77.56▲ | +1.64 (+2.16%) | 78.56 | 76.81 | 1,762,321 |
| SDA | 1.82▲ | +0.07 (+4.00%) | 1.84 | 1.7429 | 79,360 |
| SDCP | 25.57 | +0.00 (+0.00%) | 25.57 | 25.57 | 100 |
| SDEM | 31.49▲ | +0.7787 (+2.54%) | 33.50 | 31.30 | 11,735 |
| SDFI | 35.5692▲ | +0.0931 (+0.26%) | 35.5692 | 35.5382 | 44,599 |
| SDG | 81.8853▲ | +1.2376 (+1.53%) | 82.19 | 81.8853 | 4,498 |
| SDGR | 11.87▼ | -0.15 (-1.25%) | 12.21 | 11.8298 | 978,333 |
| SDHC | 12.13▲ | +0.79 (+6.97%) | 12.33 | 11.67 | 317,734 |
| SDHY | 15.83▲ | +0.12 (+0.76%) | 15.89 | 15.77 | 47,944 |
| SDIV | 24.62▲ | +0.40 (+1.65%) | 24.795 | 24.30 | 1,823,451 |
| SDOT | 1.70▼ | -0.08 (-4.49%) | 1.90 | 1.70 | 15,033 |
| SDSI | 51.205▲ | +0.0956 (+0.19%) | 51.23 | 51.13 | 12,371 |
| SDST | 2.46▲ | +0.01 (+0.41%) | 2.59 | 2.40 | 45,546 |
| SDTY | 40.6036▲ | +0.6111 (+1.53%) | 40.87 | 40.52 | 4,945 |
| SDVY | 39.39▲ | +0.73 (+1.89%) | 39.975 | 39.14 | 1,611,917 |
| SE | 79.79▲ | +0.94 (+1.19%) | 81.42 | 77.762 | 4,814,568 |
| SEAT | 5.65▲ | +0.01 (+0.18%) | 6.01 | 5.60 | 99,724 |
| SEER | 1.715▲ | +0.035 (+2.08%) | 1.7285 | 1.67 | 147,127 |
| SEGG | 0.8119▲ | +0.0122 (+1.53%) | 0.8198 | 0.78 | 245,754 |
| SEIC | 78.59▲ | +0.80 (+1.03%) | 79.78 | 78.24 | 608,549 |
| SEIE | 32.1386▲ | +0.7086 (+2.25%) | 32.53 | 31.71 | 147,453 |
| SEIS | 27.6011▲ | +0.6251 (+2.32%) | 27.94 | 27.52 | 64,811 |
| SEIX | 23.02▲ | +0.02 (+0.09%) | 23.09 | 23.02 | 33,400 |
| SELX | 0.43▲ | +0.0098 (+2.33%) | 0.48 | 0.4282 | 3,577 |
| SEMG | 24.5391▲ | +0.2193 (+0.90%) | 24.75 | 24.53 | 24,109 |
| SEMI | 29.94▲ | +0.54 (+1.84%) | 30.40 | 29.80 | 19,221 |
| SEMY | 17.5676▲ | +0.2476 (+1.43%) | 17.82 | 17.499 | 188,423 |
| SENS | 6.62▲ | +0.14 (+2.16%) | 6.83 | 6.40 | 343,502 |
| SEPI | 25.55▲ | +0.49 (+1.96%) | 25.5581 | 25.30 | 104,631 |
| SERA | 1.82▼ | -0.015 (-0.82%) | 1.90 | 1.7607 | 26,314 |
| SERV | 9.43▲ | +0.57 (+6.43%) | 9.60 | 8.91 | 3,747,530 |
| SES | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 4,565,830 |
| SEVN | 8.36▲ | +0.13 (+1.58%) | 8.43 | 8.33 | 115,879 |
| SF | 72.18▲ | +1.41 (+1.99%) | 74.065 | 71.62 | 1,793,031 |
| SFBS | 73.52▲ | +1.21 (+1.67%) | 75.515 | 73.49 | 396,972 |
| SFD | 23.48▲ | +0.36 (+1.56%) | 23.90 | 23.17 | 1,143,372 |
| SFGV | 32.61▲ | +0.45 (+1.40%) | 32.89 | 32.61 | 14,255 |
| SFIX | 3.32▲ | +0.14 (+4.40%) | 3.435 | 3.27 | 2,635,058 |