Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEK | 34.65▲ | +0.37 (+1.08%) | 34.775 | 34.56 | 2,200 |
| TEKX | 49.37▲ | +3.32 (+7.21%) | 49.37 | 48.51 | 4,200 |
| TEKY | 40.4892▲ | +0.354 (+0.88%) | 40.64 | 40.4892 | 213 |
| TELO | 0.91▼ | -0.0051 (-0.56%) | 0.95 | 0.91 | 54,234 |
| TER | 269.35▲ | +8.34 (+3.20%) | 274.10 | 266.43 | 3,456,037 |
| TERG | 18.47▲ | +1.181 (+6.83%) | 18.946 | 18.15 | 27,000 |
| TFGZ | 33.1993▲ | +0.6158 (+1.89%) | 33.1993 | 33.1993 | 6 |
| TFII | 96.26▲ | +0.36 (+0.38%) | 97.125 | 94.62 | 339,311 |
| TFIN | 63.16▼ | -0.78 (-1.22%) | 65.52 | 63.045 | 213,486 |
| TFLR | 50.14▲ | +0.09 (+0.18%) | 50.15 | 50.05 | 418,900 |
| TFPM | 28.25▼ | -0.62 (-2.15%) | 29.18 | 28.18 | 507,891 |
| TFPN | 29.03▼ | -0.3263 (-1.11%) | 29.389 | 29.03 | 7,363 |
| TFSL | 16.44▼ | -0.08 (-0.48%) | 16.525 | 16.26 | 898,817 |
| TGB | 7.42▲ | +0.01 (+0.13%) | 7.495 | 7.22 | 3,873,137 |
| TGE | 0.489▲ | +0.0085 (+1.77%) | 0.5072 | 0.4551 | 96,128 |
| TGEN | 1.88▲ | +0.08 (+4.44%) | 1.892 | 1.80 | 100,100 |
| TGHL | 0.4122▲ | +0.0012 (+0.29%) | 0.4334 | 0.4121 | 6,515 |
| TGL | 0.204▼ | -0.0029 (-1.40%) | 0.2092 | 0.202 | 385,689 |
| TGRT | 44.26▲ | +0.57 (+1.30%) | 44.452 | 44.12 | 96,100 |
| TGRW | 45.11▲ | +0.569 (+1.28%) | 45.15 | 44.75 | 3,900 |
| TGS | 23.81▲ | +0.93 (+4.06%) | 23.91 | 22.31 | 388,337 |
| TH | 14.49▲ | +0.88 (+6.47%) | 14.54 | 13.71 | 1,496,577 |
| THD | 67.54▼ | -0.66 (-0.97%) | 67.68 | 67.46 | 52,100 |
| THH | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.33 | 15,215 |
| THIR | 32.72▲ | +0.05 (+0.15%) | 32.822 | 32.67 | 15,633 |
| THM | 1.80▼ | -0.06 (-3.23%) | 1.87 | 1.78 | 346,600 |
| THMZ | 33.5017▲ | +0.1813 (+0.54%) | 33.55 | 33.5017 | 809 |
| THQ | 18.34▼ | -0.09 (-0.49%) | 18.672 | 18.30 | 132,976 |
| THRM | 30.30▼ | -1.08 (-3.44%) | 31.925 | 30.25 | 730,790 |
| THRY | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.225 | 287,551 |
| THW | 12.84▲ | +0.10 (+0.78%) | 12.94 | 12.6494 | 115,310 |
| THY | 21.344▲ | +0.009 (+0.04%) | 21.357 | 21.29 | 373,200 |
| THYF | 49.89▼ | -0.04 (-0.08%) | 49.97 | 49.82 | 15,100 |
| TIER | 30.9727▼ | -0.2022 (-0.65%) | 31.09 | 30.9727 | 5,026 |
| TIGO | 77.51▲ | +0.13 (+0.17%) | 78.25 | 76.35 | 1,005,433 |
| TIGR | 3.85▼ | -0.06 (-1.53%) | 3.94 | 3.81 | 1,601,050 |
| TII | 1.96▼ | -0.04 (-2.00%) | 2.058 | 1.94 | 148,300 |
| TIIV | 29.1395▼ | -0.113 (-0.39%) | 29.24 | 29.1395 | 2,149 |
| TIL | 6.67▲ | +0.12 (+1.83%) | 6.805 | 6.60 | 25,281 |
| TILC | 24.6991▼ | -0.134 (-0.54%) | 24.8492 | 24.65 | 12,923 |
| TILL | 18.78▼ | -0.24 (-1.26%) | 18.86 | 18.70 | 30,500 |
| TINS | 28.1561▼ | -0.1969 (-0.69%) | 28.1561 | 28.1561 | 6 |
| TINY | 64.718▲ | +0.048 (+0.07%) | 64.718 | 64.605 | 500 |
| TISC | 23.0112▼ | -0.1188 (-0.51%) | 23.0112 | 23.0112 | 158 |
| TISI | 24.03▲ | +0.78 (+3.35%) | 24.26 | 23.03 | 27,562 |
| TKC | 4.67▲ | +0.05 (+1.08%) | 4.73 | 4.64 | 1,798,188 |
| TKLF | 1.47▲ | +0.08 (+5.76%) | 1.52 | 1.36 | 6,498 |
| TKR | 115.66▲ | +2.09 (+1.84%) | 118.67 | 114.585 | 1,411,066 |
| TLF | 2.28▲ | +0.05 (+2.24%) | 2.40 | 2.19 | 62,385 |
| TLG | 25.47▲ | +0.64 (+2.58%) | 25.52 | 25.41 | 20,300 |
| TLIH | 5.50 | +0.00 (+0.00%) | 5.50 | 5.05 | 278 |
| TLK | 10.40▼ | -0.45 (-4.15%) | 10.64 | 10.365 | 5,002,982 |
| TLPH | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.0001 | 81,012 |
| TLRY | 2.65▲ | +0.10 (+3.92%) | 2.74 | 2.61 | 5,017,890 |
| TLSA | 0.6901▲ | +0.0201 (+3.00%) | 0.7263 | 0.65 | 539,045 |
| TLSI | 3.48▼ | -0.15 (-4.13%) | 3.77 | 3.395 | 141,980 |
| TLTD | 99.49▼ | -0.61 (-0.61%) | 100.16 | 99.48 | 7,300 |
| TLTE | 70.02▼ | -0.02 (-0.03%) | 70.37 | 69.99 | 6,200 |
| TLX | 9.03▼ | -0.02 (-0.22%) | 9.09 | 9.00 | 174,896 |
| TMC | 2.31▼ | -0.02 (-0.86%) | 2.42 | 2.25 | 4,700,170 |
| TMCR | 2.29▲ | +0.04 (+1.78%) | 2.45 | 2.14 | 69,552 |
| TMDE | 0.52▼ | -0.012 (-2.26%) | 0.555 | 0.519 | 48,700 |
| TMDX | 67.34▲ | +0.67 (+1.00%) | 68.8199 | 66.36 | 699,803 |
| TMLP | 28.2284▼ | -0.0736 (-0.26%) | 28.36 | 28.2284 | 1,550 |
| TMQ | 2.19▲ | +0.01 (+0.46%) | 2.22 | 2.16 | 1,050,272 |
| TMSF | 49.0629▼ | -0.0471 (-0.10%) | 49.075 | 49.0629 | 403 |
| TMTS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| TMUS | 154.41▼ | -5.74 (-3.58%) | 160.00 | 154.04 | 5,636,818 |
| TMYY | 19.48▲ | +0.11 (+0.57%) | 19.48 | 19.48 | 300 |
| TNA | 57.97▲ | +0.39 (+0.68%) | 59.335 | 57.71 | 3,695,005 |
| TNON | 1.89▼ | -0.04 (-2.07%) | 2.04 | 1.84 | 74,449 |
| TNUK | 21.154▲ | +0.284 (+1.36%) | 21.154 | 21.154 | 100 |
| TNXP | 5.19▲ | +0.04 (+0.78%) | 5.39 | 5.16 | 488,251 |
| TNYA | 0.3603▼ | -0.0007 (-0.19%) | 0.3778 | 0.351 | 1,662,431 |
| TOON | 0.518▼ | -0.003 (-0.58%) | 0.534 | 0.518 | 72,800 |
| TOPP | 0.113▲ | +0.0029 (+2.63%) | 0.121 | 0.107 | 193,400 |
| TOPS | 0.32▲ | +0.0041 (+1.30%) | 0.33 | 0.31 | 321,900 |
| TORO | 4.29▼ | -0.05 (-1.15%) | 4.4547 | 4.23 | 9,688 |
| TOUR | 4.7758▼ | -0.0242 (-0.50%) | 4.7758 | 4.72 | 637 |
| TOUS | 37.80▼ | -0.29 (-0.76%) | 38.05 | 37.76 | 137,200 |
| TOVX | 0.182▼ | -0.002 (-1.09%) | 0.2016 | 0.1775 | 2,338,997 |
| TPC | 82.85▲ | +3.43 (+4.32%) | 83.74 | 80.77 | 537,905 |
| TPFG | 23.7628▲ | +0.4725 (+2.03%) | 23.79 | 23.755 | 993 |
| TPIF | 37.21▼ | -0.13 (-0.35%) | 37.40 | 37.15 | 49,700 |
| TPL | 332.00▲ | +2.05 (+0.62%) | 334.29 | 323.01 | 444,619 |
| TPRY | 16.6569▲ | +0.2395 (+1.46%) | 16.69 | 16.63 | 1,601 |
| TPST | 0.4686▼ | -0.0034 (-0.72%) | 0.4999 | 0.4638 | 140,361 |
| TPVG | 4.50▼ | -0.10 (-2.17%) | 4.62 | 4.50 | 184,542 |
| TQQQ | 60.55▲ | +1.09 (+1.83%) | 61.38 | 59.93 | 76,410,584 |
| TQQY | 11.376▲ | +0.016 (+0.14%) | 11.39 | 11.361 | 2,600 |
| TRAK | 6.88▼ | -0.14 (-1.99%) | 7.085 | 6.88 | 127,509 |
| TRAW | 0.302▲ | +0.0017 (+0.57%) | 0.3139 | 0.30 | 63,734 |
| TRDA | 4.72▼ | -0.39 (-7.63%) | 5.08 | 4.615 | 563,121 |
| TRFK | 83.43▲ | +2.28 (+2.81%) | 84.34 | 82.66 | 163,820 |
| TRFM | 53.878▲ | +0.776 (+1.46%) | 54.31 | 53.55 | 45,100 |
| TRIB | 6.56▼ | -0.235 (-3.46%) | 6.795 | 6.315 | 12,239 |
| TRIN | 17.05▼ | -0.10 (-0.58%) | 17.19 | 16.92 | 685,193 |
| TRND | 36.0495▲ | +0.0736 (+0.20%) | 36.085 | 36.0495 | 10,983 |
| TRNR | 1.42▼ | -0.17 (-10.69%) | 1.65 | 1.36 | 244,862 |
| TROX | 3.40▼ | -0.06 (-1.73%) | 3.54 | 3.36 | 2,781,140 |