Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRMB | 62.54▲ | +0.40 (+0.64%) | 63.445 | 62.09 | 1,131,249 |
| TRMD | 16.425▼ | -0.14 (-0.85%) | 16.81 | 16.24 | 486,564 |
| TRN | 24.38▼ | -0.72 (-2.87%) | 24.83 | 23.01 | 654,900 |
| TRND | 30.946▼ | -0.063 (-0.20%) | 30.98 | 30.92 | 27,400 |
| TRNO | 56.62▲ | +0.29 (+0.51%) | 57.20 | 55.95 | 933,820 |
| TRNR | 0.68▲ | +0.0275 (+4.21%) | 0.7439 | 0.6405 | 13,894,747 |
| TROO | 0.5111▲ | +0.0081 (+1.61%) | 0.528 | 0.50 | 8,363 |
| TROW | 88.12▼ | -0.43 (-0.49%) | 89.49 | 88.01 | 2,488,586 |
| TROX | 5.49▲ | +0.08 (+1.48%) | 5.63 | 5.19 | 6,122,558 |
| TRT | 5.01▼ | -0.15 (-2.91%) | 5.10 | 4.90 | 500 |
| TRTX | 7.55▼ | -0.09 (-1.18%) | 7.74 | 7.485 | 680,200 |
| TRUE | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.495 | 163,551 |
| TRUG | 0.29▲ | +0.014 (+5.07%) | 0.30 | 0.275 | 184,000 |
| TS | 32.76▼ | -0.53 (-1.59%) | 33.96 | 31.76 | 3,557,494 |
| TSAT | 16.04▲ | +0.57 (+3.68%) | 16.21 | 15.42 | 69,331 |
| TSBX | 0.3475▼ | -0.0175 (-4.79%) | 0.36 | 0.335 | 87,685 |
| TSCO | 50.35▼ | -0.27 (-0.53%) | 50.63 | 49.18 | 5,541,448 |
| TSDD | 34.92▲ | +0.41 (+1.19%) | 35.08 | 32.43 | 2,293,918 |
| TSE | 3.99▲ | +0.01 (+0.25%) | 4.115 | 3.98 | 173,314 |
| TSEM | 36.42▲ | +0.64 (+1.79%) | 37.285 | 36.30 | 365,220 |
| TSLQ | 27.78▲ | +0.33 (+1.20%) | 27.92 | 25.78 | 14,289,106 |
| TSLX | 20.56▼ | -0.20 (-0.96%) | 21.64 | 20.53 | 796,427 |
| TSLY | 8.34▼ | -0.02 (-0.24%) | 8.58 | 8.30 | 2,612,394 |
| TSME | 33.21▲ | +0.39 (+1.19%) | 33.60 | 32.73 | 182,066 |
| TSMG | 9.72▲ | +0.66 (+7.28%) | 9.887 | 9.62 | 21,604 |
| TSMU | 16.61▲ | +1.1328 (+7.32%) | 16.90 | 16.32 | 73,900 |
| TSMX | 19.59▲ | +1.35 (+7.40%) | 20.03 | 19.24 | 772,154 |
| TSMY | 14.50▲ | +0.31 (+2.18%) | 14.5846 | 14.35 | 34,519 |
| TSPY | 22.48▲ | +0.16 (+0.72%) | 22.71 | 22.46 | 24,640 |
| TSQ | 6.73▲ | +0.11 (+1.66%) | 6.85 | 6.575 | 82,100 |
| TSSI | 7.53▲ | +0.69 (+10.09%) | 7.64 | 7.1778 | 625,752 |
| TSYY | 11.47▲ | +0.07 (+0.61%) | 11.65 | 11.4001 | 47,533 |
| TTC | 69.22▲ | +0.94 (+1.38%) | 69.82 | 68.07 | 622,660 |
| TTD | 53.06▼ | -0.57 (-1.06%) | 55.19 | 53.01 | 8,839,192 |
| TTE | 57.77▲ | +0.92 (+1.62%) | 57.86 | 56.36 | 2,242,644 |
| TTGT | 8.01▲ | +0.04 (+0.50%) | 8.3443 | 7.83 | 257,390 |
| TTI | 2.65▼ | -0.20 (-7.02%) | 2.84 | 2.60 | 2,825,800 |
| TTSH | 5.58▼ | -0.09 (-1.59%) | 5.77 | 5.53 | 70,776 |
| TUGN | 21.74▲ | +0.27 (+1.26%) | 21.975 | 21.74 | 58,800 |
| TUR | 30.66▼ | -0.01 (-0.03%) | 30.75 | 30.55 | 95,678 |
| TUYA | 2.31▼ | -0.04 (-1.70%) | 2.375 | 2.24 | 1,177,277 |
| TVAL | 30.57▼ | -0.11 (-0.36%) | 30.834 | 30.56 | 27,400 |
| TVGN | 0.9784▼ | -0.0516 (-5.01%) | 1.06 | 0.958 | 1,504,664 |
| TWG | 0.14▲ | +0.006 (+4.48%) | 0.148 | 0.134 | 1,944,100 |
| TWI | 6.35▼ | -1.00 (-13.61%) | 6.74 | 6.03 | 1,865,700 |
| TWIN | 6.83▼ | -0.51 (-6.95%) | 7.35 | 6.78 | 77,716 |
| TWLO | 97.88▲ | +1.17 (+1.21%) | 99.4236 | 97.00 | 4,898,862 |
| TWN | 32.56▲ | +0.365 (+1.13%) | 32.88 | 32.02 | 3,500 |
| TWNP | 6.50▲ | +0.05 (+0.78%) | 6.75 | 6.20 | 22,597 |
| TWO | 11.77▼ | -0.10 (-0.84%) | 12.0204 | 11.7217 | 1,134,546 |
| TWST | 37.71▼ | -0.61 (-1.59%) | 38.82 | 36.83 | 1,178,352 |
| TX | 29.21▲ | +0.35 (+1.21%) | 29.76 | 28.86 | 175,875 |
| TXG | 8.10▼ | -0.17 (-2.06%) | 8.38 | 8.075 | 2,997,651 |
| TXN | 158.26▼ | -1.79 (-1.12%) | 162.07 | 158.06 | 6,120,400 |
| TXRH | 166.74▲ | +0.78 (+0.47%) | 169.04 | 165.36 | 820,360 |
| TXSS | 24.181▲ | +0.231 (+0.96%) | 24.28 | 24.181 | 700 |
| TXT | 70.27▼ | -0.10 (-0.14%) | 71.17 | 69.65 | 1,043,400 |
| TY | 30.02▲ | +0.25 (+0.84%) | 30.1997 | 29.93 | 58,327 |
| TYG | 39.70▼ | -0.07 (-0.18%) | 40.45 | 39.30 | 74,534 |
| TYGO | 0.84▲ | +0.0284 (+3.50%) | 0.8631 | 0.8118 | 9,680 |
| TYL | 539.60▼ | -3.70 (-0.68%) | 544.51 | 533.14 | 249,900 |
| TYLG | 30.1441▲ | +0.2566 (+0.86%) | 30.27 | 30.1441 | 340 |
| UA | 5.48▲ | +0.04 (+0.74%) | 5.59 | 5.42 | 3,410,349 |
| UAA | 5.80▲ | +0.08 (+1.40%) | 5.90 | 5.715 | 12,234,904 |
| UAL | 69.16▲ | +0.34 (+0.49%) | 70.53 | 68.88 | 5,634,700 |
| UAVS | 0.75▼ | -0.05 (-6.25%) | 0.82 | 0.75 | 471,300 |
| UBOT | 17.12▲ | +0.16 (+0.94%) | 17.52 | 17.12 | 23,400 |
| UBS | 30.14▼ | -0.09 (-0.30%) | 30.515 | 30.11 | 3,937,352 |
| UBX | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.10 | 71,140 |
| UCB | 27.88▲ | +0.27 (+0.98%) | 28.115 | 27.36 | 907,296 |
| UCC | 38.377▲ | +0.597 (+1.58%) | 39.20 | 38.12 | 3,521 |
| UCO | 19.50▲ | +0.52 (+2.74%) | 19.75 | 18.80 | 5,028,900 |
| UCON | 24.71▼ | -0.02 (-0.08%) | 24.77 | 24.70 | 1,123,381 |
| UCTT | 18.65▼ | -0.055 (-0.29%) | 19.305 | 18.63 | 791,722 |
| UDI | 28.2428▼ | -0.0813 (-0.29%) | 28.335 | 28.24 | 965 |
| UDIV | 43.3393▲ | +0.3693 (+0.86%) | 43.71 | 43.3393 | 1,101 |
| UDMY | 6.42▼ | -0.45 (-6.55%) | 6.74 | 6.10 | 1,439,755 |
| UDOW | 76.33▲ | +0.63 (+0.83%) | 78.2875 | 76.10 | 1,334,265 |
| UDR | 42.60▲ | +0.72 (+1.72%) | 42.88 | 41.36 | 2,776,066 |
| UE | 18.31▲ | +0.24 (+1.33%) | 18.45 | 17.945 | 1,099,882 |
| UEIC | 4.37▼ | -0.48 (-9.90%) | 4.85 | 4.37 | 107,501 |
| UFO | 22.35▲ | +0.01 (+0.04%) | 22.58 | 22.27 | 8,900 |
| UFPT | 212.33▲ | +3.79 (+1.82%) | 214.61 | 201.165 | 91,881 |
| UG | 8.1004▲ | +0.1904 (+2.41%) | 8.1004 | 7.9125 | 1,877 |
| UGA | 57.8017▲ | +0.8817 (+1.55%) | 58.105 | 57.04 | 49,482 |
| UGRO | 0.4444▼ | -0.0096 (-2.11%) | 0.4867 | 0.43 | 176,627 |
| UHAL | 62.05▲ | +0.66 (+1.08%) | 62.23 | 61.00 | 76,200 |
| UHG | 1.91▼ | -0.04 (-2.05%) | 2.02 | 1.89 | 128,657 |
| UHT | 38.50▲ | +0.29 (+0.76%) | 38.745 | 37.51 | 83,325 |
| UIS | 4.05▲ | +0.08 (+2.02%) | 4.39 | 3.98 | 2,302,700 |
| UK | 1.08▼ | -0.0256 (-2.32%) | 1.11 | 1.06 | 14,081 |
| ULBI | 4.40▼ | -0.08 (-1.79%) | 4.60 | 4.37 | 45,128 |
| ULCC | 3.11▲ | +0.13 (+4.36%) | 3.20 | 2.975 | 5,374,645 |
| ULTY | 5.86▼ | -0.04 (-0.68%) | 5.94 | 5.8388 | 1,379,933 |
| ULVM | 78.04▲ | +0.04 (+0.05%) | 78.04 | 78.04 | 100 |
| UMBF | 97.78▲ | +3.21 (+3.39%) | 98.60 | 94.48 | 777,852 |
| UMDD | 18.45▲ | +0.45 (+2.50%) | 18.90 | 18.36 | 8,600 |
| UMH | 17.77▲ | +0.10 (+0.57%) | 17.97 | 17.43 | 336,400 |
| UMI | 48.754▼ | -0.199 (-0.41%) | 49.55 | 48.70 | 16,100 |
| UNF | 179.82▲ | +1.35 (+0.76%) | 180.91 | 176.82 | 73,000 |