Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXBR | 0.9228▼ | -0.026 (-2.74%) | 0.942 | 0.8455 | 12,520 |
| OXLC | 8.71▼ | -0.02 (-0.23%) | 8.7925 | 8.50 | 1,095,989 |
| OXSQ | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.69 | 3,225,736 |
| OZEM | 30.0327▼ | -0.0336 (-0.11%) | 30.445 | 29.96 | 28,061 |
| OZK | 44.17▲ | +0.33 (+0.75%) | 45.48 | 44.04 | 1,591,865 |
| PAAA | 51.34▲ | +0.03 (+0.06%) | 51.34 | 51.28 | 827,440 |
| PAB | 42.3447▲ | +0.1747 (+0.41%) | 42.45 | 42.23 | 23,282 |
| PABD | 62.9107▲ | +1.5157 (+2.47%) | 62.9107 | 62.48 | 622 |
| PABU | 66.8887▲ | +0.7287 (+1.10%) | 67.39 | 66.8887 | 28,457 |
| PAC | 233.29▲ | +0.02 (+0.01%) | 239.92 | 229.425 | 62,057 |
| PACB | 1.39▲ | +0.06 (+4.51%) | 1.42 | 1.35 | 4,608,610 |
| PACK | 3.50▲ | +0.23 (+7.03%) | 3.62 | 3.36 | 464,506 |
| PACS | 34.13▲ | +0.69 (+2.06%) | 35.125 | 34.00 | 945,447 |
| PAG | 145.54▲ | +4.94 (+3.51%) | 147.66 | 142.60 | 226,446 |
| PAGS | 9.99▲ | +0.60 (+6.39%) | 10.10 | 9.5501 | 3,273,397 |
| PAI | 12.15▲ | +0.0301 (+0.25%) | 12.1815 | 12.1426 | 8,398 |
| PAL | 6.51▲ | +0.27 (+4.33%) | 6.67 | 6.335 | 344,698 |
| PALC | 52.25▲ | +0.35 (+0.67%) | 52.885 | 52.25 | 5,404 |
| PALL | 129.44▲ | +1.48 (+1.16%) | 132.93 | 127.56 | 356,623 |
| PALU | 13.4159▲ | +0.1959 (+1.48%) | 13.75 | 13.285 | 99,219 |
| PAMC | 48.3813▲ | +1.1513 (+2.44%) | 49.09 | 48.18 | 866 |
| PAMT | 8.73▲ | +0.71 (+8.85%) | 8.81 | 8.03 | 14,681 |
| PANG | 8.22▲ | +0.1068 (+1.32%) | 8.42 | 8.09 | 39,388 |
| PAPL | 0.688▲ | +0.008 (+1.18%) | 0.73 | 0.688 | 212,110 |
| PAR | 14.04▲ | +0.10 (+0.72%) | 14.36 | 13.40 | 1,495,718 |
| PASG | 7.04▼ | -0.39 (-5.25%) | 7.45 | 6.8987 | 51,087 |
| PASW | 0.1378▼ | -0.0001 (-0.07%) | 0.1412 | 0.1351 | 203,117 |
| PATH | 12.13▲ | +0.07 (+0.58%) | 12.26 | 11.78 | 17,601,518 |
| PATK | 111.65▲ | +3.44 (+3.18%) | 113.41 | 109.99 | 244,794 |
| PAX | 11.51▲ | +0.31 (+2.77%) | 11.69 | 11.303 | 606,818 |
| PAXS | 13.96▲ | +0.14 (+1.01%) | 14.105 | 13.75 | 585,488 |
| PAY | 25.02▲ | +0.70 (+2.88%) | 25.20 | 24.36 | 623,586 |
| PAYC | 126.59▲ | +1.77 (+1.42%) | 127.81 | 124.24 | 1,165,942 |
| PAYO | 4.79▲ | +0.32 (+7.16%) | 4.84 | 4.56 | 4,398,317 |
| PAYS | 3.34▲ | +0.11 (+3.41%) | 3.445 | 3.28 | 357,402 |
| PAYX | 93.50▲ | +0.95 (+1.03%) | 94.66 | 92.79 | 4,650,645 |
| PB | 65.98▲ | +1.29 (+1.99%) | 67.02 | 65.16 | 1,256,586 |
| PBDC | 27.60▲ | +0.48 (+1.77%) | 27.78 | 26.9604 | 95,535 |
| PBE | 76.6208▲ | +0.4128 (+0.54%) | 77.52 | 76.46 | 4,083 |
| PBEU | 27.1085▲ | +1.1247 (+4.33%) | 27.37 | 26.8301 | 60,115 |
| PBFS | 14.04▲ | +0.53 (+3.92%) | 14.24 | 13.72 | 23,813 |
| PBH | 62.78▲ | +1.79 (+2.93%) | 63.20 | 61.56 | 524,264 |
| PBHC | 13.64▲ | +0.69 (+5.33%) | 13.69 | 13.64 | 1,222 |
| PBOT | 24.455▲ | +0.5208 (+2.18%) | 24.72 | 24.455 | 310 |
| PBPH | 24.6993▲ | +0.1474 (+0.60%) | 24.85 | 24.67 | 128,382 |
| PBQQ | 28.5325▲ | +0.22 (+0.78%) | 28.69 | 28.4734 | 6,280 |
| PBW | 31.64▲ | +0.78 (+2.53%) | 32.13 | 31.35 | 1,262,748 |
| PBYI | 6.25▲ | +0.13 (+2.12%) | 6.32 | 6.1249 | 255,122 |
| PCAR | 114.32▲ | +3.06 (+2.75%) | 115.075 | 112.85 | 2,612,790 |
| PCB | 22.24▲ | +0.60 (+2.77%) | 22.565 | 22.11 | 31,939 |
| PCCE | 12.11▼ | -0.082 (-0.67%) | 12.52 | 12.11 | 1,337 |
| PCEF | 18.86▲ | +0.06 (+0.32%) | 18.95 | 18.81 | 195,061 |
| PCF | 5.52▲ | +0.08 (+1.47%) | 5.5499 | 5.43 | 60,854 |
| PCFI | 22.9915▲ | +0.143 (+0.63%) | 22.9915 | 22.99 | 250 |
| PCGG | 10.2666▲ | +0.1617 (+1.60%) | 10.36 | 10.235 | 9,194 |
| PCHI | 24.545▲ | +0.09 (+0.37%) | 24.545 | 24.48 | 1,752 |
| PCIG | 8.1174▲ | +0.2519 (+3.20%) | 8.1601 | 8.04 | 10,193 |
| PCLA | 2.30▲ | +0.10 (+4.55%) | 2.32 | 1.9366 | 18,381 |
| PCLG | 21.135▲ | +0.369 (+1.78%) | 21.18 | 20.99 | 12,514 |
| PCLN | 25.827▲ | +0.542 (+2.14%) | 25.827 | 25.827 | 100 |
| PCM | 5.60▲ | +0.02 (+0.36%) | 5.66 | 5.575 | 36,344 |
| PCMM | 49.4991▼ | -0.0863 (-0.17%) | 49.8305 | 49.39 | 170,196 |
| PCN | 11.76▲ | +0.10 (+0.86%) | 11.8799 | 11.61 | 455,234 |
| PCQ | 8.61▲ | +0.01 (+0.12%) | 8.6999 | 8.61 | 170,973 |
| PCR | 19.87▲ | +0.3463 (+1.77%) | 19.935 | 19.79 | 1,149 |
| PCRB | 46.624▲ | +0.165 (+0.36%) | 46.624 | 46.624 | 200 |
| PCSC | 11.06▼ | -0.04 (-0.36%) | 11.46 | 10.90 | 669,132 |
| PCT | 5.89▲ | +0.10 (+1.73%) | 6.22 | 5.78 | 4,271,871 |
| PCTY | 115.09▲ | +2.57 (+2.28%) | 116.14 | 111.695 | 642,597 |
| PCY | 20.86▲ | +0.12 (+0.58%) | 20.93 | 20.61 | 535,800 |
| PCYO | 10.34▼ | -0.01 (-0.10%) | 10.56 | 10.33 | 73,779 |
| PD | 7.09▲ | +0.17 (+2.46%) | 7.11 | 6.755 | 2,669,414 |
| PDCC | 9.69▲ | +0.154 (+1.61%) | 9.9692 | 9.50 | 3,449 |
| PDD | 96.25▲ | +0.06 (+0.06%) | 97.3245 | 95.37 | 8,348,322 |
| PDDL | 19.33▼ | -0.0716 (-0.37%) | 19.7184 | 19.10 | 51,596 |
| PDI | 16.93▼ | -0.02 (-0.12%) | 17.21 | 16.925 | 4,037,507 |
| PDM | 6.72▲ | +0.21 (+3.23%) | 6.89 | 6.605 | 1,071,746 |
| PDN | 42.97▲ | +0.80 (+1.90%) | 43.42 | 42.50 | 111,088 |
| PDO | 12.63▲ | +0.10 (+0.80%) | 12.71 | 12.54 | 1,201,426 |
| PDSB | 0.5705▼ | -0.0005 (-0.09%) | 0.6034 | 0.5601 | 280,196 |
| PEBO | 32.00▲ | +0.55 (+1.75%) | 32.56 | 31.775 | 318,093 |
| PEGA | 44.36▲ | +0.94 (+2.16%) | 44.92 | 43.0518 | 1,739,459 |
| PEJ | 58.54▲ | +1.53 (+2.68%) | 59.37 | 58.17 | 114,128 |
| PELI | 7.95▲ | +0.41 (+5.44%) | 8.50 | 7.63 | 67,438 |
| PEN | 335.56▼ | -0.29 (-0.09%) | 337.81 | 334.83 | 628,282 |
| PENG | 17.89▲ | +0.37 (+2.11%) | 18.51 | 17.6201 | 783,129 |
| PEPS | 28.27▲ | +0.31 (+1.11%) | 28.27 | 28.27 | 100 |
| PESI | 12.05▲ | +0.255 (+2.16%) | 12.47 | 11.76 | 167,855 |
| PETS | 2.30▼ | -0.12 (-4.96%) | 2.44 | 2.26 | 130,337 |
| PEVC | 26.208▲ | +0.493 (+1.92%) | 26.23 | 26.208 | 300 |
| PEXL | 59.6802▲ | +0.7745 (+1.31%) | 60.09 | 59.655 | 401 |
| PEY | 20.87▲ | +0.27 (+1.31%) | 21.03 | 20.60 | 1,851,476 |
| PEZ | 96.3394▲ | +2.1354 (+2.27%) | 97.52 | 96.244 | 2,031 |
| PFBC | 88.99▲ | +1.40 (+1.60%) | 90.85 | 88.41 | 118,119 |
| PFD | 11.26▲ | +0.05 (+0.45%) | 11.37 | 11.2301 | 14,287 |
| PFF | 30.45▲ | +0.18 (+0.59%) | 30.61 | 30.35 | 4,944,336 |
| PFFA | 20.45▲ | +0.18 (+0.89%) | 20.50 | 20.29 | 1,315,633 |
| PFFD | 18.46▲ | +0.16 (+0.87%) | 18.545 | 18.36 | 897,231 |
| PFFR | 17.40▲ | +0.20 (+1.16%) | 17.49 | 17.1603 | 58,774 |
| PFFV | 22.027▲ | +0.147 (+0.67%) | 22.04 | 21.93 | 47,053 |