Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAVN | 8.89▲ | +0.02 (+0.23%) | 9.17 | 8.74 | 1,214,075 |
| NB | 4.67▲ | +0.24 (+5.42%) | 4.755 | 4.43 | 3,876,589 |
| NBB | 15.59▲ | +0.13 (+0.84%) | 15.74 | 15.4929 | 36,738 |
| NBCR | 30.00▲ | +0.3758 (+1.27%) | 30.24 | 29.93 | 10,033 |
| NBDS | 31.6618▲ | +0.6432 (+2.07%) | 31.89 | 31.6618 | 3,791 |
| NBFC | 50.345▲ | +0.17 (+0.34%) | 50.345 | 50.345 | 100 |
| NBGX | 25.806▲ | +0.402 (+1.58%) | 25.806 | 25.806 | 100 |
| NBH | 10.06▲ | +0.04 (+0.40%) | 10.1395 | 10.03 | 138,637 |
| NBHC | 38.04▲ | +0.56 (+1.49%) | 38.78 | 37.73 | 605,307 |
| NBIX | 127.05▼ | -0.63 (-0.49%) | 130.96 | 127.03 | 696,386 |
| NBN | 107.82▲ | +1.48 (+1.39%) | 111.23 | 107.595 | 239,222 |
| NBP | 2.63▲ | +0.07 (+2.73%) | 2.65 | 2.5414 | 301,537 |
| NBSD | 50.85▲ | +0.07 (+0.14%) | 50.87 | 50.795 | 144,561 |
| NBSM | 25.08▲ | +0.41 (+1.66%) | 25.42 | 25.08 | 12,572 |
| NBTB | 41.99▲ | +1.28 (+3.14%) | 42.65 | 41.57 | 302,489 |
| NBTR | 50.079▲ | +0.189 (+0.38%) | 50.079 | 50.079 | 100 |
| NBXG | 13.01▲ | +0.12 (+0.93%) | 13.23 | 12.91 | 133,394 |
| NBY | 1.38▲ | +0.22 (+18.97%) | 1.49 | 1.13 | 1,060,265 |
| NCDL | 13.37▲ | +0.33 (+2.53%) | 13.50 | 13.00 | 150,788 |
| NCIQ | 17.99▲ | +0.1038 (+0.58%) | 18.22 | 17.859 | 37,421 |
| NCL | 0.1596▼ | -0.0039 (-2.39%) | 0.167 | 0.105 | 390,886 |
| NCLH | 20.12▲ | +1.17 (+6.17%) | 20.815 | 19.65 | 24,224,568 |
| NCLO | 24.78▲ | +0.02 (+0.08%) | 25.11 | 24.63 | 55,290 |
| NCMI | 3.31▲ | +0.10 (+3.12%) | 3.365 | 3.21 | 269,360 |
| NCNA | 1.66▲ | +0.01 (+0.61%) | 1.73 | 1.62 | 37,238 |
| NCNO | 15.52▲ | +0.32 (+2.11%) | 15.80 | 14.95 | 1,688,340 |
| NCPB | 24.945▲ | +0.10 (+0.40%) | 24.97 | 24.945 | 4,419 |
| NCPL | 0.4732▼ | -0.0124 (-2.55%) | 0.485 | 0.45 | 48,866 |
| NCRA | 0.225▼ | -0.015 (-6.25%) | 0.2389 | 0.221 | 45,718 |
| NCT | 0.1101▲ | +0.0122 (+12.46%) | 0.1184 | 0.1017 | 981,958 |
| NCV | 14.96▲ | +0.12 (+0.81%) | 15.17 | 14.885 | 84,818 |
| NCZ | 13.67▼ | -0.04 (-0.29%) | 13.89 | 13.52 | 99,589 |
| NDAA | 21.7212▲ | +0.2781 (+1.30%) | 21.865 | 21.7212 | 657 |
| NDAQ | 86.40▲ | +0.06 (+0.07%) | 87.50 | 85.62 | 2,546,672 |
| NDIA | 26.3382▲ | +0.4924 (+1.91%) | 26.615 | 26.17 | 11,393 |
| NDMO | 10.27▲ | +0.18 (+1.78%) | 10.29 | 10.145 | 193,016 |
| NDRA | 3.48▲ | +0.03 (+0.87%) | 3.58 | 3.35 | 18,795 |
| NDSN | 268.48▲ | +5.75 (+2.19%) | 271.66 | 268.04 | 209,487 |
| NDVG | 34.6797▲ | +0.3858 (+1.12%) | 34.70 | 34.6797 | 806 |
| NEGG | 37.99▲ | +3.11 (+8.92%) | 38.24 | 34.93 | 55,366 |
| NEMD | 51.8262▲ | +0.4165 (+0.81%) | 51.8982 | 51.5128 | 19,621 |
| NEMG | 16.449▲ | +0.7364 (+4.69%) | 17.18 | 16.3007 | 49,801 |
| NEO | 8.10▲ | +0.14 (+1.76%) | 8.34 | 7.97 | 1,501,180 |
| NEOG | 8.84▲ | +0.48 (+5.74%) | 9.125 | 8.585 | 2,836,717 |
| NEON | 1.45▲ | +0.05 (+3.57%) | 1.51 | 1.4008 | 112,058 |
| NEPH | 3.11▲ | +0.20 (+6.87%) | 3.1767 | 2.95 | 69,072 |
| NEU | 616.33▲ | +1.79 (+0.29%) | 636.02 | 615.82 | 92,793 |
| NEWT | 11.47▲ | +0.24 (+2.14%) | 11.70 | 11.35 | 330,369 |
| NEXM | 2.40▲ | +0.06 (+2.56%) | 2.42 | 2.32 | 57,157 |
| NFE | 0.8005▲ | +0.0205 (+2.63%) | 0.86 | 0.75 | 18,229,221 |
| NFGC | 1.77▼ | -0.02 (-1.12%) | 1.87 | 1.74 | 2,649,312 |
| NFJ | 12.50▲ | +0.15 (+1.21%) | 12.6189 | 12.45 | 157,945 |
| NFLT | 22.81▲ | +0.1999 (+0.88%) | 22.81 | 22.60 | 54,281 |
| NFTY | 52.7378▲ | +1.3278 (+2.58%) | 53.205 | 52.23 | 45,153 |
| NFXS | 16.98▼ | -0.2613 (-1.52%) | 17.27 | 16.87 | 34,621 |
| NGVC | 25.32 | +0.00 (+0.00%) | 25.71 | 24.82 | 196,974 |
| NGVT | 66.80▲ | +3.18 (+5.00%) | 67.94 | 64.83 | 228,048 |
| NHS | 6.59▼ | -0.06 (-0.90%) | 6.67 | 6.55 | 243,897 |
| NHTC | 2.84▲ | +0.03 (+1.07%) | 2.91 | 2.79 | 32,431 |
| NHYB | 24.60▲ | +0.1163 (+0.48%) | 24.64 | 24.54 | 350,660 |
| NHYM | 24.665▲ | +0.06 (+0.24%) | 24.6984 | 24.54 | 14,368 |
| NIE | 23.44▲ | +0.03 (+0.13%) | 23.77 | 23.44 | 116,245 |
| NIKL | 15.36▲ | +0.81 (+5.57%) | 15.77 | 14.88 | 455,524 |
| NIPG | 0.7751▲ | +0.025 (+3.33%) | 0.8175 | 0.7576 | 14,229 |
| NIQ | 11.22▲ | +0.56 (+5.25%) | 11.33 | 10.60 | 836,713 |
| NITE | 34.3873▲ | +0.5637 (+1.67%) | 34.4801 | 34.3873 | 712 |
| NIXT | 27.1859▲ | +0.5516 (+2.07%) | 27.35 | 27.06 | 3,956 |
| NJNK | 19.955▲ | +0.13 (+0.66%) | 19.9799 | 19.90 | 1,337 |
| NKE | 52.71▲ | +0.34 (+0.65%) | 53.56 | 52.53 | 13,153,257 |
| NKX | 12.39▼ | -0.04 (-0.32%) | 12.45 | 12.36 | 175,157 |
| NL | 5.81▲ | +0.29 (+5.25%) | 5.825 | 5.3801 | 48,455 |
| NLOP | 14.43▲ | +0.57 (+4.11%) | 14.585 | 14.26 | 238,906 |
| NLR | 131.85▲ | +4.03 (+3.15%) | 133.6174 | 129.1601 | 577,088 |
| NLY | 21.23▲ | +0.44 (+2.12%) | 21.5774 | 21.02 | 12,351,266 |
| NMAI | 12.31▲ | +0.11 (+0.90%) | 12.49 | 12.2401 | 74,738 |
| NMB | 24.352▲ | +0.2678 (+1.11%) | 24.365 | 24.18 | 5,218 |
| NMBL | 19.445▲ | +0.183 (+0.95%) | 19.445 | 19.445 | 200 |
| NMFC | 7.80▲ | +0.09 (+1.17%) | 7.855 | 7.64 | 910,235 |
| NMG | 2.16▲ | +0.14 (+6.93%) | 2.18 | 2.062 | 682,233 |
| NMI | 9.93▲ | +0.04 (+0.40%) | 9.955 | 9.87 | 53,513 |
| NMIH | 37.18▲ | +0.40 (+1.09%) | 37.72 | 36.99 | 459,954 |
| NMR | 7.82▲ | +0.28 (+3.71%) | 7.965 | 7.765 | 3,798,515 |
| NMRK | 14.55▲ | +0.29 (+2.03%) | 14.89 | 14.45 | 2,623,392 |
| NMTC | 0.7698▼ | -0.0102 (-1.31%) | 0.7894 | 0.7383 | 41,174 |
| NNE | 22.02▲ | +0.92 (+4.36%) | 22.54 | 20.76 | 1,491,923 |
| NNI | 128.76▲ | +2.08 (+1.64%) | 130.975 | 127.95 | 224,818 |
| NNNN | 22.87▼ | -0.67 (-2.85%) | 23.97 | 22.63 | 20,343 |
| NNOX | 2.44▲ | +0.03 (+1.24%) | 2.515 | 2.43 | 611,820 |
| NODK | 13.17▲ | +0.04 (+0.30%) | 13.40 | 12.435 | 33,583 |
| NOM | 10.82▲ | +0.12 (+1.12%) | 11.02 | 10.82 | 6,139 |
| NOMD | 9.77▲ | +0.02 (+0.21%) | 10.00 | 9.76 | 1,148,442 |
| NOTE | 0.7801▼ | -0.0061 (-0.78%) | 0.87 | 0.7619 | 285,385 |
| NOVT | 117.35▲ | +3.50 (+3.07%) | 120.10 | 115.515 | 274,475 |
| NOW | 110.95▲ | +0.57 (+0.52%) | 113.25 | 109.89 | 12,218,067 |
| NOWL | 6.79▲ | +0.08 (+1.19%) | 7.06 | 6.711 | 446,480 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 76,303 |
| NPCE | 13.38▲ | +0.38 (+2.92%) | 13.64 | 13.075 | 237,027 |
| NPCT | 10.02▲ | +0.02 (+0.20%) | 10.11 | 9.98 | 93,376 |
| NPFD | 18.98▲ | +0.15 (+0.80%) | 19.23 | 18.8401 | 39,330 |
| NPFI | 25.745▲ | +0.0163 (+0.06%) | 25.76 | 25.6706 | 38,290 |