Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRT | 0.9597▲ | +0.0066 (+0.69%) | 0.9881 | 0.9538 | 802,608 |
| SMST | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.32 | 28,510,431 |
| SMTC | 32.34▲ | +1.09 (+3.49%) | 33.28 | 32.30 | 2,790,222 |
| SMTK | 2.37▲ | +0.09 (+3.95%) | 2.4415 | 2.29 | 5,887 |
| SMWB | 7.59▲ | +0.05 (+0.66%) | 7.70 | 7.55 | 280,749 |
| SMX | 1.81▲ | +0.08 (+4.62%) | 1.865 | 1.77 | 80,739 |
| SN | 79.81▼ | -0.69 (-0.86%) | 81.77 | 79.18 | 1,580,917 |
| SNA | 311.71▼ | -2.10 (-0.67%) | 316.09 | 311.56 | 334,984 |
| SNAL | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.97 | 24,369 |
| SNCY | 9.83▲ | +0.03 (+0.31%) | 10.15 | 9.735 | 1,671,314 |
| SND | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.05 | 44,919 |
| SNDL | 1.41▼ | -0.08 (-5.37%) | 1.45 | 1.35 | 4,074,043 |
| SNDR | 21.86▲ | +0.37 (+1.72%) | 23.20 | 21.15 | 1,115,584 |
| SNES | 2.22▼ | -0.03 (-1.33%) | 2.33 | 2.1503 | 15,139 |
| SNFCA | 10.18▼ | -0.06 (-0.59%) | 10.50 | 10.18 | 22,034 |
| SNGX | 1.92▼ | -0.05 (-2.54%) | 2.002 | 1.92 | 33,395 |
| SNOY | 15.56▲ | +0.44 (+2.91%) | 15.67 | 15.46 | 21,300 |
| SNPE | 50.05▲ | +0.40 (+0.81%) | 50.53 | 49.98 | 151,500 |
| SNPX | 2.46▲ | +0.03 (+1.23%) | 2.5814 | 2.4012 | 17,886 |
| SNSE | 0.3996▼ | -0.0034 (-0.84%) | 0.417 | 0.3752 | 102,826 |
| SNSR | 32.30▲ | +0.01 (+0.03%) | 32.455 | 32.22 | 9,110 |
| SNTG | 1.629▼ | -0.051 (-3.04%) | 1.67 | 1.629 | 300 |
| SNV | 44.10▲ | +0.78 (+1.80%) | 44.74 | 43.12 | 1,232,360 |
| SNX | 111.84▲ | +1.04 (+0.94%) | 113.00 | 111.0191 | 524,814 |
| SNYR | 2.03▲ | +0.08 (+4.10%) | 2.10 | 1.95 | 45,000 |
| SOBO | 24.91▲ | +0.22 (+0.89%) | 25.263 | 24.695 | 298,300 |
| SOBR | 3.65▲ | +0.305 (+9.12%) | 3.79 | 3.29 | 72,824 |
| SOC | 20.01▲ | +1.35 (+7.23%) | 20.34 | 18.69 | 983,278 |
| SOCL | 43.58▲ | +0.19 (+0.44%) | 43.94 | 43.42 | 12,964 |
| SOHU | 11.31▲ | +0.32 (+2.91%) | 11.48 | 10.65 | 149,950 |
| SOL | 1.31▼ | -0.04 (-2.96%) | 1.3427 | 1.30 | 82,732 |
| SOLV | 65.62▼ | -0.50 (-0.76%) | 66.465 | 65.21 | 899,273 |
| SOND | 2.24▲ | +0.04 (+1.82%) | 2.44 | 2.24 | 19,903 |
| SONM | 1.61▲ | +0.06 (+3.87%) | 1.64 | 1.49 | 24,288 |
| SONO | 9.38▲ | +0.17 (+1.85%) | 9.53 | 9.16 | 1,567,361 |
| SOPH | 3.02▼ | -0.03 (-0.98%) | 3.09 | 2.981 | 17,679 |
| SOS | 4.6824▼ | -0.0676 (-1.42%) | 4.80 | 4.6824 | 5,680 |
| SOVF | 28.0927▼ | -0.1049 (-0.37%) | 28.50 | 28.0615 | 15,789 |
| SOWG | 0.60▼ | -0.025 (-4.00%) | 0.65 | 0.60 | 12,500 |
| SOXL | 12.10▼ | -0.06 (-0.49%) | 12.8089 | 12.05 | 198,888,890 |
| SOXQ | 33.45▲ | +0.15 (+0.45%) | 34.11 | 33.415 | 220,800 |
| SOXX | 183.59▼ | -0.25 (-0.14%) | 187.35 | 183.47 | 3,910,500 |
| SOXY | 42.968▲ | +0.228 (+0.53%) | 43.388 | 42.968 | 2,500 |
| SPB | 63.07▼ | -0.03 (-0.05%) | 63.73 | 62.77 | 421,160 |
| SPCE | 2.87▼ | -0.02 (-0.69%) | 3.00 | 2.83 | 961,000 |
| SPDG | 35.955▼ | -0.246 (-0.68%) | 36.22 | 35.955 | 9,300 |
| SPDV | 30.4826▼ | -0.0174 (-0.06%) | 30.7088 | 30.46 | 3,429 |
| SPE | 14.70▲ | +0.14 (+0.96%) | 14.85 | 14.60 | 117,600 |
| SPFF | 8.71▼ | -0.04 (-0.46%) | 8.76 | 8.695 | 32,248 |
| SPG | 158.87▲ | +1.49 (+0.95%) | 160.85 | 157.00 | 1,346,874 |
| SPGP | 96.43▼ | -0.01 (-0.01%) | 97.65 | 96.43 | 421,100 |
| SPHD | 47.28▼ | -0.17 (-0.36%) | 47.74 | 47.13 | 524,800 |
| SPHL | 0.4915▲ | +0.0495 (+11.20%) | 0.495 | 0.45 | 5,869,085 |
| SPHR | 27.12▼ | -0.13 (-0.48%) | 27.82 | 26.54 | 885,720 |
| SPLB | 21.93▼ | -0.18 (-0.81%) | 22.06 | 21.89 | 1,986,541 |
| SPMC | 18.77▼ | -0.20 (-1.05%) | 18.99 | 18.755 | 10,600 |
| SPMD | 50.25▲ | +0.31 (+0.62%) | 50.76 | 49.88 | 2,213,300 |
| SPQ | 24.467▲ | +0.2277 (+0.94%) | 24.52 | 24.364 | 1,000 |
| SPRB | 0.0732▼ | -0.0059 (-7.46%) | 0.0797 | 0.0719 | 685,153 |
| SPRC | 0.28▲ | +0.0063 (+2.30%) | 0.2831 | 0.274 | 92,251 |
| SPRE | 19.02▲ | +0.09 (+0.48%) | 19.105 | 18.93 | 71,132 |
| SPRO | 0.66▲ | +0.002 (+0.30%) | 0.684 | 0.66 | 27,448 |
| SPRU | 2.02▲ | +0.01 (+0.50%) | 2.13 | 2.02 | 52,511 |
| SPSM | 39.29▲ | +0.19 (+0.49%) | 39.658 | 38.925 | 1,496,170 |
| SPT | 21.05▲ | +0.14 (+0.67%) | 21.475 | 20.85 | 663,207 |
| SPUC | 37.90▲ | +0.481 (+1.29%) | 38.3701 | 37.83 | 35,422 |
| SPUU | 128.69▲ | +1.60 (+1.26%) | 131.31 | 128.69 | 84,010 |
| SPVM | 55.7318▼ | -0.0382 (-0.07%) | 55.9861 | 55.7318 | 3,702 |
| SPVU | 49.3062▼ | -0.1471 (-0.30%) | 49.635 | 49.3062 | 3,602 |
| SPXL | 130.80▲ | +2.71 (+2.12%) | 134.78 | 130.47 | 4,633,600 |
| SPXT | 89.5809▼ | -0.0479 (-0.05%) | 90.028 | 89.40 | 1,596 |
| SPXX | 16.70▲ | +0.16 (+0.97%) | 16.77 | 16.62 | 29,834 |
| SPYD | 41.87▼ | -0.01 (-0.02%) | 42.275 | 41.6257 | 692,996 |
| SPYQ | 22.79▲ | +0.34 (+1.51%) | 23.10 | 22.75 | 141,600 |
| SPYT | 16.80▼ | -0.37 (-2.15%) | 16.9983 | 16.80 | 50,315 |
| SPYV | 49.34▲ | +0.11 (+0.22%) | 49.72 | 49.23 | 2,925,700 |
| SQEW | 30.5689▲ | +0.0801 (+0.26%) | 30.7397 | 30.47 | 6,974 |
| SQLV | 36.40▲ | +0.176 (+0.49%) | 36.40 | 36.341 | 8,000 |
| SQM | 33.96▼ | -0.24 (-0.70%) | 34.8484 | 33.96 | 498,850 |
| SQNS | 2.01▲ | +0.04 (+2.03%) | 2.03 | 1.90 | 111,519 |
| SRET | 20.58▼ | -0.005 (-0.02%) | 20.73 | 20.35 | 21,428 |
| SRFM | 2.45 | +0.00 (+0.00%) | 2.52 | 2.40 | 54,912 |
| SRG | 2.99▲ | +0.03 (+1.01%) | 3.00 | 2.94 | 242,757 |
| SRHQ | 35.1503▲ | +0.0179 (+0.05%) | 35.1503 | 35.1503 | 2 |
| SRHR | 54.507▲ | +0.2064 (+0.38%) | 54.507 | 54.507 | 9 |
| SRI | 4.15▲ | +0.29 (+7.51%) | 5.018 | 4.12 | 564,123 |
| SRLN | 40.53▼ | -0.25 (-0.61%) | 40.62 | 40.51 | 7,340,300 |
| SRPT | 62.78▲ | +0.38 (+0.61%) | 64.00 | 60.5301 | 1,360,542 |
| SRTS | 4.33▲ | +0.03 (+0.70%) | 4.41 | 4.2736 | 82,835 |
| SRV | 39.02▲ | +0.83 (+2.17%) | 39.79 | 38.26 | 22,971 |
| SSB | 87.65▲ | +0.87 (+1.00%) | 88.65 | 85.70 | 624,400 |
| SSD | 153.83▲ | +0.14 (+0.09%) | 155.79 | 153.06 | 153,274 |
| SSL | 3.45▼ | -0.03 (-0.86%) | 3.505 | 3.43 | 471,607 |
| SSNC | 75.67▲ | +0.07 (+0.09%) | 76.445 | 74.97 | 1,453,001 |
| SSO | 80.54▲ | +1.17 (+1.47%) | 82.17 | 80.38 | 3,146,447 |
| SSP | 1.925▼ | -0.085 (-4.23%) | 2.005 | 1.905 | 598,781 |
| SSPY | 76.673▼ | -0.116 (-0.15%) | 76.945 | 76.673 | 6,100 |
| SSSS | 4.77▲ | +0.15 (+3.25%) | 4.79 | 4.57 | 149,916 |
| SSTI | 15.61▲ | +0.09 (+0.58%) | 16.20 | 15.45 | 27,079 |
| SSTK | 16.43▲ | +0.47 (+2.94%) | 16.60 | 16.1601 | 266,984 |