Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCON | 0.9824▼ | -0.0576 (-5.54%) | 1.01 | 0.982 | 25,243 |
| RCT | 0.0577▼ | -0.0043 (-6.94%) | 0.0599 | 0.0525 | 26,215,291 |
| RCTR | 30.337▼ | -0.733 (-2.36%) | 30.35 | 30.29 | 1,000 |
| RCUS | 18.19▼ | -0.42 (-2.26%) | 18.895 | 17.81 | 1,935,882 |
| RDAC | 4.9606▲ | +0.0314 (+0.64%) | 5.03 | 4.7963 | 4,556 |
| RDHL | 0.3878▼ | -0.0288 (-6.91%) | 0.41 | 0.3801 | 108,889 |
| RDI | 1.63 | +0.00 (+0.00%) | 1.66 | 1.62 | 27,677 |
| RDIB | 10.80▲ | +0.40 (+3.85%) | 10.80 | 8.40 | 10,291 |
| RDOG | 38.34▼ | -0.34 (-0.88%) | 38.48 | 38.34 | 1,700 |
| RDTL | 3.63▼ | -5.23 (-59.03%) | 5.00 | 3.31 | 8,205,457 |
| RDTY | 33.787▼ | -0.502 (-1.46%) | 33.92 | 33.51 | 6,000 |
| RDVY | 79.17▼ | -0.78 (-0.98%) | 80.01 | 78.85 | 1,018,929 |
| RDW | 8.39▼ | -0.77 (-8.41%) | 8.87 | 8.19 | 11,583,256 |
| RDYY | 8.97▼ | -3.69 (-29.15%) | 9.75 | 8.80 | 102,800 |
| RDZN | 1.14▲ | +0.02 (+1.79%) | 1.155 | 1.07 | 286,751 |
| REA | 7.96▼ | -0.98 (-10.96%) | 8.49 | 7.62 | 147,300 |
| REAI | 20.1994▼ | -0.0972 (-0.48%) | 20.1994 | 20.1994 | 98 |
| REET | 26.43 | +0.00 (+0.00%) | 26.605 | 26.385 | 5,406,515 |
| REFA | 22.665▼ | -0.22 (-0.96%) | 22.665 | 22.665 | 100 |
| REFI | 8.84▼ | -0.12 (-1.34%) | 9.04 | 8.78 | 111,567 |
| REFR | 0.3501▼ | -0.03 (-7.89%) | 0.40 | 0.341 | 200,288 |
| REGS | 11.0806▼ | -0.2494 (-2.20%) | 11.17 | 11.005 | 274,195 |
| REIT | 28.945▼ | -0.082 (-0.28%) | 29.25 | 28.93 | 9,800 |
| REKR | 0.3978▲ | +0.007 (+1.79%) | 0.4723 | 0.39 | 9,928,143 |
| REMG | 32.791▼ | -0.943 (-2.80%) | 32.984 | 32.53 | 28,300 |
| REMX | 49.99▼ | -2.70 (-5.12%) | 50.99 | 49.35 | 1,056,229 |
| RENX | 1.03▼ | -0.05 (-4.63%) | 1.06 | 1.02 | 22,237 |
| RETO | 0.5567▼ | -0.0678 (-10.86%) | 0.6197 | 0.55 | 438,382 |
| REVB | 4.03▲ | +0.28 (+7.47%) | 4.03 | 3.75 | 22,083 |
| REX | 39.24▲ | +0.38 (+0.98%) | 39.76 | 38.86 | 162,008 |
| REXC | 13.04▼ | -0.99 (-7.06%) | 13.35 | 12.80 | 256,600 |
| RFG | 56.72▼ | -1.252 (-2.16%) | 57.51 | 56.46 | 5,777 |
| RFI | 10.52▲ | +0.04 (+0.38%) | 10.59 | 10.46 | 114,153 |
| RFIL | 7.69▼ | -0.26 (-3.27%) | 7.795 | 7.40 | 130,420 |
| RFL | 1.08▼ | -0.04 (-3.57%) | 1.23 | 1.08 | 67,221 |
| RFM | 13.45▼ | -0.01 (-0.07%) | 13.66 | 13.42 | 20,914 |
| RFMZ | 12.13 | +0.00 (+0.00%) | 12.27 | 12.09 | 58,902 |
| RGEF | 33.9135▼ | -0.5465 (-1.59%) | 34.09 | 33.73 | 1,135 |
| RGLD | 228.77▼ | -8.06 (-3.40%) | 231.3172 | 225.23 | 933,473 |
| RGLO | 32.672▼ | -0.4271 (-1.29%) | 32.811 | 32.505 | 29,500 |
| RGNT | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.31 | 24,869 |
| RGNX | 7.20▼ | -0.21 (-2.83%) | 7.535 | 7.00 | 1,061,620 |
| RGP | 2.66▼ | -0.18 (-6.34%) | 2.85 | 2.65 | 232,555 |
| RGT | 14.48▼ | -0.125 (-0.86%) | 14.62 | 14.44 | 13,427 |
| RGTI | 11.25▼ | -0.81 (-6.72%) | 11.52 | 10.82 | 14,588,162 |
| RGTX | 4.42▼ | -0.70 (-13.67%) | 4.6541 | 4.0512 | 1,398,413 |
| RGYY | 4.875▼ | -0.145 (-2.89%) | 4.903 | 4.81 | 6,600 |
| RHTX | 19.264▼ | -0.389 (-1.98%) | 19.264 | 19.264 | 100 |
| RIBB | 6.81 | +0.00 (+0.00%) | 6.81 | 6.81 | 0 |
| RIET | 8.20▼ | -0.12 (-1.44%) | 8.35 | 8.185 | 43,300 |
| RIGS | 22.16▲ | +0.02 (+0.09%) | 22.25 | 22.13 | 4,000 |
| RILY | 4.06▼ | -0.36 (-8.14%) | 4.36 | 4.00 | 1,236,631 |
| RIME | 0.0979▼ | -0.0081 (-7.64%) | 0.107 | 0.0961 | 1,395,129 |
| RING | 66.85▼ | -4.00 (-5.65%) | 68.19 | 65.64 | 539,700 |
| RINT | 31.642▼ | -0.37 (-1.16%) | 31.68 | 31.50 | 16,200 |
| RIO | 81.89▼ | -1.36 (-1.63%) | 82.26 | 81.27 | 4,975,366 |
| RIOT | 12.81▼ | -0.93 (-6.77%) | 13.00 | 12.02 | 25,690,842 |
| RIOX | 8.39▼ | -1.37 (-14.04%) | 8.67 | 7.319 | 377,400 |
| RITA | 20.38▼ | -0.03 (-0.15%) | 20.41 | 20.31 | 2,900 |
| RIV | 10.31▲ | +0.05 (+0.49%) | 10.40 | 10.208 | 140,942 |
| RIVN | 12.16▲ | +0.71 (+6.20%) | 12.27 | 11.53 | 62,384,240 |
| RJF | 157.22▼ | -4.07 (-2.52%) | 161.33 | 155.29 | 1,582,247 |
| RKDA | 0.1579▼ | -0.0126 (-7.39%) | 0.166 | 0.132 | 814,534 |
| RKLB | 54.73▼ | -4.37 (-7.39%) | 57.5504 | 53.19 | 16,428,737 |
| RKLX | 9.80▼ | -1.74 (-15.08%) | 10.9198 | 9.2233 | 2,999,631 |
| RKNG | 20.2319▼ | -1.9126 (-8.64%) | 20.74 | 20.2319 | 1,710 |
| RKTO | 0.4867▼ | -0.0289 (-5.61%) | 0.525 | 0.4703 | 329,909 |
| RLMD | 3.58▲ | +0.14 (+4.07%) | 3.655 | 3.30 | 1,413,755 |
| RLTY | 14.27 | +0.00 (+0.00%) | 14.44 | 14.21 | 89,154 |
| RLX | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.59 | 1,327,131 |
| RLYB | 15.54▲ | +0.13 (+0.84%) | 16.25 | 15.301 | 61,715 |
| RMBS | 84.65▼ | -6.34 (-6.97%) | 88.07 | 82.12 | 2,519,253 |
| RMCF | 0.85▲ | +0.02 (+2.41%) | 0.9098 | 0.80 | 32,573 |
| RMCO | 2.30▼ | -0.05 (-2.13%) | 2.3851 | 2.2801 | 4,835 |
| RMHY | 24.245▼ | -0.045 (-0.19%) | 24.29 | 24.225 | 1,383 |
| RMI | 14.17▲ | +0.23 (+1.65%) | 14.23 | 13.89 | 36,766 |
| RMIX | 10.51▲ | +0.135 (+1.30%) | 10.57 | 10.085 | 357,082 |
| RMM | 13.33▼ | -0.01 (-0.07%) | 13.40 | 13.2701 | 62,287 |
| RMR | 16.66▼ | -0.44 (-2.57%) | 17.23 | 16.56 | 134,394 |
| RMSG | 0.1758▼ | -0.0337 (-16.09%) | 0.2088 | 0.1701 | 440,417 |
| RMT | 12.98▼ | -0.25 (-1.89%) | 13.18 | 12.815 | 114,106 |
| RMTI | 7.07▼ | -0.24 (-3.28%) | 7.08 | 6.7101 | 39,543 |
| RNA | 8.27▲ | +0.01 (+0.12%) | 8.31 | 7.88 | 566,624 |
| RNAC | 6.49▼ | -0.26 (-3.85%) | 6.755 | 6.44 | 78,465 |
| RNAZ | 1.63▼ | -0.10 (-5.78%) | 1.785 | 1.62 | 16,185 |
| RNGR | 15.02▼ | -0.22 (-1.44%) | 15.17 | 14.76 | 159,575 |
| RNP | 18.88▼ | -0.04 (-0.21%) | 19.08 | 18.88 | 139,273 |
| RNRG | 29.99▼ | -0.57 (-1.87%) | 30.20 | 28.875 | 4,000 |
| RNTX | 0.67▼ | -0.0566 (-7.79%) | 0.70 | 0.66 | 121,310 |
| RNXT | 1.33▼ | -0.16 (-10.74%) | 1.4969 | 1.30 | 376,380 |
| ROAD | 89.80▼ | -1.91 (-2.08%) | 91.76 | 87.8889 | 515,739 |
| ROAM | 33.83▼ | -0.57 (-1.66%) | 33.96 | 33.76 | 13,000 |
| ROBO | 74.62▼ | -3.27 (-4.20%) | 75.60 | 73.601 | 181,900 |
| ROC | 3.52▼ | -0.22 (-5.88%) | 3.90 | 3.52 | 35,656 |
| ROCK | 40.10▼ | -0.23 (-0.57%) | 41.75 | 39.645 | 307,200 |
| ROCQ | 52.46▼ | -1.73 (-3.19%) | 53.04 | 51.94 | 523,800 |
| ROLR | 3.60▼ | -0.29 (-7.46%) | 3.909 | 3.60 | 86,141 |
| ROMA | 6.43▼ | -0.19 (-2.87%) | 6.87 | 6.22 | 6,303 |
| RPAR | 21.563▼ | -0.157 (-0.72%) | 21.64 | 21.505 | 5,700 |
| RPG | 53.05▼ | -2.39 (-4.31%) | 54.07 | 52.42 | 501,700 |