Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSR | 10.978▼ | -0.0367 (-0.33%) | 11.01 | 10.9383 | 101,367 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.52 | 244,071 |
| VGVT | 73.034▼ | -0.101 (-0.14%) | 73.12 | 73.03 | 2,561 |
| VHC | 11.27▲ | +0.20 (+1.81%) | 12.00 | 10.576 | 173,005 |
| VIAV | 33.76▼ | -0.06 (-0.18%) | 34.465 | 33.295 | 4,135,204 |
| VICI | 24.75▼ | -0.29 (-1.16%) | 25.065 | 24.685 | 7,532,123 |
| VICR | 183.97▼ | -0.76 (-0.41%) | 190.3259 | 176.76 | 578,039 |
| VII | 9.835▲ | +0.015 (+0.15%) | 9.835 | 9.835 | 379 |
| VIK | 85.05▼ | -1.37 (-1.59%) | 86.505 | 84.51 | 3,616,892 |
| VIOG | 140.4706▼ | -1.2694 (-0.90%) | 141.69 | 140.30 | 119,139 |
| VIOO | 130.30▼ | -0.62 (-0.47%) | 130.90 | 130.00 | 79,357 |
| VIPS | 12.09▼ | -0.35 (-2.81%) | 12.415 | 12.02 | 2,469,816 |
| VIS | 324.05▼ | -1.87 (-0.57%) | 327.835 | 323.2645 | 1,153,753 |
| VISN | 6.73▲ | +0.265 (+4.10%) | 6.78 | 6.50 | 8,042,874 |
| VITL | 10.01▼ | -0.02 (-0.20%) | 10.03 | 9.76 | 992,796 |
| VIV | 11.89 | +0.00 (+0.00%) | 11.9499 | 11.77 | 2,323,860 |
| VIVK | 0.6551▼ | -0.045 (-6.43%) | 0.69 | 0.65 | 976,901 |
| VIVO | 3.76▼ | -0.14 (-3.59%) | 3.96 | 3.74 | 233,675 |
| VIVS | 0.2725▼ | -0.0086 (-3.06%) | 0.2815 | 0.272 | 300,521 |
| VKI | 8.42▼ | -0.06 (-0.71%) | 8.48 | 8.3801 | 160,678 |
| VKQ | 9.20▼ | -0.17 (-1.81%) | 9.35 | 9.20 | 319,886 |
| VKTX | 29.95▼ | -1.58 (-5.01%) | 31.25 | 29.70 | 2,797,569 |
| VLN | 1.59▼ | -0.03 (-1.85%) | 1.6199 | 1.56 | 598,385 |
| VLRS | 6.33▼ | -0.09 (-1.40%) | 6.47 | 6.24 | 465,676 |
| VLT | 9.39▼ | -0.07 (-0.74%) | 9.43 | 9.39 | 48,477 |
| VLY | 13.80▼ | -0.04 (-0.29%) | 13.91 | 13.70 | 7,111,800 |
| VMBS | 45.27 | +0.00 (+0.00%) | 45.28 | 45.16 | 1,317,306 |
| VMC | 249.20▼ | -1.34 (-0.53%) | 251.03 | 247.02 | 772,129 |
| VMD | 8.75▼ | -0.09 (-1.02%) | 8.82 | 8.70 | 178,385 |
| VMI | 473.66▲ | +1.46 (+0.31%) | 478.1499 | 470.04 | 139,802 |
| VMO | 9.23▼ | -0.15 (-1.60%) | 9.321 | 9.23 | 531,081 |
| VMSB | 48.3201▼ | -0.1299 (-0.27%) | 48.345 | 48.3201 | 705 |
| VNET | 5.96▼ | -0.20 (-3.25%) | 6.12 | 5.935 | 2,837,081 |
| VNIE | 24.425▼ | -0.095 (-0.39%) | 24.425 | 24.425 | 11 |
| VNLA | 48.72▼ | -0.04 (-0.08%) | 48.75 | 48.72 | 949,170 |
| VNO | 34.53▼ | -0.48 (-1.37%) | 35.74 | 34.44 | 1,253,898 |
| VNQ | 94.10▼ | -0.23 (-0.24%) | 94.33 | 93.43 | 4,018,171 |
| VNQI | 43.59▼ | -0.40 (-0.91%) | 43.68 | 43.49 | 524,562 |
| VNRX | 0.2893▼ | -0.0228 (-7.31%) | 0.3006 | 0.2825 | 2,180,170 |
| VNTG | 0.5837▲ | +0.0187 (+3.31%) | 0.60 | 0.547 | 62,332 |
| VOLT | 34.72▼ | -0.14 (-0.40%) | 35.278 | 34.60 | 198,289 |
| VOT | 289.74▼ | -3.31 (-1.13%) | 292.62 | 289.25 | 147,491 |
| VPG | 60.58▲ | +0.09 (+0.15%) | 62.7107 | 59.47 | 273,304 |
| VPLS | 75.13▼ | -0.05 (-0.07%) | 75.15 | 75.06 | 613,027 |
| VPU | 178.82▼ | -1.95 (-1.08%) | 181.255 | 178.72 | 1,888,395 |
| VRAX | 2.59▼ | -0.02 (-0.77%) | 2.775 | 2.58 | 24,400 |
| VRCA | 4.58▼ | -0.20 (-4.18%) | 4.77 | 4.5138 | 46,439 |
| VRP | 24.00 | +0.00 (+0.00%) | 24.00 | 23.96 | 1,380,680 |
| VRRM | 3.54▼ | -0.09 (-2.48%) | 3.66 | 3.52 | 7,652,010 |
| VRTL | 21.75▼ | -0.53 (-2.38%) | 23.67 | 21.68 | 170,014 |
| VRTS | 137.88▼ | -5.64 (-3.93%) | 142.32 | 136.81 | 151,154 |
| VRXA | 1.52▼ | -0.11 (-6.75%) | 1.6993 | 1.50 | 52,198 |
| VS | 1.145▲ | +0.115 (+11.17%) | 1.21 | 1.0461 | 29,373 |
| VSA | 2.81▼ | -0.01 (-0.35%) | 2.81 | 2.81 | 6,133 |
| VSEC | 178.08▼ | -9.53 (-5.08%) | 186.53 | 175.00 | 566,865 |
| VSH | 31.43▲ | +0.63 (+2.05%) | 32.60 | 30.97 | 3,236,822 |
| VSHY | 21.565▼ | -0.065 (-0.30%) | 21.59 | 21.565 | 629 |
| VSTL | 21.15▲ | +0.25 (+1.20%) | 21.515 | 20.75 | 58,665 |
| VSTS | 13.27▲ | +0.34 (+2.63%) | 13.31 | 12.765 | 1,375,681 |
| VSXY | 72.58▼ | -1.96 (-2.63%) | 76.09 | 72.47 | 1,551,220 |
| VTAK | 0.1515▼ | -0.015 (-9.01%) | 0.1672 | 0.1464 | 1,452,146 |
| VTC | 73.9708▼ | -0.0247 (-0.03%) | 74.00 | 73.91 | 69,244 |
| VTEB | 48.22▼ | -0.19 (-0.39%) | 48.41 | 48.20 | 20,562,629 |
| VTES | 99.66▼ | -0.15 (-0.15%) | 99.84 | 99.655 | 709,849 |
| VTEX | 3.67 | +0.00 (+0.00%) | 3.70 | 3.63 | 712,847 |
| VTG | 73.08▼ | -0.099 (-0.14%) | 73.16 | 73.0723 | 34,640 |
| VTGN | 0.2361▼ | -0.0071 (-2.92%) | 0.2468 | 0.2361 | 194,238 |
| VTIX | 0.9512▼ | -0.1088 (-10.26%) | 1.1182 | 0.9165 | 641,384 |
| VTN | 9.93▼ | -0.09 (-0.90%) | 10.02 | 9.90 | 32,725 |
| VTP | 74.37▼ | -0.04 (-0.05%) | 74.95 | 74.31 | 83,016 |
| VTR | 88.56▼ | -0.54 (-0.61%) | 89.195 | 87.48 | 3,081,095 |
| VTSI | 2.90▼ | -0.03 (-1.02%) | 3.01 | 2.88 | 39,620 |
| VTWG | 263.7228▼ | -3.1072 (-1.16%) | 266.50 | 262.45 | 22,933 |
| VTWO | 115.57▼ | -0.80 (-0.69%) | 116.25 | 115.14 | 1,113,955 |
| VVOS | 0.1634▼ | -0.0136 (-7.68%) | 0.1701 | 0.1593 | 1,505,716 |
| VVR | 2.90 | +0.00 (+0.00%) | 2.92 | 2.89 | 691,825 |
| VVV | 28.26▼ | -2.11 (-6.95%) | 30.485 | 28.225 | 4,485,680 |
| VVX | 75.17▲ | +2.21 (+3.03%) | 75.42 | 72.09 | 643,449 |
| VWAV | 0.532▲ | +0.0786 (+17.34%) | 0.5791 | 0.42 | 4,536,511 |
| VWOB | 64.58▼ | -0.14 (-0.22%) | 64.67 | 64.55 | 575,522 |
| WABF | 24.08▼ | -0.015 (-0.06%) | 24.08 | 24.05 | 4,417 |
| WAFD | 33.01▼ | -0.60 (-1.79%) | 33.745 | 32.91 | 1,577,156 |
| WAFU | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.35 | 12,065,053 |
| WAL | 79.03▼ | -0.15 (-0.19%) | 80.49 | 78.74 | 710,156 |
| WALD | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.075 | 151,178 |
| WANT | 34.395▼ | -2.165 (-5.92%) | 34.945 | 34.395 | 18,535 |
| WAR | 29.5308▼ | -0.1042 (-0.35%) | 29.7086 | 29.29 | 6,044 |
| WARP | 19.8171▼ | -0.1629 (-0.82%) | 20.00 | 19.60 | 28,678 |
| WATT | 10.845▼ | -0.145 (-1.32%) | 11.10 | 10.605 | 152,034 |
| WAVE | 5.84▲ | +0.225 (+4.01%) | 5.94 | 5.55 | 9,290 |
| WB | 6.61▼ | -0.03 (-0.45%) | 6.70 | 6.58 | 1,058,865 |
| WBI | 31.50▼ | -0.33 (-1.04%) | 32.47 | 31.37 | 465,349 |
| WBX | 3.13▲ | +0.01 (+0.32%) | 3.26 | 3.13 | 6,569 |
| WCN | 159.47▼ | -1.56 (-0.97%) | 162.23 | 159.12 | 837,816 |
| WCPB | 24.72▼ | -0.0054 (-0.02%) | 24.76 | 24.6865 | 26,820 |
| WD | 40.11▼ | -0.39 (-0.96%) | 40.22 | 39.38 | 363,437 |
| WDC | 411.96▼ | -14.98 (-3.51%) | 430.25 | 407.12 | 7,868,966 |
| WDEF | 29.1118▲ | +0.3968 (+1.38%) | 29.17 | 28.986 | 11,417 |
| WDFC | 189.83▼ | -1.92 (-1.00%) | 192.50 | 189.66 | 152,833 |
| WDH | 1.04 | +0.00 (+0.00%) | 1.055 | 1.0101 | 572,960 |