Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WXM | 0.4488▲ | +0.0228 (+5.35%) | 0.54 | 0.41 | 142,370 |
| WY | 21.78▲ | +0.41 (+1.92%) | 22.135 | 21.41 | 5,079,653 |
| WYHG | 0.856▲ | +0.005 (+0.59%) | 0.94 | 0.811 | 12,900 |
| XAIR | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.205 | 103,642 |
| XB | 39.325▲ | +0.096 (+0.24%) | 39.325 | 39.22 | 2,225 |
| XBB | 41.12▲ | +0.13 (+0.32%) | 41.18 | 40.985 | 75,329 |
| XBIO | 2.42▲ | +0.11 (+4.76%) | 2.44 | 2.29 | 41,345 |
| XBP | 0.6101▲ | +0.0326 (+5.65%) | 0.6101 | 0.5505 | 196,791 |
| XBTY | 11.98▼ | -0.39 (-3.15%) | 12.04 | 11.85 | 58,889 |
| XCCC | 38.11▲ | +0.18 (+0.47%) | 38.13 | 37.95 | 116,240 |
| XELB | 0.8289▲ | +0.0814 (+10.89%) | 0.8514 | 0.7685 | 37,380 |
| XERS | 6.83▼ | -0.01 (-0.15%) | 6.935 | 6.71 | 1,717,750 |
| XFIX | 52.035▲ | +0.085 (+0.16%) | 52.04 | 52.033 | 1,000 |
| XFLT | 4.47▲ | +0.03 (+0.68%) | 4.49 | 4.405 | 941,500 |
| XGN | 7.61▼ | -0.16 (-2.06%) | 7.85 | 7.54 | 219,700 |
| XHB | 104.14▲ | +4.66 (+4.68%) | 104.89 | 100.23 | 3,821,402 |
| XHG | 0.93▼ | -0.04 (-4.12%) | 0.9999 | 0.9127 | 9,425 |
| XHLD | 0.203▲ | +0.012 (+6.28%) | 0.204 | 0.188 | 514,100 |
| XHLF | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 173,019 |
| XHYC | 37.19▲ | +0.029 (+0.08%) | 37.19 | 37.19 | 100 |
| XHYD | 38.235▲ | +0.03 (+0.08%) | 38.235 | 38.235 | 100 |
| XHYE | 38.608▼ | -0.022 (-0.06%) | 38.608 | 38.608 | 100 |
| XHYF | 37.735▲ | +0.045 (+0.12%) | 37.75 | 37.735 | 400 |
| XHYH | 35.67▼ | -0.005 (-0.01%) | 35.67 | 35.59 | 900 |
| XHYI | 37.927▼ | -0.069 (-0.18%) | 38.002 | 37.927 | 600 |
| XHYT | 34.675▲ | +0.032 (+0.09%) | 34.675 | 34.675 | 100 |
| XITK | 169.19▲ | +2.3066 (+1.38%) | 169.9001 | 165.70 | 6,447 |
| XLB | 86.35▲ | +1.89 (+2.24%) | 87.00 | 84.72 | 9,989,301 |
| XLBI | 23.5321▲ | +0.3324 (+1.43%) | 23.5321 | 23.3799 | 273 |
| XLC | 111.90▲ | +1.93 (+1.76%) | 112.575 | 110.52 | 7,316,924 |
| XLCI | 24.3848▲ | +0.332 (+1.38%) | 24.3848 | 24.3848 | 72 |
| XLP | 77.90▲ | +0.84 (+1.09%) | 78.395 | 77.21 | 20,962,181 |
| XLRE | 40.90▲ | +0.53 (+1.31%) | 41.08 | 40.45 | 7,656,790 |
| XLRI | 24.003▲ | +0.2347 (+0.99%) | 24.003 | 23.795 | 1,089 |
| XLSI | 23.7666▲ | +0.1841 (+0.78%) | 23.84 | 23.64 | 2,875 |
| XLUI | 24.9388▲ | +0.0233 (+0.09%) | 25.02 | 24.914 | 4,271 |
| XMHQ | 99.66▲ | +2.17 (+2.23%) | 100.19 | 97.97 | 325,899 |
| XNET | 6.71▲ | +0.16 (+2.44%) | 6.80 | 6.40 | 522,400 |
| XOMA | 31.75▼ | -0.08 (-0.25%) | 32.24 | 31.26 | 44,900 |
| XOMZ | 22.639▲ | +0.059 (+0.26%) | 22.639 | 22.639 | 100 |
| XOS | 2.27▲ | +0.12 (+5.58%) | 2.28 | 2.1236 | 22,132 |
| XPL | 0.5624▲ | +0.0124 (+2.25%) | 0.5727 | 0.541 | 122,121 |
| XPOF | 5.90▲ | +0.41 (+7.47%) | 6.04 | 5.38 | 880,600 |
| XPON | 1.13▲ | +0.11 (+10.78%) | 1.16 | 1.00 | 1,347,121 |
| XRAY | 10.58▲ | +0.69 (+6.98%) | 10.63 | 9.91 | 4,288,700 |
| XRPI | 11.40▼ | -0.36 (-3.06%) | 11.7165 | 11.0751 | 621,132 |
| XRPT | 6.02▼ | -0.41 (-6.38%) | 6.37 | 5.6652 | 3,037,782 |
| XRT | 79.94▲ | +2.66 (+3.44%) | 80.47 | 77.61 | 8,775,933 |
| XRTX | 0.553▲ | +0.025 (+4.73%) | 0.5877 | 0.515 | 149,055 |
| XRX | 2.62▲ | +0.28 (+11.97%) | 2.63 | 2.35 | 5,241,800 |
| XSMO | 70.17▲ | +1.56 (+2.27%) | 70.74 | 68.9226 | 290,178 |
| XSVM | 54.959▲ | +1.809 (+3.40%) | 55.34 | 53.41 | 96,690 |
| XSW | 178.44▲ | +3.04 (+1.73%) | 179.365 | 174.1624 | 22,667 |
| XTLB | 0.77▼ | -0.04 (-4.94%) | 0.83 | 0.77 | 56,800 |
| XWEL | 0.75▼ | -0.008 (-1.06%) | 0.78 | 0.7318 | 20,204 |
| XXII | 0.83▲ | +0.029 (+3.62%) | 0.83 | 0.78 | 113,100 |
| XXRP | 12.48▼ | -0.82 (-6.17%) | 13.15 | 11.65 | 2,306,500 |
| XYF | 7.68▼ | -1.43 (-15.70%) | 8.89 | 7.66 | 718,992 |
| XYZ | 61.95 | +0.00 (+0.00%) | 62.95 | 59.57 | 13,057,362 |
| XYZG | 14.577▼ | -0.046 (-0.31%) | 14.811 | 13.774 | 20,400 |
| XYZY | 6.92 | +0.00 (+0.00%) | 7.00 | 6.70 | 92,200 |
| YALL | 41.8773▲ | +0.1954 (+0.47%) | 42.2084 | 41.4295 | 3,161 |
| YB | 19.94 | +0.00 (+0.00%) | 20.19 | 19.00 | 34,952 |
| YBIT | 6.82▼ | -0.14 (-2.01%) | 6.90 | 6.66 | 577,300 |
| YCBD | 0.47▼ | -0.034 (-6.75%) | 0.543 | 0.47 | 126,000 |
| YCL | 19.24▲ | +0.28 (+1.48%) | 19.319 | 19.14 | 34,535 |
| YELP | 28.80▼ | -0.05 (-0.17%) | 29.163 | 28.69 | 2,150,122 |
| YFFI | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.22 | 200 |
| YFYA | 9.84▼ | -0.005 (-0.05%) | 9.84 | 9.84 | 1,300 |
| YI | 3.66▼ | -0.03 (-0.81%) | 3.692 | 3.5946 | 1,978 |
| YIBO | 1.0599▲ | +0.0499 (+4.94%) | 1.08 | 1.02 | 20,682 |
| YJ | 1.45▼ | -0.15 (-9.38%) | 1.57 | 1.45 | 5,000 |
| YLD | 18.98▲ | +0.04 (+0.21%) | 18.99 | 18.9365 | 270,496 |
| YMAG | 14.19▲ | +0.09 (+0.64%) | 14.356 | 13.99 | 1,508,600 |
| YMAT | 0.82▼ | -0.006 (-0.73%) | 0.8401 | 0.7901 | 18,038 |
| YMAX | 10.22▲ | +0.08 (+0.79%) | 10.33 | 10.01 | 3,686,300 |
| YMM | 10.37▲ | +0.16 (+1.57%) | 10.66 | 10.305 | 6,264,800 |
| YMT | 1.075▼ | -0.075 (-6.52%) | 1.165 | 1.0098 | 101,347 |
| YOKE | 26.325▲ | +0.225 (+0.86%) | 26.34 | 26.325 | 18,000 |
| YRD | 4.59▼ | -0.13 (-2.75%) | 4.72 | 4.56 | 104,828 |
| YSG | 6.35▲ | +0.20 (+3.25%) | 6.40 | 6.02 | 214,400 |
| YSPY | 18.03▲ | +0.0164 (+0.09%) | 18.492 | 17.61 | 56,400 |
| YXT | 0.63▼ | -0.0701 (-10.01%) | 0.72 | 0.4751 | 69,261 |
| YYAI | 0.9825▲ | +0.0448 (+4.78%) | 1.0299 | 0.9525 | 1,687,275 |
| YYGH | 0.2633▲ | +0.0045 (+1.74%) | 0.265 | 0.2473 | 182,811 |
| YYY | 11.43▲ | +0.08 (+0.70%) | 11.4398 | 11.31 | 285,387 |
| Z | 71.17▲ | +4.16 (+6.21%) | 71.46 | 67.51 | 3,007,155 |
| ZBAI | 7.25▲ | +0.37 (+5.38%) | 7.29 | 6.88 | 29,400 |
| ZBH | 92.18▲ | +3.11 (+3.49%) | 92.99 | 89.36 | 2,552,358 |
| ZBRA | 240.95▲ | +12.55 (+5.49%) | 242.81 | 229.75 | 1,141,600 |
| ZCMD | 0.59▼ | -0.0043 (-0.72%) | 0.60 | 0.5372 | 6,680 |
| ZD | 31.81▲ | +2.27 (+7.68%) | 31.89 | 29.64 | 806,600 |
| ZDAI | 0.399▲ | +0.007 (+1.79%) | 0.399 | 0.365 | 53,667 |
| ZDGE | 2.42▲ | +0.06 (+2.54%) | 2.65 | 2.3091 | 111,927 |
| ZENA | 3.13▲ | +0.02 (+0.64%) | 3.145 | 2.91 | 630,173 |
| ZEPP | 26.70▲ | +2.58 (+10.70%) | 27.10 | 23.39 | 437,783 |
| ZG | 69.98▲ | +4.27 (+6.50%) | 70.26 | 66.18 | 1,235,473 |
| ZH | 3.99▲ | +0.12 (+3.10%) | 4.04 | 3.85 | 174,600 |
| ZIG | 35.706▲ | +1.044 (+3.01%) | 35.81 | 34.93 | 1,900 |
| ZION | 52.12▲ | +1.68 (+3.33%) | 52.61 | 50.465 | 1,653,283 |