Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTVA | 1.14▼ | -0.01 (-0.87%) | 1.1899 | 1.11 | 93,172 |
| MTX | 61.93▼ | -0.60 (-0.96%) | 62.98 | 61.20 | 283,017 |
| MTYY | 16.377▼ | -0.017 (-0.10%) | 16.377 | 16.30 | 1,400 |
| MTZ | 181.00▲ | +4.50 (+2.55%) | 183.41 | 176.77 | 1,450,564 |
| MUC | 9.96▼ | -0.05 (-0.50%) | 10.07 | 9.915 | 690,206 |
| MUFG | 21.46▼ | -0.02 (-0.09%) | 21.50 | 21.2602 | 2,099,541 |
| MUJ | 11.26▼ | -0.05 (-0.44%) | 11.3401 | 11.20 | 93,072 |
| MULL | 20.83▲ | +2.18 (+11.69%) | 21.08 | 19.87 | 6,819,805 |
| MUSE | 48.205▲ | +0.245 (+0.51%) | 48.34 | 48.205 | 1,300 |
| MUU | 29.98▲ | +3.11 (+11.57%) | 30.35 | 28.62 | 26,538,536 |
| MUX | 15.65▲ | +0.25 (+1.62%) | 15.67 | 15.1542 | 770,693 |
| MUYY | 17.73▲ | +0.10 (+0.57%) | 17.75 | 17.66 | 20,100 |
| MVBF | 29.64▼ | -0.25 (-0.84%) | 29.935 | 29.2551 | 51,456 |
| MVIS | 1.30▲ | +0.06 (+4.84%) | 1.31 | 1.20 | 852,962 |
| MVLL | 30.94▲ | +1.99 (+6.87%) | 31.35 | 29.592 | 940,905 |
| MVPA | 35.6203▲ | +0.1443 (+0.41%) | 35.6203 | 35.42 | 716 |
| MVST | 0.62▲ | +0.0856 (+16.02%) | 0.6208 | 0.53 | 4,758,274 |
| MVV | 81.77▲ | +0.26 (+0.32%) | 82.00 | 81.00 | 2,500 |
| MWA | 22.13▼ | -0.31 (-1.38%) | 22.60 | 21.91 | 1,405,942 |
| MWH | 23.55▲ | +1.00 (+4.43%) | 23.635 | 22.2361 | 1,129,909 |
| MX | 2.63▲ | +0.11 (+4.37%) | 2.65 | 2.485 | 1,219,426 |
| MXF | 20.14▲ | +0.04 (+0.20%) | 20.25 | 20.05 | 33,855 |
| MXI | 108.29▲ | +0.19 (+0.18%) | 108.35 | 107.12 | 26,300 |
| MYCH | 24.665▲ | +0.02 (+0.08%) | 24.67 | 24.635 | 103,172 |
| MYCI | 24.385▲ | +0.01 (+0.04%) | 24.385 | 24.35 | 10,274 |
| MYCJ | 24.095▼ | -0.01 (-0.04%) | 24.12 | 24.08 | 12,583 |
| MYCK | 24.0592▼ | -0.0108 (-0.04%) | 24.13 | 24.0592 | 9,464 |
| MYCL | 23.80▼ | -0.0108 (-0.05%) | 23.80 | 23.78 | 1,341 |
| MYCM | 23.679▼ | -0.041 (-0.17%) | 23.68 | 23.679 | 920 |
| MYCN | 23.4944▼ | -0.0556 (-0.24%) | 23.4944 | 23.485 | 836 |
| MYCO | 23.3816▼ | -0.0534 (-0.23%) | 23.3816 | 23.3816 | 291 |
| MYHA | 24.7096▼ | -0.0004 (+0.00%) | 24.7096 | 24.7096 | 6 |
| MYHC | 24.5601▼ | -0.0077 (-0.03%) | 24.59 | 24.5601 | 24,055 |
| MYHD | 24.3556▲ | +0.0406 (+0.17%) | 24.37 | 24.33 | 1,308 |
| MYHE | 23.895▲ | +0.05 (+0.21%) | 23.895 | 23.895 | 7 |
| MYI | 10.00▲ | +0.02 (+0.20%) | 10.035 | 9.965 | 1,122,093 |
| MYN | 9.06▲ | +0.02 (+0.22%) | 9.08 | 8.99 | 538,365 |
| MYND | 0.34▲ | +0.02 (+6.25%) | 0.3425 | 0.2801 | 325,909 |
| MYO | 1.26▲ | +0.09 (+7.69%) | 1.27 | 1.19 | 186,842 |
| MYRG | 279.92▲ | +13.28 (+4.98%) | 281.247 | 266.765 | 400,964 |
| MYSE | 1.58▲ | +0.07 (+4.64%) | 1.59 | 1.54 | 6,506 |
| MYSZ | 1.02▼ | -0.02 (-1.92%) | 1.055 | 0.965 | 132,469 |
| NA | 1.71▲ | +0.05 (+3.01%) | 1.81 | 1.69 | 12,043 |
| NAAS | 2.12▼ | -0.14 (-6.19%) | 2.30 | 2.11 | 20,074 |
| NAC | 10.09▼ | -0.07 (-0.69%) | 10.185 | 10.05 | 1,191,101 |
| NAD | 10.54▼ | -0.04 (-0.38%) | 10.6622 | 10.53 | 1,662,028 |
| NAGE | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.46 | 362,468 |
| NAII | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.10 | 10,667 |
| NAIL | 29.22▼ | -1.40 (-4.57%) | 31.205 | 28.17 | 1,469,058 |
| NAK | 0.8675▲ | +0.0203 (+2.40%) | 0.8698 | 0.8159 | 2,738,418 |
| NAMI | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.51 | 47,004 |
| NAMM | 0.819▲ | +0.002 (+0.24%) | 0.83 | 0.7901 | 330,301 |
| NAMS | 21.07▲ | +0.57 (+2.78%) | 21.115 | 20.09 | 1,447,407 |
| NAN | 9.81▼ | -0.07 (-0.71%) | 9.945 | 9.81 | 245,099 |
| NASA | 21.64▲ | +0.21 (+0.98%) | 21.6567 | 21.1186 | 2,923,226 |
| NATO | 36.352▲ | +0.187 (+0.52%) | 36.36 | 35.98 | 8,700 |
| NATR | 12.45▲ | +0.06 (+0.48%) | 12.54 | 12.24 | 134,807 |
| NAZ | 10.46▼ | -0.10 (-0.95%) | 10.57 | 10.46 | 45,712 |
| NB | 3.51▲ | +0.10 (+2.93%) | 3.53 | 3.25 | 3,151,136 |
| NBB | 14.27▼ | -0.09 (-0.63%) | 14.36 | 14.27 | 79,247 |
| NBDS | 40.055▲ | +0.264 (+0.66%) | 40.12 | 39.955 | 3,100 |
| NBH | 9.44▼ | -0.11 (-1.15%) | 9.56 | 9.43 | 168,865 |
| NBHC | 37.48▼ | -1.50 (-3.85%) | 38.90 | 37.30 | 854,698 |
| NBIE | 26.66▲ | +0.03 (+0.11%) | 26.66 | 26.5217 | 27,213 |
| NBIG | 9.94▲ | +1.22 (+13.99%) | 9.94 | 8.56 | 6,881,538 |
| NBIL | 14.42▲ | +1.74 (+13.72%) | 14.47 | 12.43 | 8,408,768 |
| NBIS | 182.34▲ | +11.87 (+6.96%) | 182.74 | 168.92 | 23,973,665 |
| NBIX | 145.53▼ | -0.47 (-0.32%) | 145.98 | 143.00 | 1,091,437 |
| NBJP | 35.09▼ | -0.015 (-0.04%) | 35.09 | 34.86 | 30,149 |
| NBP | 1.26▲ | +0.005 (+0.40%) | 1.26 | 1.19 | 267,476 |
| NBSD | 49.91▲ | +0.045 (+0.09%) | 49.91 | 49.85 | 278,733 |
| NBXG | 15.05▲ | +0.15 (+1.01%) | 15.145 | 14.8805 | 86,961 |
| NC | 35.01▲ | +0.22 (+0.63%) | 35.14 | 34.125 | 19,515 |
| NCA | 8.37▼ | -0.03 (-0.36%) | 8.46 | 8.30 | 156,564 |
| NCDL | 10.86▲ | +0.05 (+0.46%) | 10.889 | 10.72 | 408,019 |
| NCEL | 2.70▼ | -0.04 (-1.46%) | 2.80 | 2.6101 | 3,864 |
| NCI | 0.7423▼ | -0.07 (-8.62%) | 0.82 | 0.7021 | 116,730 |
| NCMI | 1.75▼ | -0.09 (-4.89%) | 1.87 | 1.73 | 452,636 |
| NCNA | 1.075▼ | -0.025 (-2.27%) | 1.12 | 1.06 | 31,048 |
| NCPB | 24.1083▼ | -0.0467 (-0.19%) | 24.13 | 24.1083 | 5,807 |
| NCRA | 1.45▼ | -0.01 (-0.68%) | 1.4764 | 1.4101 | 8,481 |
| NCT | 1.56▲ | +0.02 (+1.30%) | 1.63 | 1.51 | 14,314 |
| NCTY | 3.26▲ | +0.06 (+1.87%) | 3.30 | 3.1134 | 80,650 |
| NCV | 15.52▲ | +0.17 (+1.11%) | 15.52 | 15.2324 | 57,061 |
| NCZ | 14.52▲ | +0.14 (+0.97%) | 14.52 | 14.29 | 35,695 |
| NDAA | 23.975▲ | +0.036 (+0.15%) | 23.975 | 23.92 | 5,400 |
| NDIA | 26.115▲ | +0.024 (+0.09%) | 26.20 | 26.09 | 2,400 |
| NDMO | 9.09▼ | -0.05 (-0.55%) | 9.145 | 9.07 | 198,796 |
| NDRA | 4.74▼ | -0.221 (-4.45%) | 5.01 | 4.58 | 10,269 |
| NEA | 10.13▼ | -0.05 (-0.49%) | 10.235 | 10.115 | 2,288,189 |
| NEGG | 10.315▲ | +0.425 (+4.30%) | 10.315 | 9.6071 | 44,686 |
| NEM | 113.92▲ | +1.28 (+1.14%) | 114.00 | 110.76 | 6,066,310 |
| NEMD | 50.4354▼ | -0.0739 (-0.15%) | 50.54 | 50.435 | 1,821 |
| NEON | 0.6909▼ | -0.0191 (-2.69%) | 0.7375 | 0.6876 | 111,040 |
| NEOV | 2.30▲ | +0.19 (+9.00%) | 2.32 | 2.15 | 799,284 |
| NEPH | 3.17▼ | -0.34 (-9.69%) | 3.52 | 3.09 | 236,015 |
| NERV | 2.21▼ | -0.02 (-0.90%) | 2.27 | 2.12 | 203,343 |
| NESR | 21.74▲ | +0.58 (+2.74%) | 22.055 | 20.885 | 1,660,979 |
| NETL | 23.391▼ | -0.447 (-1.88%) | 23.61 | 23.31 | 5,100 |
| NEU | 873.27▼ | -2.15 (-0.25%) | 880.12 | 862.39 | 102,105 |