Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGIH | 36.31▲ | +2.07 (+6.05%) | 36.47 | 34.905 | 863,978 |
| LGOV | 21.54▲ | +0.09 (+0.42%) | 21.5891 | 21.401 | 110,486 |
| LGPS | 0.72▼ | -0.0331 (-4.40%) | 0.73 | 0.72 | 6,765 |
| LGRO | 37.743▲ | +0.4341 (+1.16%) | 37.89 | 37.68 | 4,000 |
| LH | 264.42▲ | +1.42 (+0.54%) | 270.59 | 264.32 | 636,107 |
| LHAI | 1.23▲ | +0.04 (+3.36%) | 1.28 | 1.16 | 53,636 |
| LHSW | 0.1649▼ | -0.0017 (-1.02%) | 0.1756 | 0.1603 | 469,934 |
| LIEN | 9.67▼ | -0.04 (-0.41%) | 9.99 | 9.65 | 134,880 |
| LIF | 41.19▲ | +1.36 (+3.41%) | 41.91 | 40.205 | 1,281,407 |
| LII | 476.96▲ | +9.08 (+1.94%) | 487.14 | 476.31 | 359,492 |
| LIMN | 0.2118▼ | -0.0002 (-0.09%) | 0.22 | 0.2048 | 804,215 |
| LINK | 3.23▼ | -0.01 (-0.31%) | 3.31 | 3.1381 | 26,655 |
| LIQT | 1.65▲ | +0.06 (+3.77%) | 1.67 | 1.50 | 8,782 |
| LITB | 2.185▼ | -0.225 (-9.34%) | 2.51 | 2.185 | 11,262 |
| LITL | 28.8251▲ | +0.7311 (+2.60%) | 28.8251 | 28.66 | 306 |
| LITP | 11.82▲ | +0.80 (+7.26%) | 11.96 | 11.33 | 90,123 |
| LIVE | 13.00▲ | +1.26 (+10.73%) | 13.25 | 12.56 | 3,771 |
| LIVN | 63.24▲ | +1.05 (+1.69%) | 64.06 | 62.95 | 647,446 |
| LKFN | 56.79▲ | +1.49 (+2.69%) | 57.71 | 55.84 | 205,350 |
| LKQ | 28.79▲ | +0.53 (+1.88%) | 29.32 | 28.49 | 2,372,675 |
| LLDR | 44.945▲ | +0.311 (+0.70%) | 44.945 | 44.945 | 100 |
| LLY | 910.55▲ | +3.85 (+0.42%) | 926.775 | 907.23 | 2,816,106 |
| LLYX | 17.10▲ | +0.14 (+0.83%) | 17.6907 | 17.04 | 165,195 |
| LMB | 77.39▲ | +6.91 (+9.80%) | 78.37 | 74.10 | 132,266 |
| LMBO | 19.01▲ | +1.04 (+5.79%) | 19.2886 | 18.66 | 14,794 |
| LMND | 66.87▲ | +2.69 (+4.19%) | 69.30 | 63.68 | 1,992,909 |
| LMNR | 13.58▲ | +0.43 (+3.27%) | 13.72 | 13.39 | 74,554 |
| LMNX | 21.1875▲ | +1.6612 (+8.51%) | 22.48 | 19.29 | 44,739 |
| LMRI | 11.07▼ | -0.77 (-6.50%) | 12.41 | 11.06 | 1,712,964 |
| LMUB | 50.06▲ | +0.235 (+0.47%) | 50.08 | 49.883 | 270,393 |
| LNAI | 0.4105▼ | -0.058 (-12.38%) | 0.51 | 0.4052 | 4,119,049 |
| LNC | 34.70▲ | +0.89 (+2.63%) | 35.19 | 34.0775 | 2,450,638 |
| LNKB | 8.42▲ | +0.24 (+2.93%) | 8.60 | 8.35 | 98,612 |
| LNN | 118.65▲ | +3.68 (+3.20%) | 119.89 | 117.87 | 88,621 |
| LNSR | 6.07▲ | +0.16 (+2.71%) | 6.19 | 5.82 | 105,655 |
| LOAN | 4.27▲ | +0.03 (+0.71%) | 4.30 | 4.24 | 9,795 |
| LOB | 32.75▲ | +0.90 (+2.83%) | 33.36 | 32.05 | 348,332 |
| LOCL | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.1014 | 9,522 |
| LODI | 25.25▲ | +0.04 (+0.16%) | 25.29 | 25.23 | 10,945 |
| LOGO | 19.2602▲ | +0.2843 (+1.50%) | 19.2602 | 19.2602 | 168 |
| LOMA | 10.78▲ | +0.72 (+7.16%) | 10.87 | 10.12 | 344,324 |
| LONZ | 49.4081▲ | +0.0417 (+0.08%) | 49.45 | 49.38 | 15,624 |
| LOPP | 34.358▲ | +0.749 (+2.23%) | 34.358 | 34.358 | 100 |
| LOT | 1.07▼ | -0.01 (-0.93%) | 1.1076 | 1.07 | 41,742 |
| LOUP | 72.0477▲ | +2.2877 (+3.28%) | 73.25 | 71.38 | 12,282 |
| LOVE | 11.00▲ | +0.46 (+4.36%) | 11.20 | 10.8748 | 277,080 |
| LOW | 234.25▲ | +9.62 (+4.28%) | 236.74 | 230.51 | 2,959,255 |
| LOWV | 74.386▲ | +0.636 (+0.86%) | 74.94 | 74.386 | 6,200 |
| LPLA | 300.28▲ | +7.20 (+2.46%) | 305.635 | 294.715 | 1,068,488 |
| LPRE | 26.16▲ | +0.1979 (+0.76%) | 26.545 | 26.16 | 27,915 |
| LPRO | 1.37▲ | +0.03 (+2.24%) | 1.405 | 1.315 | 667,420 |
| LPSN | 2.56▲ | +0.07 (+2.81%) | 2.57 | 2.40 | 91,368 |
| LPX | 72.64▲ | +2.72 (+3.89%) | 74.435 | 70.47 | 675,574 |
| LQAI | 38.639▲ | +0.356 (+0.93%) | 38.639 | 38.639 | 100 |
| LQD | 108.56▲ | +0.71 (+0.66%) | 108.905 | 108.05 | 54,512,828 |
| LQDB | 86.0252▲ | +0.5112 (+0.60%) | 86.0252 | 85.87 | 244 |
| LQDH | 92.04▲ | +0.40 (+0.44%) | 92.18 | 91.79 | 31,885 |
| LQIG | 94.26▲ | +0.529 (+0.56%) | 94.525 | 94.16 | 2,125 |
| LQTI | 19.51▲ | +0.15 (+0.77%) | 19.54 | 19.28 | 29,924 |
| LRGC | 74.01▲ | +0.911 (+1.25%) | 74.5938 | 73.965 | 34,713 |
| LRGE | 76.596▲ | +1.2797 (+1.70%) | 77.37 | 76.34 | 14,854 |
| LRGF | 66.35▲ | +0.87 (+1.33%) | 67.04 | 66.17 | 512,310 |
| LRGG | 26.09▲ | +0.23 (+0.89%) | 26.28 | 26.08 | 1,423,537 |
| LRHC | 0.6101▼ | -0.0356 (-5.51%) | 0.6434 | 0.589 | 152,251 |
| LRND | 37.9323▲ | +0.5348 (+1.43%) | 38.223 | 37.54 | 1,636 |
| LRNZ | 41.6745▲ | +0.8464 (+2.07%) | 42.139 | 41.61 | 6,461 |
| LSAF | 45.63▲ | +0.65 (+1.45%) | 45.84 | 45.5576 | 6,577 |
| LSAT | 38.96▲ | +0.39 (+1.01%) | 39.39 | 38.94 | 4,903 |
| LSF | 2.19▼ | -0.20 (-8.37%) | 2.43 | 2.15 | 54,795 |
| LSGR | 40.24▲ | +0.5198 (+1.31%) | 40.6188 | 40.1206 | 41,095 |
| LSPD | 8.93▲ | +0.20 (+2.29%) | 9.05 | 8.82 | 1,015,388 |
| LST | 40.59▲ | +1.16 (+2.94%) | 40.6188 | 40.1599 | 58,079 |
| LSTR | 150.38▲ | +1.65 (+1.11%) | 156.03 | 149.88 | 457,415 |
| LSVD | 29.4794▲ | +0.3112 (+1.07%) | 29.62 | 29.33 | 2,940 |
| LTBR | 10.72▲ | +0.38 (+3.68%) | 10.8602 | 10.23 | 1,193,731 |
| LTCC | 13.5183▼ | -0.0923 (-0.68%) | 13.65 | 13.465 | 14,512 |
| LTH | 26.46▲ | +0.60 (+2.32%) | 27.03 | 26.03 | 3,544,502 |
| LTL | 25.7056▲ | +0.3763 (+1.49%) | 25.90 | 25.515 | 2,344 |
| LTM | 49.62▲ | +1.91 (+4.00%) | 50.28 | 48.87 | 996,875 |
| LTPZ | 51.11▲ | +0.29 (+0.57%) | 51.2346 | 50.84 | 49,737 |
| LTRN | 2.24▲ | +0.11 (+5.16%) | 2.4035 | 2.11 | 23,346 |
| LTTI | 18.6623▲ | +0.1117 (+0.60%) | 18.69 | 18.6623 | 386 |
| LU | 1.88▼ | -0.17 (-8.29%) | 2.12 | 1.88 | 4,287,526 |
| LUCY | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.07 | 49,723 |
| LUD | 3.4501▼ | -0.2099 (-5.73%) | 3.80 | 3.45 | 141,399 |
| LULG | 14.1649▲ | +0.2952 (+2.13%) | 14.6201 | 14.02 | 42,908 |
| LULU | 164.38▲ | +1.56 (+0.96%) | 167.49 | 162.60 | 2,390,220 |
| LUMN | 6.77▲ | +0.28 (+4.31%) | 6.875 | 6.52 | 10,235,788 |
| LUV | 40.35▲ | +0.94 (+2.39%) | 41.48 | 40.28 | 8,081,540 |
| LVLN | 24.68▲ | +0.07 (+0.28%) | 24.70 | 24.67 | 9,910 |
| LVS | 54.00▲ | +1.07 (+2.02%) | 54.97 | 53.96 | 4,004,505 |
| LVWR | 1.39▲ | +0.17 (+13.93%) | 1.58 | 1.242 | 544,918 |
| LW | 40.87▲ | +0.87 (+2.17%) | 40.92 | 40.065 | 2,695,081 |
| LWAY | 18.70▲ | +0.90 (+5.06%) | 19.02 | 17.70 | 124,948 |
| LX | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.261 | 2,276,979 |
| LXEO | 5.54▼ | -0.11 (-1.95%) | 5.815 | 5.43 | 737,192 |
| LXFR | 12.12▲ | +0.61 (+5.30%) | 12.23 | 11.7901 | 208,188 |
| LXP | 46.92▲ | +0.36 (+0.77%) | 47.83 | 46.755 | 495,744 |
| LYFT | 13.34▼ | -0.13 (-0.97%) | 13.75 | 13.125 | 15,855,403 |
| LYG | 5.03▲ | +0.15 (+3.07%) | 5.12 | 4.985 | 37,953,692 |