Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRTX | 2.01 | +0.00 (+0.00%) | 2.08 | 2.01 | 7,200 |
| XRX | 2.61▼ | -0.16 (-5.78%) | 2.77 | 2.585 | 2,110,768 |
| XSD | 501.37▲ | +1.18 (+0.24%) | 511.34 | 500.59 | 61,237 |
| XSOE | 45.13▲ | +0.08 (+0.18%) | 45.58 | 45.05 | 336,723 |
| XSVN | 46.77▼ | -0.135 (-0.29%) | 46.81 | 46.72 | 72,661 |
| XTEN | 44.80▼ | -0.21 (-0.47%) | 44.92 | 44.75 | 129,425 |
| XTIA | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.44 | 506,108 |
| XTL | 209.02▲ | +0.50 (+0.24%) | 212.06 | 209.02 | 17,705 |
| XTNT | 0.4499▼ | -0.0001 (-0.02%) | 0.47 | 0.426 | 81,877 |
| XTRE | 48.8419▼ | -0.0481 (-0.10%) | 48.871 | 48.8299 | 10,399 |
| XTWO | 48.845▼ | -0.025 (-0.05%) | 48.86 | 48.8287 | 60,223 |
| XTWY | 36.20▼ | -0.2853 (-0.78%) | 36.34 | 36.115 | 58,437 |
| XWEL | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.0503 | 20,652 |
| XXI | 5.32▼ | -0.02 (-0.37%) | 5.415 | 5.215 | 1,013,584 |
| XXII | 4.3199▼ | -0.0101 (-0.23%) | 4.32 | 4.2101 | 4,307 |
| XXV | 23.08▼ | -0.02 (-0.09%) | 23.1981 | 23.02 | 8,528 |
| XXX | 19.9042▲ | +0.0523 (+0.26%) | 19.9042 | 19.86 | 125 |
| YALA | 5.41▲ | +0.03 (+0.56%) | 5.425 | 5.3504 | 91,920 |
| YALL | 41.80▼ | -0.2248 (-0.53%) | 42.11 | 41.80 | 8,727 |
| YB | 13.78▼ | -0.06 (-0.43%) | 13.78 | 13.61 | 7,106 |
| YBIT | 19.115▲ | +0.245 (+1.30%) | 19.21 | 18.886 | 20,145 |
| YBMN | 11.5784▲ | +0.579 (+5.26%) | 11.62 | 11.37 | 613 |
| YBST | 12.97▼ | -0.10 (-0.77%) | 13.00 | 12.96 | 2,298 |
| YBTY | 11.37▼ | -0.15 (-1.30%) | 11.37 | 11.35 | 2,931 |
| YCL | 17.2879▼ | -0.0121 (-0.07%) | 17.3483 | 17.26 | 10,690 |
| YDDL | 1.95 | +0.00 (+0.00%) | 1.95 | 1.925 | 8,761 |
| YDES | 2.27▼ | -0.18 (-7.35%) | 2.38 | 2.1001 | 18,046 |
| YEAR | 50.26▼ | -0.01 (-0.02%) | 50.29 | 50.25 | 133,617 |
| YFFI | 9.935▼ | -0.02 (-0.20%) | 9.935 | 9.86 | 417 |
| YGLD | 31.13▼ | -0.149 (-0.48%) | 31.25 | 31.01 | 8,131 |
| YHGJ | 2.90▼ | -0.07 (-2.36%) | 3.135 | 2.89 | 10,409 |
| YI | 3.77▲ | +0.14 (+3.86%) | 4.00 | 3.715 | 10,008 |
| YJ | 1.46▼ | -0.04 (-2.67%) | 1.56 | 1.44 | 184,770 |
| YLD | 18.94▼ | -0.015 (-0.08%) | 18.99 | 18.94 | 94,919 |
| YMAG | 11.63▲ | +0.02 (+0.17%) | 11.6953 | 11.62 | 1,176,736 |
| YMAX | 7.52 | +0.00 (+0.00%) | 7.63 | 7.52 | 1,474,535 |
| YMT | 0.4743▲ | +0.0392 (+9.01%) | 0.4959 | 0.43 | 205,039 |
| YNOT | 30.8699▲ | +0.1849 (+0.60%) | 31.18 | 30.814 | 125,737 |
| YOOV | 0.5008▼ | -0.0292 (-5.51%) | 0.70 | 0.48 | 2,039,480 |
| YRD | 1.25 | +0.00 (+0.00%) | 1.265 | 1.21 | 48,877 |
| YSPY | 14.89▲ | +0.0202 (+0.14%) | 14.93 | 14.88 | 12,009 |
| YSS | 17.42▼ | -0.51 (-2.84%) | 18.494 | 17.155 | 834,207 |
| YSXT | 0.8611▲ | +0.0111 (+1.31%) | 0.8647 | 0.791 | 22,919 |
| YTRA | 0.89▲ | +0.029 (+3.37%) | 0.9125 | 0.8435 | 12,119 |
| YXT | 3.37▲ | +0.12 (+3.69%) | 3.535 | 2.98 | 3,437 |
| YYAI | 9.11▲ | +0.40 (+4.59%) | 9.21 | 8.38 | 8,857 |
| YYGH | 1.16▲ | +0.10 (+9.43%) | 1.16 | 1.0202 | 385,488 |
| Z | 33.03▼ | -0.875 (-2.58%) | 33.935 | 32.60 | 3,427,620 |
| ZAP | 32.97▼ | -0.20 (-0.60%) | 33.55 | 32.8893 | 99,431 |
| ZBAO | 0.1871▼ | -0.0384 (-17.03%) | 0.204 | 0.1721 | 2,222,305 |
| ZCBA | 48.975▼ | -0.0699 (-0.14%) | 48.975 | 48.975 | 100 |
| ZCBB | 48.888▼ | -0.0969 (-0.20%) | 48.888 | 48.888 | 100 |
| ZCBC | 48.883▼ | -0.1177 (-0.24%) | 48.883 | 48.883 | 100 |
| ZCBE | 48.849▼ | -0.1408 (-0.29%) | 48.849 | 48.849 | 100 |
| ZCBF | 48.794▼ | -0.1586 (-0.32%) | 48.794 | 48.794 | 100 |
| ZCBG | 48.808▼ | -0.176 (-0.36%) | 48.808 | 48.808 | 100 |
| ZCMD | 1.47▼ | -0.13 (-8.13%) | 1.56 | 1.42 | 78,943 |
| ZDAI | 1.91▲ | +0.01 (+0.53%) | 1.9824 | 1.70 | 11,896 |
| ZENA | 1.48 | +0.00 (+0.00%) | 1.49 | 1.43 | 882,817 |
| ZEO | 0.53▼ | -0.011 (-2.03%) | 0.568 | 0.53 | 54,832 |
| ZEPP | 5.29▼ | -0.11 (-2.04%) | 5.36 | 5.0618 | 56,408 |
| ZG | 32.84▼ | -0.87 (-2.58%) | 33.68 | 32.335 | 982,832 |
| ZIM | 24.31▲ | +0.01 (+0.04%) | 24.475 | 24.16 | 523,668 |
| ZJK | 1.92▼ | -0.01 (-0.52%) | 2.09 | 1.91 | 7,855 |
| ZJYL | 1.9994▲ | +0.0994 (+5.23%) | 2.00 | 1.92 | 8,361 |
| ZM | 90.91▼ | -0.22 (-0.24%) | 91.86 | 89.30 | 2,586,269 |
| ZNB | 0.4063▲ | +0.0065 (+1.63%) | 0.4253 | 0.3706 | 280,338 |
| ZOOZ | 4.97▼ | -0.02 (-0.40%) | 4.97 | 4.97 | 875 |
| ZROZ | 60.25▼ | -0.71 (-1.16%) | 60.795 | 60.17 | 990,867 |
| ZSB | 22.09▲ | +0.1963 (+0.90%) | 22.09 | 22.09 | 100 |
| ZSTK | 1.65▼ | -0.05 (-2.94%) | 1.675 | 1.644 | 13,451 |
| ZTEK | 0.4601▼ | -0.01 (-2.13%) | 0.50 | 0.4601 | 88,639 |
| ZTEN | 49.9702▼ | -0.1786 (-0.36%) | 49.9702 | 49.9702 | 20 |
| ZTRE | 50.53▼ | -0.04 (-0.08%) | 50.53 | 50.51 | 593 |
| ZTS | 76.20▼ | -0.36 (-0.47%) | 76.50 | 74.65 | 4,733,432 |
| ZUMZ | 18.96▲ | +0.27 (+1.44%) | 19.19 | 18.68 | 141,216 |
| ZWS | 47.80▲ | +0.07 (+0.15%) | 48.77 | 47.54 | 1,094,433 |