Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 101.06▼ | -2.13 (-2.06%) | 103.02 | 100.97 | 245,700 |
| XOMA | 32.24▼ | -1.38 (-4.10%) | 34.29 | 31.82 | 48,700 |
| XOMZ | 22.5715▼ | -0.1035 (-0.46%) | 22.58 | 22.56 | 827 |
| XOS | 2.52▲ | +0.03 (+1.20%) | 2.64 | 2.46 | 68,354 |
| XPL | 0.60▼ | -0.0284 (-4.52%) | 0.64 | 0.59 | 273,600 |
| XPOF | 6.35▼ | -0.02 (-0.31%) | 6.50 | 6.29 | 335,147 |
| XPON | 1.27 | +0.00 (+0.00%) | 1.33 | 1.23 | 7,062,856 |
| XRAY | 10.95▲ | +0.11 (+1.01%) | 11.1288 | 10.73 | 3,664,881 |
| XRLV | 54.474▼ | -0.1117 (-0.20%) | 54.77 | 54.474 | 403 |
| XRPI | 13.53▼ | -0.35 (-2.52%) | 14.8176 | 13.42 | 605,773 |
| XRPT | 8.60▼ | -0.44 (-4.87%) | 10.2486 | 8.44 | 2,224,441 |
| XRT | 80.50▼ | -0.99 (-1.21%) | 82.29 | 80.31 | 5,729,700 |
| XRTX | 0.5591▼ | -0.0158 (-2.75%) | 0.5879 | 0.5501 | 47,546 |
| XRX | 2.84▼ | -0.13 (-4.38%) | 2.99 | 2.83 | 5,081,500 |
| XSMO | 70.89▼ | -1.76 (-2.42%) | 72.62 | 70.58 | 272,800 |
| XSVM | 54.74▼ | -0.58 (-1.05%) | 55.63 | 54.56 | 81,600 |
| XTKG | 1.66▲ | +0.15 (+9.93%) | 1.75 | 1.53 | 832,504 |
| XTLB | 0.94▼ | -0.03 (-3.09%) | 0.99 | 0.92 | 24,900 |
| XTRE | 49.77▼ | -0.06 (-0.12%) | 49.80 | 49.76 | 19,458 |
| XWEL | 0.83▼ | -0.0196 (-2.31%) | 0.8788 | 0.83 | 3,442 |
| XXII | 1.06▼ | -0.04 (-3.64%) | 1.1291 | 1.06 | 126,209 |
| XXRP | 17.80▼ | -0.87 (-4.66%) | 21.235 | 17.44 | 2,192,317 |
| XYF | 11.83▼ | -0.16 (-1.33%) | 12.06 | 11.6001 | 174,459 |
| XYZ | 62.30▼ | -3.47 (-5.28%) | 65.67 | 61.63 | 8,568,851 |
| XYZG | 14.9006▼ | -1.7639 (-10.58%) | 16.67 | 14.705 | 11,757 |
| XYZY | 7.04▼ | -0.42 (-5.63%) | 7.365 | 7.00 | 66,725 |
| YB | 20.67▼ | -1.21 (-5.53%) | 21.94 | 20.50 | 12,509 |
| YBIT | 7.89▼ | -0.33 (-4.01%) | 8.255 | 7.88 | 387,483 |
| YCBD | 0.738▼ | -0.036 (-4.65%) | 0.796 | 0.723 | 113,700 |
| YCL | 19.75▼ | -0.02 (-0.10%) | 19.86 | 19.73 | 27,600 |
| YFFI | 10.17▼ | -0.065 (-0.64%) | 10.20 | 10.17 | 2,334 |
| YFYA | 9.86▼ | -0.0016 (-0.02%) | 9.86 | 9.83 | 3,326 |
| YI | 4.05▼ | -0.0317 (-0.78%) | 4.18 | 3.99 | 2,733 |
| YIBO | 1.1887▼ | -0.0313 (-2.57%) | 1.23 | 1.1801 | 4,755 |
| YJ | 1.6999▼ | -0.0001 (-0.01%) | 1.6999 | 1.675 | 1,253 |
| YLD | 18.99▼ | -0.13 (-0.68%) | 19.08 | 18.99 | 187,368 |
| YMAT | 0.831▼ | -0.056 (-6.31%) | 0.8526 | 0.8204 | 82,126 |
| YMAX | 10.91▼ | -0.36 (-3.19%) | 11.24 | 10.87 | 3,426,970 |
| YQQQ | 12.3996▲ | +0.0946 (+0.77%) | 12.43 | 12.29 | 30,130 |
| YRD | 5.23▼ | -0.12 (-2.24%) | 5.36 | 5.20 | 56,444 |
| YSG | 6.64▼ | -0.35 (-5.01%) | 7.09 | 6.54 | 119,873 |
| YSPY | 18.9463▼ | -0.2287 (-1.19%) | 19.17 | 18.889 | 79,507 |
| YYGH | 0.2621▼ | -0.0137 (-4.97%) | 0.2728 | 0.26 | 181,285 |
| YYY | 11.59▼ | -0.12 (-1.02%) | 11.76 | 11.57 | 326,449 |
| Z | 70.37▼ | -1.66 (-2.30%) | 72.10 | 70.15 | 3,645,812 |
| ZBAO | 1.01▲ | +0.04 (+4.12%) | 1.03 | 0.9601 | 55,817 |
| ZBRA | 241.57▼ | -14.12 (-5.52%) | 257.50 | 240.91 | 971,100 |
| ZCMD | 0.6785▼ | -0.0015 (-0.22%) | 0.72 | 0.6555 | 10,569 |
| ZD | 30.95▼ | -1.08 (-3.37%) | 32.11 | 30.69 | 564,326 |
| ZDAI | 0.3851▼ | -0.0116 (-2.92%) | 0.4255 | 0.38 | 118,642 |
| ZDGE | 2.85 | +0.00 (+0.00%) | 2.87 | 2.80 | 46,950 |
| ZENA | 3.80▼ | -0.28 (-6.86%) | 4.0099 | 3.655 | 1,047,329 |
| ZENV | 1.348▲ | +0.018 (+1.35%) | 1.36 | 1.28 | 14,299 |
| ZEPP | 25.20▼ | -0.24 (-0.94%) | 25.44 | 24.21 | 253,979 |
| ZG | 68.68▼ | -1.30 (-1.86%) | 70.22 | 68.36 | 874,700 |
| ZH | 4.08▼ | -0.04 (-0.97%) | 4.18 | 4.06 | 123,400 |
| ZIG | 35.927▼ | -0.302 (-0.83%) | 35.927 | 35.78 | 600 |
| ZION | 50.91▼ | -1.54 (-2.94%) | 52.20 | 50.60 | 1,645,864 |
| ZJK | 1.91▼ | -0.09 (-4.50%) | 2.01 | 1.91 | 16,171 |
| ZJYL | 0.2603▼ | -0.0055 (-2.07%) | 0.277 | 0.2506 | 272,796 |
| ZK | 27.54▼ | -0.20 (-0.72%) | 27.68 | 27.30 | 137,965 |
| ZLAB | 21.73▼ | -0.15 (-0.69%) | 22.28 | 21.59 | 455,518 |
| ZNTL | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.31 | 497,022 |
| ZONE | 0.4102▼ | -0.0549 (-11.80%) | 0.4669 | 0.373 | 8,972,116 |
| ZOOZ | 0.5524▼ | -0.0371 (-6.29%) | 0.5799 | 0.545 | 613,434 |
| ZSL | 11.33▲ | +0.40 (+3.66%) | 11.42 | 10.87 | 3,916,300 |
| ZSPC | 0.72▼ | -0.04 (-5.26%) | 0.808 | 0.717 | 388,472 |
| ZTEN | 51.2481▼ | -0.1981 (-0.39%) | 51.36 | 51.2481 | 1,511 |
| ZTOP | 52.00▼ | -0.145 (-0.28%) | 52.00 | 52.00 | 20 |
| ZTRE | 51.145▼ | -0.045 (-0.09%) | 51.15 | 51.1398 | 1,218 |
| ZTS | 121.16▼ | -0.09 (-0.07%) | 122.52 | 120.69 | 3,826,698 |
| ZYBT | 2.15▼ | -0.01 (-0.46%) | 2.2037 | 2.06 | 13,604 |
| ZYXI | 0.78▼ | -0.32 (-29.09%) | 1.06 | 0.73 | 1,131,800 |