Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXLW | 0.5297▼ | -0.0003 (-0.06%) | 0.55 | 0.5254 | 130,975 |
| PXS | 3.03▲ | +0.02 (+0.66%) | 3.03 | 2.94 | 14,198 |
| PY | 46.28▼ | -0.04 (-0.09%) | 46.6099 | 46.28 | 5,710 |
| PYN | 5.40▼ | -0.02 (-0.37%) | 5.483 | 5.38 | 35,655 |
| PYPL | 65.41▼ | -0.43 (-0.65%) | 66.12 | 64.85 | 10,047,100 |
| PYPY | 12.33▼ | -0.63 (-4.86%) | 12.50 | 12.26 | 49,400 |
| PYZ | 82.84▲ | +0.09 (+0.11%) | 83.34 | 82.08 | 7,180 |
| PZA | 22.69▼ | -0.03 (-0.13%) | 22.79 | 22.66 | 1,202,287 |
| PZC | 6.44▲ | +0.02 (+0.31%) | 6.50 | 6.40 | 156,190 |
| PZT | 21.9149▼ | -0.0151 (-0.07%) | 21.99 | 21.87 | 7,647 |
| PZZA | 34.60▲ | +0.07 (+0.20%) | 34.96 | 33.81 | 630,376 |
| QABA | 51.06▲ | +0.50 (+0.99%) | 51.51 | 50.35 | 12,400 |
| QARP | 50.6255▲ | +0.174 (+0.34%) | 50.75 | 50.6255 | 480 |
| QCLN | 27.89▲ | +0.14 (+0.50%) | 28.48 | 27.89 | 45,300 |
| QCOM | 135.21▼ | -13.25 (-8.92%) | 138.96 | 134.87 | 22,836,553 |
| QCRH | 65.13▲ | +0.18 (+0.28%) | 65.8799 | 64.08 | 100,190 |
| QDCC | 23.645▲ | +0.0051 (+0.02%) | 23.645 | 23.60 | 300 |
| QDEF | 69.0499▲ | +0.2199 (+0.32%) | 69.42 | 69.0499 | 7,315 |
| QDEL | 27.88▲ | +0.09 (+0.32%) | 28.32 | 27.49 | 1,302,124 |
| QDF | 66.80▲ | +0.44 (+0.66%) | 67.3942 | 66.77 | 27,442 |
| QDIV | 32.874▼ | -0.183 (-0.55%) | 32.95 | 32.874 | 1,100 |
| QDPL | 36.48▲ | +0.54 (+1.50%) | 36.69 | 36.15 | 144,000 |
| QDVO | 24.825▲ | +0.12 (+0.49%) | 25.17 | 24.825 | 54,814 |
| QFIN | 40.37▼ | -0.66 (-1.61%) | 42.06 | 40.35 | 656,855 |
| QIPT | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.0908 | 76,333 |
| QIS | 22.27▲ | +0.182 (+0.82%) | 22.34 | 22.026 | 20,500 |
| QLD | 90.75▲ | +2.17 (+2.45%) | 93.03 | 90.56 | 11,338,200 |
| QLTY | 30.97▲ | +0.23 (+0.75%) | 31.30 | 30.935 | 192,200 |
| QLV | 64.75▼ | -0.214 (-0.33%) | 65.125 | 64.75 | 1,500 |
| QMCO | 10.98▲ | +0.18 (+1.67%) | 11.27 | 10.82 | 348,681 |
| QMID | 24.823▲ | +0.021 (+0.08%) | 24.823 | 24.823 | 100 |
| QMMM | 0.73▼ | -0.019 (-2.54%) | 0.74 | 0.7044 | 35,979 |
| QNCX | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.03 | 148,642 |
| QNRX | 6.605▼ | -0.1635 (-2.42%) | 6.865 | 6.36 | 18,900 |
| QOWZ | 31.43▲ | +0.13 (+0.42%) | 31.65 | 31.38 | 1,600 |
| QQA | 46.15▲ | +0.38 (+0.83%) | 46.43 | 46.07 | 107,412 |
| QQH | 56.76▲ | +0.46 (+0.82%) | 57.02 | 56.76 | 7,100 |
| QQJG | 21.90▼ | -0.10 (-0.45%) | 21.90 | 21.90 | 191 |
| QQQA | 41.81▼ | -0.01 (-0.02%) | 42.06 | 41.81 | 1,506 |
| QQQI | 48.11▲ | +0.46 (+0.97%) | 48.54 | 48.056 | 602,800 |
| QQQJ | 28.89▼ | -0.10 (-0.34%) | 29.2344 | 28.83 | 111,984 |
| QQQS | 23.21▲ | +0.06 (+0.26%) | 23.29 | 23.19 | 5,644 |
| QQQT | 16.33▼ | -0.15 (-0.91%) | 16.54 | 16.33 | 13,900 |
| QQQU | 32.44▲ | +1.67 (+5.43%) | 33.40 | 32.29 | 226,375 |
| QQQY | 24.59▲ | +0.10 (+0.41%) | 24.62 | 24.52 | 64,700 |
| QQXT | 92.94▼ | -0.39 (-0.42%) | 93.80 | 92.94 | 262,100 |
| QRHC | 2.35▼ | -0.01 (-0.42%) | 2.47 | 2.31 | 57,308 |
| QRMI | 16.06▼ | -0.02 (-0.12%) | 16.1099 | 16.06 | 4,724 |
| QS | 3.92▲ | +0.01 (+0.26%) | 4.00 | 3.89 | 6,738,090 |
| QSI | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 2,107,100 |
| QSIX | 30.806▲ | +0.296 (+0.97%) | 31.114 | 30.806 | 1,600 |
| QSML | 23.664▲ | +0.217 (+0.93%) | 23.664 | 23.664 | 100 |
| QTPI | 24.78▲ | +0.021 (+0.08%) | 24.84 | 24.73 | 1,100 |
| QTR | 29.186▲ | +0.2408 (+0.83%) | 29.459 | 29.186 | 2,898 |
| QTRX | 5.77▲ | +0.01 (+0.17%) | 5.855 | 5.53 | 622,309 |
| QTTB | 1.56▼ | -0.04 (-2.50%) | 1.64 | 1.49 | 207,876 |
| QTUM | 75.45▲ | +0.48 (+0.64%) | 76.31 | 75.21 | 82,989 |
| QUAD | 4.80▲ | +0.03 (+0.63%) | 4.99 | 4.63 | 884,170 |
| QUS | 154.1813▼ | -0.3582 (-0.23%) | 155.3493 | 154.1813 | 27,288 |
| QVAL | 41.1162▲ | +0.0762 (+0.19%) | 41.62 | 41.08 | 115,804 |
| QVML | 33.115▲ | +0.129 (+0.39%) | 33.40 | 33.115 | 1,200 |
| QVMM | 26.553▲ | +0.141 (+0.53%) | 26.553 | 26.553 | 200 |
| QVMS | 23.768▲ | +0.176 (+0.75%) | 23.768 | 23.68 | 4,400 |
| QXQ | 24.801▲ | +0.331 (+1.35%) | 25.009 | 24.80 | 5,000 |
| QYLD | 16.33▲ | +0.03 (+0.18%) | 16.35 | 16.32 | 6,263,300 |
| QYLG | 25.67▲ | +0.14 (+0.55%) | 25.8195 | 25.60 | 45,382 |
| R | 138.90▲ | +1.23 (+0.89%) | 140.65 | 135.7436 | 581,071 |
| RA | 12.99▲ | +0.04 (+0.31%) | 13.01 | 12.881 | 95,200 |
| RADX | 4.00▲ | +0.09 (+2.30%) | 4.50 | 3.99 | 54,900 |
| RAFE | 35.08▼ | -0.119 (-0.34%) | 35.37 | 35.08 | 6,700 |
| RAIL | 5.97▲ | +0.19 (+3.29%) | 6.43 | 5.95 | 283,234 |
| RAND | 18.795▼ | -0.3049 (-1.60%) | 19.00 | 18.59 | 2,748 |
| RANI | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.05 | 122,608 |
| RAPT | 0.915▼ | -0.012 (-1.29%) | 0.935 | 0.851 | 766,400 |
| RATE | 18.505▲ | +0.0249 (+0.13%) | 18.505 | 18.505 | 100 |
| RAVE | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.415 | 3,280 |
| RAYC | 13.7496▼ | -0.0724 (-0.52%) | 13.80 | 13.7496 | 4,863 |
| RAYS | 7.805▲ | +0.015 (+0.19%) | 7.85 | 7.805 | 739 |
| RBB | 15.18▼ | -0.40 (-2.57%) | 15.525 | 15.18 | 30,805 |
| RBBN | 3.23▲ | +0.02 (+0.62%) | 3.44 | 3.1703 | 901,872 |
| RBC | 333.75▲ | +5.18 (+1.58%) | 336.93 | 331.05 | 108,100 |
| RC | 4.48▲ | +0.03 (+0.67%) | 4.54 | 4.40 | 2,158,400 |
| RCAT | 5.07▲ | +0.05 (+1.00%) | 5.31 | 5.03 | 3,527,851 |
| RCI | 25.41▼ | -0.68 (-2.61%) | 26.04 | 25.3145 | 969,059 |
| RCS | 5.72▲ | +0.04 (+0.70%) | 5.74 | 5.65 | 122,613 |
| RCUS | 8.62▼ | -0.13 (-1.49%) | 8.76 | 8.455 | 848,136 |
| RDDT | 118.79▲ | +2.22 (+1.90%) | 126.10 | 117.67 | 10,240,783 |
| RDHL | 2.15▼ | -0.055 (-2.49%) | 2.21 | 2.10 | 17,739 |
| RDI | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 18,936 |
| RDIV | 45.95▲ | +0.24 (+0.53%) | 46.52 | 45.79 | 82,200 |
| RDOG | 35.3166▲ | +0.1156 (+0.33%) | 35.32 | 35.25 | 345 |
| RDVY | 57.14▲ | +0.12 (+0.21%) | 57.72 | 56.98 | 801,300 |
| RDW | 10.95▲ | +0.17 (+1.58%) | 11.23 | 10.7101 | 629,766 |
| RDZN | 0.9332▼ | -0.0341 (-3.53%) | 0.98 | 0.88 | 195,414 |
| REAI | 18.95▲ | +0.12 (+0.64%) | 18.95 | 18.85 | 3,663 |
| REBN | 2.485▼ | -0.125 (-4.79%) | 2.6999 | 2.48 | 39,080 |
| REE | 2.92▲ | +0.13 (+4.66%) | 2.93 | 2.69 | 122,605 |
| REFI | 14.46▼ | -0.01 (-0.07%) | 14.56 | 14.27 | 139,908 |
| REFR | 1.06▲ | +0.01 (+0.95%) | 1.0935 | 1.05 | 2,407 |
| REGN | 590.00▼ | -8.76 (-1.46%) | 593.93 | 578.50 | 1,190,200 |