Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTD | 14.34▲ | +0.37 (+2.65%) | 14.39 | 13.864 | 11,062,200 |
| TTEC | 1.27 | +0.00 (+0.00%) | 1.29 | 1.25 | 196,770 |
| TTI | 6.81▼ | -0.01 (-0.15%) | 6.96 | 6.77 | 1,427,479 |
| TTMI | 126.44▲ | +4.10 (+3.35%) | 128.85 | 124.3325 | 1,351,739 |
| TTWO | 215.47▼ | -1.49 (-0.69%) | 219.84 | 215.27 | 1,318,828 |
| TTXD | 12.83▼ | -0.1336 (-1.03%) | 12.83 | 12.685 | 13,920 |
| TU | 9.10▲ | +0.01 (+0.11%) | 9.185 | 9.01 | 4,275,453 |
| TUA | 19.55▼ | -0.122 (-0.62%) | 19.66 | 19.51 | 213,190 |
| TULP | 3.4033 | +0.00 (+0.00%) | 3.4033 | 3.4033 | 223 |
| TURB | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.1133 | 120,836 |
| TUSB | 50.425▼ | -0.025 (-0.05%) | 50.445 | 50.41 | 19,500 |
| TV | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.35 | 1,950,573 |
| TVRD | 1.87▲ | +0.035 (+1.91%) | 1.94 | 1.83 | 115,400 |
| TWG | 0.372▼ | -0.017 (-4.37%) | 0.389 | 0.345 | 875,000 |
| TXN | 268.70▲ | +9.88 (+3.82%) | 273.33 | 261.44 | 5,257,487 |
| TXNU | 40.95▲ | +2.841 (+7.45%) | 42.11 | 40.93 | 23,500 |
| TXT | 81.00▲ | +1.80 (+2.27%) | 81.165 | 79.75 | 1,702,542 |
| TXXI | 49.042▲ | +0.1274 (+0.26%) | 49.11 | 49.017 | 8,900 |
| TYD | 21.36▼ | -0.16 (-0.74%) | 21.62 | 21.35 | 18,900 |
| TYGO | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 1,005,992 |
| TYRA | 22.03▼ | -1.51 (-6.41%) | 23.96 | 21.86 | 1,548,636 |
| TYYY | 38.2242▲ | +0.2542 (+0.67%) | 38.2242 | 38.2242 | 34 |
| TZOO | 5.88▼ | -0.01 (-0.17%) | 6.08 | 5.875 | 35,432 |
| UA | 4.99▲ | +0.15 (+3.10%) | 5.035 | 4.87 | 2,381,334 |
| UAA | 5.11▲ | +0.14 (+2.82%) | 5.18 | 5.01 | 11,166,769 |
| UAL | 109.82▲ | +3.33 (+3.13%) | 110.77 | 108.355 | 5,647,315 |
| UAMY | 4.87▼ | -0.06 (-1.22%) | 5.06 | 4.87 | 4,158,518 |
| UBND | 21.045▼ | -0.04 (-0.19%) | 21.105 | 21.0299 | 212,002 |
| UBOT | 21.89▲ | +0.64 (+3.01%) | 21.95 | 21.841 | 22,800 |
| UBT | 14.47▲ | +0.01 (+0.07%) | 14.6799 | 14.44 | 99,658 |
| UCL | 0.4267▲ | +0.0038 (+0.90%) | 0.435 | 0.407 | 321,177 |
| UCON | 24.33▼ | -0.02 (-0.08%) | 24.42 | 24.33 | 465,681 |
| UCRD | 20.8726▲ | +0.0728 (+0.35%) | 20.875 | 20.8726 | 621 |
| UCTT | 74.04▲ | +2.91 (+4.09%) | 75.51 | 72.41 | 468,338 |
| UDR | 35.12▼ | -0.02 (-0.06%) | 35.45 | 34.995 | 3,404,492 |
| UE | 20.57▼ | -0.13 (-0.63%) | 20.89 | 20.505 | 549,053 |
| UFIV | 47.098▼ | -0.0763 (-0.16%) | 47.25 | 47.08 | 10,800 |
| UFO | 43.28▲ | +0.49 (+1.15%) | 43.51 | 42.96 | 130,718 |
| UFPI | 80.56▲ | +0.36 (+0.45%) | 81.74 | 79.38 | 288,492 |
| UG | 7.17▼ | -0.02 (-0.28%) | 7.18 | 7.02 | 4,263 |
| UHAL | 64.05▲ | +0.71 (+1.12%) | 64.42 | 62.76 | 133,200 |
| UHT | 40.40▼ | -0.72 (-1.75%) | 41.6219 | 40.33 | 91,773 |
| UIS | 2.42▲ | +0.01 (+0.41%) | 2.4564 | 2.40 | 379,952 |
| UITB | 45.35▼ | -0.0716 (-0.16%) | 45.49 | 45.325 | 176,216 |
| ULCC | 5.62▲ | +0.09 (+1.63%) | 5.70 | 5.535 | 3,657,247 |
| ULS | 71.25▲ | +0.15 (+0.21%) | 72.06 | 71.20 | 679,921 |
| ULTI | 6.5046▲ | +0.0358 (+0.55%) | 6.76 | 6.4846 | 32,373 |
| ULTY | 25.73▲ | +0.26 (+1.02%) | 25.89 | 25.72 | 290,900 |
| UMBF | 139.49▲ | +0.12 (+0.09%) | 141.50 | 138.16 | 531,653 |
| UMDD | 32.8547▲ | +0.7847 (+2.45%) | 32.8547 | 32.7047 | 921 |
| UNB | 23.75▼ | -0.15 (-0.63%) | 23.825 | 23.75 | 1,924 |
| UNF | 274.68▲ | +3.91 (+1.44%) | 275.97 | 267.395 | 359,928 |
| UNFI | 44.45▲ | +0.34 (+0.77%) | 45.295 | 44.25 | 592,069 |
| UNH | 379.09▼ | -9.19 (-2.37%) | 391.73 | 375.90 | 7,482,543 |
| UNHG | 18.19▼ | -0.94 (-4.91%) | 19.41 | 17.90 | 861,410 |
| UNHU | 44.54▼ | -2.14 (-4.58%) | 44.7397 | 44.17 | 2,441 |
| UNIT | 10.07▲ | +0.20 (+2.03%) | 10.17 | 9.95 | 1,510,331 |
| UNIY | 47.014▼ | -0.043 (-0.09%) | 47.014 | 47.014 | 9 |
| UONE | 4.64▼ | -0.02 (-0.43%) | 4.84 | 4.57 | 12,100 |
| UONEK | 4.03▼ | -0.3817 (-8.65%) | 4.21 | 3.965 | 5,141 |
| UP | 3.70▼ | -0.21 (-5.37%) | 3.99 | 3.70 | 94,933 |
| UPB | 5.73▼ | -0.02 (-0.35%) | 5.84 | 5.65 | 501,306 |
| UPBD | 18.31▲ | +0.11 (+0.60%) | 18.58 | 18.185 | 636,463 |
| UPC | 4.36▲ | +0.48 (+12.37%) | 4.8394 | 3.7701 | 145,185 |
| UPGR | 23.2267▲ | +0.136 (+0.59%) | 23.2267 | 23.2267 | 16 |
| UPLD | 3.22▲ | +0.01 (+0.31%) | 3.63 | 3.22 | 39,995 |
| UPS | 100.28▲ | +0.31 (+0.31%) | 100.89 | 99.05 | 3,732,044 |
| UPST | 25.59▲ | +0.49 (+1.95%) | 26.33 | 25.40 | 3,371,964 |
| UPW | 20.59▼ | -0.14 (-0.68%) | 20.92 | 20.50 | 10,866 |
| URE | 65.8517▲ | +1.1317 (+1.75%) | 66.10 | 65.51 | 711 |
| URI | 989.12▲ | +0.04 (+0.00%) | 1,003.24 | 984.155 | 347,941 |
| URTY | 75.31▲ | +0.75 (+1.01%) | 77.2838 | 75.26 | 243,628 |
| USDU | 26.28▲ | +0.02 (+0.08%) | 26.28 | 26.2351 | 99,000 |
| USFI | 24.06▼ | -0.01 (-0.04%) | 24.06 | 24.06 | 39 |
| USGG | 5.07▼ | -0.3331 (-6.16%) | 5.42 | 5.05 | 360,905 |
| USIG | 49.50▼ | -0.03 (-0.06%) | 49.70 | 49.50 | 2,350,399 |
| USIN | 47.8855▼ | -0.0853 (-0.18%) | 47.8855 | 47.8855 | 12 |
| USNA | 15.02▲ | +0.19 (+1.28%) | 15.104 | 14.74 | 189,472 |
| USRT | 64.48▲ | +0.26 (+0.40%) | 64.80 | 64.28 | 416,305 |
| USSH | 49.915▼ | -0.0408 (-0.08%) | 49.94 | 49.915 | 110 |
| UST | 39.6827▼ | -0.1673 (-0.42%) | 39.6827 | 39.62 | 276 |
| USTB | 50.10▼ | -0.03 (-0.06%) | 50.14 | 50.0617 | 332,660 |
| USVM | 107.5587▲ | +0.5812 (+0.54%) | 107.89 | 107.4335 | 43,931 |
| USVN | 46.1443▼ | -0.0828 (-0.18%) | 46.1443 | 46.135 | 615 |
| UTEN | 41.52▼ | -0.0661 (-0.16%) | 41.705 | 41.515 | 74,919 |
| UTES | 74.96 | +0.00 (+0.00%) | 75.7052 | 74.7604 | 111,336 |
| UTF | 25.93▲ | +0.01 (+0.04%) | 26.2037 | 25.75 | 284,636 |
| UTG | 37.86▲ | +0.05 (+0.13%) | 38.2801 | 37.81 | 244,868 |
| UTHR | 497.11▼ | -6.75 (-1.34%) | 508.675 | 496.18 | 359,355 |
| UTHY | 38.2007▲ | +0.0541 (+0.14%) | 38.42 | 38.155 | 185,429 |
| UTI | 20.31▼ | -0.29 (-1.41%) | 21.02 | 20.18 | 1,898,864 |
| UTRE | 48.3887▼ | -0.0663 (-0.14%) | 48.4202 | 48.3887 | 988 |
| UTSI | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.31 | 1,998 |
| UTSL | 36.10▼ | -0.41 (-1.12%) | 37.54 | 35.90 | 126,702 |
| UTWO | 47.59▼ | -0.035 (-0.07%) | 47.6399 | 47.575 | 95,520 |
| UTWY | 40.4248▼ | -0.0048 (-0.01%) | 40.51 | 40.42 | 1,540 |
| UUP | 28.07▲ | +0.04 (+0.14%) | 28.07 | 28.02 | 1,712,037 |
| UVSP | 42.67▲ | +0.10 (+0.23%) | 43.04 | 42.05 | 321,012 |
| UVV | 45.18▼ | -0.15 (-0.33%) | 45.9898 | 45.00 | 326,338 |
| UWM | 61.28▲ | +0.45 (+0.74%) | 62.33 | 61.26 | 207,625 |