Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAOS | 0.4771▲ | +0.0351 (+7.94%) | 0.48 | 0.4321 | 1,699,681 |
| BATL | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.33 | 3,168,843 |
| BB | 8.04▼ | -0.10 (-1.23%) | 8.2701 | 7.94 | 6,624,799 |
| BBAI | 3.22▲ | +0.15 (+4.89%) | 3.245 | 3.13 | 19,947,237 |
| BBAR | 14.05▼ | -0.03 (-0.21%) | 14.58 | 14.00 | 1,151,081 |
| BBBI | 50.50▼ | -0.045 (-0.09%) | 50.54 | 50.436 | 4,854 |
| BBBY | 4.15▼ | -0.02 (-0.48%) | 4.25 | 4.13 | 1,362,000 |
| BBCP | 9.32▲ | +0.34 (+3.79%) | 9.32 | 8.915 | 137,890 |
| BBCQ | 9.71▼ | -0.47 (-4.62%) | 9.95 | 9.365 | 98,489 |
| BBD | 3.11▲ | +0.13 (+4.36%) | 3.13 | 3.02 | 24,837,590 |
| BBLG | 0.6262▲ | +0.0212 (+3.50%) | 0.6283 | 0.59 | 81,186 |
| BBSI | 33.55▲ | +0.32 (+0.96%) | 33.63 | 32.685 | 172,845 |
| BBUC | 28.65▲ | +0.63 (+2.25%) | 28.84 | 28.27 | 276,600 |
| BBWI | 19.45▼ | -0.19 (-0.97%) | 19.655 | 19.23 | 5,552,097 |
| BBYY | 9.3956▼ | -0.393 (-4.01%) | 9.585 | 9.3956 | 6,111 |
| BCAB | 3.18 | +0.00 (+0.00%) | 3.41 | 3.03 | 88,744 |
| BCAR | 5.67▲ | +0.51 (+9.88%) | 5.71 | 5.29 | 92,313 |
| BCBP | 8.76▲ | +0.07 (+0.81%) | 8.83 | 8.5901 | 124,469 |
| BCHI | 8.47▼ | -0.03 (-0.35%) | 8.47 | 8.47 | 104 |
| BCHT | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.32 | 84,663 |
| BCML | 30.00▼ | -0.07 (-0.23%) | 30.25 | 29.68 | 71,620 |
| BCPL | 24.45▼ | -0.0229 (-0.09%) | 24.53 | 24.45 | 7,549 |
| BDBT | 24.82▼ | -0.0472 (-0.19%) | 24.85 | 24.81 | 40,431 |
| BDRX | 1.27▲ | +0.01 (+0.79%) | 1.32 | 1.215 | 55,793 |
| BE | 201.45▼ | -1.03 (-0.51%) | 207.8799 | 195.68 | 7,491,949 |
| BEAM | 29.76▲ | +1.37 (+4.83%) | 30.50 | 28.61 | 2,447,428 |
| BEAT | 0.4933▲ | +0.015 (+3.14%) | 0.4966 | 0.4723 | 193,364 |
| BEG | 29.22▼ | -0.37 (-1.25%) | 30.9489 | 27.32 | 237,070 |
| BENF | 2.26▼ | -0.10 (-4.24%) | 2.3899 | 2.2301 | 3,654 |
| BETR | 11.68▲ | +0.08 (+0.69%) | 12.00 | 11.111 | 624,384 |
| BFIX | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 881 |
| BFOR | 24.285▲ | +0.195 (+0.81%) | 24.2964 | 24.1915 | 14,782 |
| BFRG | 0.5828▲ | +0.0328 (+5.96%) | 0.5948 | 0.5588 | 77,159 |
| BFS | 33.72▼ | -0.30 (-0.88%) | 34.16 | 33.63 | 46,965 |
| BGI | 0.3751▼ | -0.0046 (-1.21%) | 0.3899 | 0.3601 | 12,665 |
| BGL | 0.203▲ | +0.0009 (+0.45%) | 0.2229 | 0.1954 | 532,428 |
| BGLC | 1.59▲ | +0.0035 (+0.22%) | 1.70 | 1.58 | 1,032 |
| BGM | 0.2623▼ | -0.001 (-0.38%) | 0.2699 | 0.2623 | 12,296 |
| BGRN | 46.8849▼ | -0.0089 (-0.02%) | 46.90 | 46.8501 | 13,562 |
| BGS | 3.46▲ | +0.13 (+3.90%) | 3.475 | 3.325 | 2,284,711 |
| BHDG | 22.70▼ | -0.22 (-0.96%) | 22.83 | 22.66 | 7,933 |
| BHE | 72.64▼ | -0.72 (-0.98%) | 74.538 | 71.78 | 276,203 |
| BHF | 52.27▼ | -0.95 (-1.79%) | 53.50 | 52.09 | 987,375 |
| BHR | 2.07▲ | +0.04 (+1.97%) | 2.08 | 2.002 | 195,692 |
| BHST | 2.055▲ | +0.015 (+0.74%) | 2.1681 | 2.0303 | 9,189 |
| BIAF | 0.40▼ | -0.0001 (-0.02%) | 0.4198 | 0.3651 | 1,026,662 |
| BIDG | 7.15▲ | +0.19 (+2.73%) | 7.41 | 7.0201 | 93,102 |
| BIDU | 93.21▲ | +1.24 (+1.35%) | 95.22 | 92.52 | 3,345,615 |
| BINC | 52.00 | +0.00 (+0.00%) | 52.03 | 51.97 | 1,805,189 |
| BIOA | 9.48▼ | -0.21 (-2.17%) | 9.9164 | 9.48 | 453,166 |
| BIOT | 0.41 | +0.00 (+0.00%) | 0.41 | 0.41 | 178,109 |
| BIOY | 21.17▼ | -0.205 (-0.96%) | 21.19 | 21.14 | 1,067 |
| BIRD | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.25 | 509,018 |
| BIRK | 35.64▲ | +1.09 (+3.15%) | 36.40 | 34.82 | 4,146,459 |
| BIS | 10.8194▼ | -0.3006 (-2.70%) | 11.03 | 10.70 | 14,346 |
| BIT | 11.93▲ | +0.05 (+0.42%) | 11.935 | 11.81 | 399,384 |
| BITI | 19.68▼ | -1.24 (-5.93%) | 19.905 | 19.44 | 4,020,056 |
| BIV | 75.43▼ | -0.09 (-0.12%) | 75.50 | 75.38 | 1,117,395 |
| BIYA | 2.37▼ | -0.04 (-1.66%) | 2.4382 | 2.31 | 50,608 |
| BJDX | 0.9109▼ | -0.0284 (-3.02%) | 0.9475 | 0.90 | 106,238 |
| BKAG | 41.30▼ | -0.06 (-0.15%) | 41.329 | 41.2605 | 81,626 |
| BKCH | 70.34▲ | +1.06 (+1.53%) | 74.08 | 69.225 | 171,244 |
| BKD | 11.80▼ | -0.01 (-0.08%) | 11.91 | 11.63 | 4,546,113 |
| BKEM | 30.6602▲ | +0.2115 (+0.69%) | 30.7577 | 30.5312 | 4,177 |
| BKFI | 23.50▼ | -0.01 (-0.04%) | 23.55 | 23.47 | 14,527 |
| BKHA | 11.89▲ | +0.09 (+0.76%) | 11.89 | 11.89 | 973 |
| BKIE | 34.885▲ | +0.305 (+0.88%) | 34.9017 | 34.7954 | 69,223 |
| BKLC | 48.94▲ | +0.22 (+0.45%) | 49.09 | 48.86 | 969,433 |
| BKMC | 41.4613▲ | +0.2113 (+0.51%) | 41.4613 | 41.34 | 12,021 |
| BKMI | 25.99▲ | +0.04 (+0.15%) | 26.02 | 25.95 | 45,138 |
| BKSE | 44.9628▲ | +0.3364 (+0.75%) | 44.9628 | 44.78 | 776 |
| BKTI | 78.00▼ | -0.03 (-0.04%) | 80.46 | 77.78 | 55,302 |
| BKYI | 3.07▼ | -0.03 (-0.97%) | 3.24 | 3.0301 | 23,106 |
| BLBD | 61.89▲ | +0.56 (+0.91%) | 62.87 | 61.50 | 381,263 |
| BLDP | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.37 | 2,108,523 |
| BLDR | 70.21▼ | -0.11 (-0.16%) | 71.36 | 69.48 | 1,306,340 |
| BLIN | 0.9915▲ | +0.028 (+2.91%) | 1.01 | 0.96 | 54,594 |
| BLLN | 95.03▼ | -0.24 (-0.25%) | 97.9041 | 94.35 | 585,799 |
| BLND | 1.52▲ | +0.06 (+4.11%) | 1.535 | 1.4834 | 1,355,303 |
| BLOX | 13.65▼ | -0.04 (-0.29%) | 14.3801 | 13.555 | 354,682 |
| BLRX | 2.81▲ | +0.05 (+1.81%) | 3.10 | 2.7999 | 2,690 |
| BLTD | 24.359▼ | -0.071 (-0.29%) | 24.4084 | 24.34 | 14,850 |
| BLV | 65.84▼ | -0.19 (-0.29%) | 65.9575 | 65.76 | 449,215 |
| BLX | 53.43▲ | +0.17 (+0.32%) | 53.88 | 52.95 | 259,637 |
| BMA | 72.84▼ | -0.03 (-0.04%) | 75.725 | 72.42 | 497,487 |
| BMBL | 2.80 | +0.00 (+0.00%) | 2.84 | 2.72 | 1,764,689 |
| BMGL | 5.30▲ | +0.40 (+8.16%) | 5.30 | 4.55 | 11,207 |
| BMI | 131.81▲ | +3.68 (+2.87%) | 132.63 | 128.1501 | 265,367 |
| BMM | 5.51▲ | +0.55 (+11.09%) | 5.74 | 5.20 | 531,894 |
| BMNZ | 7.51▼ | -0.95 (-11.23%) | 8.19 | 7.08 | 3,603,594 |
| BMOP | 24.685▼ | -0.01 (-0.04%) | 24.71 | 24.65 | 48,463 |
| BMR | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.28 | 44,571 |
| BMRA | 1.61▲ | +0.025 (+1.58%) | 1.6299 | 1.575 | 9,884 |
| BND | 72.23▼ | -0.11 (-0.15%) | 72.35 | 72.20 | 7,010,617 |
| BNDC | 21.72▼ | -0.035 (-0.16%) | 21.72 | 21.7027 | 3,306 |
| BNDI | 46.23▼ | -0.0763 (-0.16%) | 46.30 | 46.2001 | 22,911 |
| BNDP | 73.185▼ | -0.07 (-0.10%) | 73.24 | 73.14 | 5,990 |
| BNDS | 50.25▲ | +0.03 (+0.06%) | 50.29 | 50.17 | 17,616 |
| BNDW | 67.39▼ | -0.09 (-0.13%) | 67.47 | 67.365 | 67,172 |
| BNDX | 47.65 | +0.00 (+0.00%) | 47.69 | 47.62 | 3,160,865 |