Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXIL | 5.2575▲ | +0.0883 (+1.71%) | 5.70 | 5.20 | 4,105 |
| AZ | 5.60▼ | -0.93 (-14.24%) | 6.56 | 5.54 | 574,600 |
| AZI | 0.099▲ | +0.0116 (+13.27%) | 0.105 | 0.078 | 90,999,300 |
| AZO | 3,673.6599▲ | +11.8498 (+0.32%) | 3,714.4199 | 3,613.1201 | 137,700 |
| AZTR | 0.437▼ | -0.009 (-2.02%) | 0.456 | 0.424 | 896,800 |
| AZZ | 100.04▼ | -3.58 (-3.45%) | 103.62 | 99.50 | 197,800 |
| BABO | 15.29▲ | +0.11 (+0.72%) | 15.50 | 15.12 | 105,000 |
| BAER | 1.61▼ | -0.09 (-5.29%) | 1.7297 | 1.61 | 407,560 |
| BAH | 85.57▼ | -1.04 (-1.20%) | 86.94 | 85.025 | 1,477,962 |
| BAK | 2.41▼ | -0.10 (-3.98%) | 2.48 | 2.40 | 441,300 |
| BALL | 48.38▼ | -0.51 (-1.04%) | 49.47 | 48.25 | 2,746,560 |
| BAM | 53.27▼ | -0.71 (-1.32%) | 53.84 | 52.83 | 3,334,800 |
| BANF | 108.49▼ | -2.15 (-1.94%) | 110.49 | 108.44 | 108,238 |
| BANL | 0.469▼ | -0.0014 (-0.30%) | 0.48 | 0.4525 | 31,675 |
| BANR | 59.64▼ | -0.77 (-1.27%) | 60.42 | 59.49 | 153,175 |
| BAOS | 2.66▼ | -0.04 (-1.48%) | 2.7841 | 2.65 | 16,425 |
| BATRA | 41.92▼ | -0.82 (-1.92%) | 43.06 | 41.745 | 117,227 |
| BATRK | 38.87▼ | -1.28 (-3.19%) | 40.39 | 38.775 | 325,170 |
| BAX | 17.98▲ | +0.03 (+0.17%) | 18.1625 | 17.51 | 10,346,313 |
| BBCP | 6.22▼ | -0.26 (-4.01%) | 6.48 | 6.20 | 47,278 |
| BBLG | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.86 | 33,211 |
| BBSI | 34.95▼ | -5.77 (-14.17%) | 40.695 | 34.54 | 609,177 |
| BBW | 48.97▼ | -2.24 (-4.37%) | 50.89 | 48.365 | 344,735 |
| BBWI | 22.66▼ | -0.99 (-4.19%) | 23.99 | 22.58 | 6,031,363 |
| BCAT | 14.52▼ | -0.05 (-0.34%) | 14.61 | 14.515 | 338,124 |
| BCBP | 7.67▼ | -0.12 (-1.54%) | 7.8999 | 7.66 | 65,359 |
| BCC | 70.73▼ | -0.65 (-0.91%) | 71.195 | 70.12 | 398,146 |
| BCDA | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.27 | 93,939 |
| BCE | 23.17▲ | +0.78 (+3.48%) | 23.80 | 22.70 | 3,960,600 |
| BCG | 1.49▲ | +0.115 (+8.36%) | 1.50 | 1.38 | 3,260 |
| BCLO | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.70 | 980 |
| BCML | 27.54▼ | -0.66 (-2.34%) | 27.94 | 27.245 | 10,610 |
| BCRX | 7.03▼ | -0.14 (-1.95%) | 7.15 | 6.87 | 4,967,751 |
| BCSF | 13.75▼ | -0.19 (-1.36%) | 14.15 | 13.69 | 289,146 |
| BCX | 9.85▲ | +0.01 (+0.10%) | 9.92 | 9.83 | 234,500 |
| BDC | 119.84▼ | -0.44 (-0.37%) | 120.80 | 118.29 | 221,048 |
| BDMD | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.06 | 320,900 |
| BDN | 3.25▼ | -0.03 (-0.91%) | 3.32 | 3.24 | 2,426,006 |
| BDX | 177.39▲ | +1.00 (+0.57%) | 177.63 | 162.29 | 6,037,061 |
| BEDZ | 31.2406▼ | -0.1103 (-0.35%) | 31.2406 | 31.2406 | 25 |
| BEKE | 15.80▼ | -0.06 (-0.38%) | 16.29 | 15.79 | 6,015,617 |
| BEN | 23.25▲ | +0.49 (+2.15%) | 23.39 | 22.80 | 8,666,300 |
| BETE | 60.585▼ | -2.2503 (-3.58%) | 61.187 | 60.27 | 11,400 |
| BETH | 65.277▼ | -2.0951 (-3.11%) | 66.477 | 65.18 | 6,300 |
| BETZ | 20.407▼ | -0.383 (-1.84%) | 20.83 | 20.40 | 12,100 |
| BF.A | 26.41▼ | -0.36 (-1.34%) | 26.93 | 26.29 | 235,700 |
| BFIN | 11.17▼ | -0.18 (-1.59%) | 11.2601 | 11.125 | 13,315 |
| BFS | 29.88▲ | +0.11 (+0.37%) | 29.97 | 29.3201 | 58,686 |
| BGB | 11.77▼ | -0.03 (-0.25%) | 11.80 | 11.76 | 96,100 |
| BGC | 9.11▼ | -0.01 (-0.11%) | 9.205 | 8.52 | 6,201,691 |
| BGH | 15.11▼ | -0.10 (-0.66%) | 15.30 | 15.00 | 102,300 |
| BGL | 6.33▲ | +0.15 (+2.43%) | 6.85 | 6.14 | 172,580 |
| BGSF | 3.27▼ | -0.15 (-4.39%) | 3.50 | 3.25 | 44,400 |
| BGT | 11.68▼ | -0.05 (-0.43%) | 11.75 | 11.65 | 100,200 |
| BGX | 11.76▼ | -0.01 (-0.08%) | 11.83 | 11.74 | 47,127 |
| BHAT | 1.59▲ | +0.07 (+4.61%) | 1.59 | 1.50 | 45,709 |
| BHM | 9.35▲ | +0.03 (+0.32%) | 9.5509 | 9.25 | 12,526 |
| BIRK | 39.04▼ | -0.19 (-0.48%) | 39.18 | 38.16 | 1,831,450 |
| BIS | 11.0345▼ | -0.0155 (-0.14%) | 11.10 | 10.95 | 18,014 |
| BIT | 13.24▲ | +0.04 (+0.30%) | 13.27 | 13.21 | 179,300 |
| BITC | 40.7374▲ | +0.1052 (+0.26%) | 40.76 | 40.62 | 2,389 |
| BITO | 15.81▼ | -0.48 (-2.95%) | 16.14 | 15.73 | 24,920,900 |
| BITU | 39.45▼ | -2.49 (-5.94%) | 41.16 | 39.00 | 2,806,300 |
| BIYA | 0.4782▲ | +0.2023 (+73.32%) | 0.6719 | 0.37 | 378,668,774 |
| BIZD | 14.01▼ | -0.23 (-1.62%) | 14.3085 | 14.00 | 2,275,703 |
| BJ | 88.89▼ | -2.04 (-2.24%) | 89.50 | 88.05 | 1,730,752 |
| BJK | 40.38▼ | -0.37 (-0.91%) | 41.05 | 40.38 | 976 |
| BKNG | 4,899.0498▼ | -12.1001 (-0.25%) | 4,930.00 | 4,855.3999 | 293,200 |
| BKT | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.19 | 81,600 |
| BLBD | 50.54▼ | -0.82 (-1.60%) | 51.675 | 50.135 | 262,070 |
| BLDR | 109.04▼ | -2.52 (-2.26%) | 111.38 | 108.0101 | 1,552,097 |
| BLFY | 8.05▼ | -0.16 (-1.95%) | 8.18 | 8.05 | 51,391 |
| BLIN | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 40,270 |
| BLK | 1,069.44▼ | -4.13 (-0.38%) | 1,079.05 | 1,056.07 | 415,720 |
| BLND | 2.99▼ | -0.23 (-7.14%) | 3.24 | 2.95 | 5,799,086 |
| BLRX | 3.33▼ | -0.15 (-4.31%) | 3.49 | 3.31 | 6,500 |
| BLW | 13.87▼ | -0.06 (-0.43%) | 13.97 | 13.87 | 41,900 |
| BLX | 44.43▼ | -0.08 (-0.18%) | 44.98 | 44.02 | 106,537 |
| BMAX | 25.38▼ | -0.53 (-2.05%) | 25.6546 | 25.38 | 2,183 |
| BMBL | 4.24▼ | -1.18 (-21.77%) | 4.495 | 4.02 | 6,876,870 |
| BMEA | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 553,908 |
| BMGL | 1.49▲ | +0.052 (+3.62%) | 1.51 | 1.40 | 38,629 |
| BMR | 2.155▼ | -0.225 (-9.45%) | 2.40 | 2.13 | 286,520 |
| BMRA | 2.55▼ | -0.03 (-1.16%) | 2.5899 | 2.50 | 27,311 |
| BMRN | 51.84▼ | -0.96 (-1.82%) | 52.68 | 51.42 | 2,957,635 |
| BN | 45.66▼ | -0.24 (-0.52%) | 46.04 | 44.83 | 2,625,774 |
| BNGO | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.57 | 347,084 |
| BNRG | 1.43▼ | -0.05 (-3.38%) | 1.4731 | 1.4101 | 13,152 |
| BNT | 45.75▼ | -0.21 (-0.46%) | 45.76 | 44.91 | 22,600 |
| BNZI | 1.80▼ | -0.14 (-7.22%) | 1.98 | 1.785 | 256,182 |
| BODI | 4.25▼ | -0.08 (-1.85%) | 4.45 | 4.0618 | 13,752 |
| BOKF | 106.34▼ | -0.76 (-0.71%) | 109.56 | 105.64 | 251,214 |
| BOW | 25.07▼ | -0.85 (-3.28%) | 25.81 | 25.07 | 183,200 |
| BOXL | 1.18▼ | -0.20 (-14.49%) | 1.41 | 1.16 | 394,390 |
| BPAY | 29.3029▼ | -1.2354 (-4.05%) | 30.35 | 29.3029 | 647 |
| BPI | 35.8218▼ | -0.9938 (-2.70%) | 36.39 | 35.8218 | 1,006 |
| BPOP | 112.68▼ | -0.20 (-0.18%) | 113.6282 | 112.22 | 515,682 |
| BR | 217.49▼ | -1.09 (-0.50%) | 220.595 | 215.08 | 753,257 |
| BRAG | 2.08▼ | -0.01 (-0.48%) | 2.10 | 1.96 | 140,799 |
| BRBR | 29.00▼ | -1.15 (-3.81%) | 30.19 | 28.85 | 2,703,907 |