Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGMS | 1.01▼ | -0.10 (-9.01%) | 1.18 | 1.00 | 191,000 |
| BGX | 11.25▼ | -0.09 (-0.79%) | 11.34 | 11.25 | 164,997 |
| BHAT | 0.7528▲ | +0.0047 (+0.63%) | 0.7538 | 0.67 | 153,889 |
| BHC | 5.98▲ | +0.10 (+1.70%) | 6.04 | 5.85 | 1,638,500 |
| BHF | 63.70▼ | -0.03 (-0.05%) | 63.82 | 63.45 | 420,790 |
| BHM | 8.922▲ | +0.052 (+0.59%) | 9.2488 | 8.87 | 9,637 |
| BHST | 4.77▼ | -0.02 (-0.42%) | 5.04 | 4.77 | 67,100 |
| BIAF | 0.90▲ | +0.0488 (+5.73%) | 0.9034 | 0.82 | 148,714 |
| BIO | 294.90▼ | -6.60 (-2.19%) | 299.11 | 287.59 | 256,272 |
| BIOX | 0.5738▲ | +0.0087 (+1.54%) | 0.61 | 0.551 | 558,531 |
| BIRD | 3.33▼ | -0.18 (-5.13%) | 3.54 | 3.31 | 88,191 |
| BIRK | 38.63▲ | +0.18 (+0.47%) | 38.90 | 38.01 | 1,781,916 |
| BIS | 8.60▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 7,000 |
| BITB | 38.44▲ | +0.40 (+1.05%) | 38.64 | 37.18 | 4,304,000 |
| BITC | 36.21▼ | -0.03 (-0.08%) | 36.35 | 36.17 | 13,102 |
| BITF | 2.26▲ | +0.12 (+5.61%) | 2.30 | 2.04 | 49,771,050 |
| BITO | 9.78▲ | +0.09 (+0.93%) | 9.84 | 9.462 | 82,753,800 |
| BITS | 58.607▲ | +2.2995 (+4.08%) | 58.74 | 55.20 | 17,200 |
| BITU | 13.41▲ | +0.28 (+2.13%) | 13.56 | 12.54 | 5,998,500 |
| BIV | 77.91▲ | +0.03 (+0.04%) | 77.94 | 77.81 | 1,616,131 |
| BIVI | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.08 | 56,953 |
| BIZD | 13.58▲ | +0.16 (+1.19%) | 13.605 | 13.295 | 3,897,202 |
| BJK | 38.14▲ | +0.28 (+0.74%) | 38.14 | 37.99 | 1,700 |
| BKE | 52.32▲ | +0.23 (+0.44%) | 52.40 | 51.295 | 392,384 |
| BKLN | 20.68 | +0.00 (+0.00%) | 20.70 | 20.66 | 24,774,000 |
| BKNG | 4,237.0498▼ | -220.1201 (-4.94%) | 4,438.7798 | 4,219.23 | 677,600 |
| BL | 43.02▼ | -0.83 (-1.89%) | 43.44 | 42.15 | 1,179,898 |
| BLDP | 2.17▲ | +0.02 (+0.93%) | 2.18 | 2.10 | 1,589,511 |
| BLFS | 22.63▲ | +0.20 (+0.89%) | 22.92 | 21.77 | 424,612 |
| BLIN | 0.75▲ | +0.017 (+2.32%) | 0.765 | 0.7371 | 42,445 |
| BLIV | 3.29▼ | -0.01 (-0.30%) | 3.30 | 2.97 | 2,700 |
| BLKB | 48.25▲ | +0.77 (+1.62%) | 48.72 | 46.03 | 808,837 |
| BLLN | 92.41▲ | +1.80 (+1.99%) | 93.00 | 87.33 | 182,700 |
| BLND | 1.97▼ | -0.02 (-1.01%) | 2.015 | 1.902 | 2,851,700 |
| BLNK | 0.7102▲ | +0.0081 (+1.15%) | 0.72 | 0.6708 | 1,570,345 |
| BLSH | 32.05▲ | +4.60 (+16.76%) | 32.41 | 27.96 | 5,264,566 |
| BLV | 69.78▲ | +0.01 (+0.01%) | 69.82 | 69.4819 | 512,402 |
| BMI | 150.58▼ | -0.65 (-0.43%) | 153.11 | 149.32 | 447,800 |
| BMNR | 21.45▲ | +0.98 (+4.79%) | 21.7499 | 19.33 | 48,465,701 |
| BMRA | 2.17▼ | -0.08 (-3.56%) | 2.26 | 2.17 | 10,027 |
| BNBX | 0.90▼ | -0.04 (-4.26%) | 0.98 | 0.85 | 53,100 |
| BNC | 4.73▲ | +0.21 (+4.65%) | 4.83 | 4.41 | 194,900 |
| BNDD | 96.2734▲ | +1.3744 (+1.45%) | 96.2734 | 94.90 | 488 |
| BNDW | 68.9951▲ | +0.0151 (+0.02%) | 69.01 | 68.9001 | 114,224 |
| BNDX | 48.57▲ | +0.02 (+0.04%) | 48.57 | 48.50 | 4,837,401 |
| BNGE | 33.352▲ | +0.602 (+1.84%) | 33.352 | 33.175 | 9,300 |
| BNGO | 1.15 | +0.00 (+0.00%) | 1.18 | 1.12 | 173,319 |
| BOED | 15.8993▼ | -0.0957 (-0.60%) | 16.13 | 15.8993 | 1,441 |
| BOF | 2.94 | +0.00 (+0.00%) | 2.951 | 2.90 | 24,415 |
| BON | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.575 | 37,924 |
| BOW | 24.58▼ | -0.46 (-1.84%) | 25.19 | 24.44 | 145,900 |
| BOX | 24.52▼ | -0.15 (-0.61%) | 24.705 | 23.93 | 2,074,599 |
| BPAY | 24.945▲ | +0.116 (+0.47%) | 25.02 | 24.74 | 2,900 |
| BPI | 24.066▲ | +0.326 (+1.37%) | 24.066 | 24.066 | 200 |
| BQ | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.26 | 175,631 |
| BR | 181.05▼ | -0.86 (-0.47%) | 182.93 | 175.86 | 2,401,200 |
| BRBR | 18.77▼ | -0.75 (-3.84%) | 19.69 | 18.75 | 5,862,431 |
| BRCB | 15.62▼ | -0.20 (-1.26%) | 15.98 | 14.81 | 395,242 |
| BRCC | 0.8183▼ | -0.0072 (-0.87%) | 0.8395 | 0.7651 | 781,198 |
| BRKR | 42.10▲ | +0.17 (+0.41%) | 42.13 | 40.85 | 1,354,964 |
| BRLT | 1.55▲ | +0.05 (+3.33%) | 1.56 | 1.4701 | 61,953 |
| BRO | 68.67▼ | -5.11 (-6.93%) | 73.99 | 68.46 | 5,035,400 |
| BROS | 56.85▼ | -0.19 (-0.33%) | 57.50 | 55.5201 | 6,740,006 |
| BRR | 2.40▲ | +0.23 (+10.60%) | 2.455 | 1.99 | 2,090,838 |
| BRRR | 19.97▲ | +0.21 (+1.06%) | 20.07 | 19.32 | 296,300 |
| BRSL | 14.27▼ | -0.01 (-0.07%) | 14.30 | 14.02 | 1,551,900 |
| BRW | 6.54 | +0.00 (+0.00%) | 6.59 | 6.53 | 497,900 |
| BRZE | 18.11▲ | +0.32 (+1.80%) | 18.21 | 16.87 | 3,513,283 |
| BSET | 15.83▲ | +0.07 (+0.44%) | 16.1137 | 15.63 | 18,177 |
| BSJQ | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.26 | 1,050,400 |
| BSL | 13.25▼ | -0.04 (-0.30%) | 13.30 | 13.25 | 91,500 |
| BSOL | 11.69▲ | +0.15 (+1.30%) | 11.80 | 11.11 | 2,056,400 |
| BSX | 74.12▼ | -2.15 (-2.82%) | 75.79 | 74.075 | 21,133,732 |
| BSY | 34.44▲ | +1.27 (+3.83%) | 34.50 | 32.9058 | 2,273,887 |
| BTAI | 1.57▲ | +0.07 (+4.67%) | 1.60 | 1.47 | 243,979 |
| BTC | 31.32▲ | +0.33 (+1.06%) | 31.48 | 30.29 | 3,965,800 |
| BTCC | 16.23▲ | +0.05 (+0.31%) | 16.541 | 16.02 | 14,200 |
| BTCS | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.67 | 996,692 |
| BTCT | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.19 | 51,800 |
| BTM | 0.8502▲ | +0.0252 (+3.05%) | 0.88 | 0.82 | 1,070,182 |
| BTMD | 2.20▼ | -0.03 (-1.35%) | 2.21 | 2.145 | 140,703 |
| BTOC | 0.449▼ | -0.0018 (-0.40%) | 0.471 | 0.427 | 35,000 |
| BTOP | 27.838▲ | +0.011 (+0.04%) | 27.838 | 27.76 | 1,500 |
| BTQ | 3.17▲ | +0.345 (+12.21%) | 3.25 | 2.75 | 3,507,400 |
| BTRN | 27.482▲ | +0.002 (+0.01%) | 27.54 | 27.42 | 1,200 |
| BTTC | 1.89▲ | +0.09 (+5.00%) | 1.92 | 1.79 | 70,400 |
| BTZ | 10.74▲ | +0.05 (+0.47%) | 10.75 | 10.69 | 238,600 |
| BUG | 27.56▲ | +0.62 (+2.30%) | 27.68 | 26.69 | 667,600 |
| BULG | 2.26▲ | +0.13 (+6.10%) | 2.311 | 2.07 | 208,100 |
| BULL | 6.79▲ | +0.21 (+3.19%) | 6.86 | 6.385 | 9,723,058 |
| BWIN | 17.69▼ | -1.88 (-9.61%) | 19.915 | 17.66 | 1,876,600 |
| BX | 131.42▲ | +1.73 (+1.33%) | 131.80 | 127.02 | 8,577,100 |
| BXP | 65.01▲ | +0.29 (+0.45%) | 65.15 | 64.01 | 1,762,986 |
| BXSL | 25.20▲ | +0.31 (+1.25%) | 25.27 | 24.65 | 2,924,400 |
| BYAH | 0.104▲ | +0.02 (+23.81%) | 0.105 | 0.076 | 10,256,500 |
| BYND | 0.7698▲ | +0.0409 (+5.61%) | 0.77 | 0.7112 | 24,066,771 |
| BYRN | 14.45▼ | -0.24 (-1.63%) | 14.5184 | 13.50 | 479,719 |
| BYSI | 1.51▲ | +0.01 (+0.67%) | 1.5166 | 1.42 | 24,252 |
| BZ | 18.15▲ | +0.23 (+1.28%) | 18.20 | 17.72 | 2,788,506 |
| BZAI | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.19 | 1,830,700 |