Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 170.21▼ | -6.77 (-3.83%) | 174.4299 | 168.20 | 165,386 |
| AMRC | 21.93▼ | -0.75 (-3.31%) | 22.15 | 21.32 | 455,314 |
| AMRN | 12.02▼ | -0.05 (-0.41%) | 12.05 | 11.86 | 74,942 |
| AMRZ | 36.39▼ | -0.89 (-2.39%) | 37.09 | 36.17 | 4,246,026 |
| AMS | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.34 | 30,700 |
| AMSF | 24.29▲ | +0.69 (+2.92%) | 24.31 | 23.55 | 430,562 |
| AMSS | 0.3859▼ | -0.0414 (-9.69%) | 0.4399 | 0.3802 | 124,176 |
| AMT | 166.18▲ | +1.40 (+0.85%) | 168.30 | 164.57 | 2,460,762 |
| AMTM | 18.51▼ | -0.26 (-1.39%) | 18.70 | 18.0901 | 1,776,198 |
| AMUN | 25.895 | +0.00 (+0.00%) | 25.895 | 25.895 | 100 |
| AMX | 22.31▼ | -0.05 (-0.22%) | 22.515 | 22.23 | 2,743,157 |
| AMYY | 13.68▼ | -0.005 (-0.04%) | 13.70 | 13.63 | 16,800 |
| AMZA | 47.89▼ | -0.8163 (-1.68%) | 48.76 | 47.05 | 44,100 |
| AMZE | 0.0188▼ | -0.0022 (-10.48%) | 0.023 | 0.0165 | 497,143 |
| AMZU | 36.86▲ | +0.97 (+2.70%) | 36.94 | 35.01 | 2,407,167 |
| AMZY | 10.59▲ | +0.11 (+1.05%) | 10.60 | 10.40 | 169,780 |
| AN | 156.21▼ | -1.93 (-1.22%) | 157.49 | 154.29 | 591,837 |
| ANAB | 45.65▼ | -2.24 (-4.68%) | 47.39 | 45.62 | 766,531 |
| ANDE | 65.94▼ | -0.67 (-1.01%) | 66.37 | 65.0313 | 261,299 |
| ANGL | 27.64▼ | -0.07 (-0.25%) | 27.665 | 27.56 | 1,065,533 |
| ANIP | 71.93▲ | +0.41 (+0.57%) | 72.74 | 71.57 | 437,596 |
| ANIX | 2.95▼ | -0.07 (-2.32%) | 3.0559 | 2.93 | 245,242 |
| ANNA | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.55 | 184,277 |
| ANNX | 4.01▼ | -0.02 (-0.50%) | 4.175 | 3.91 | 2,446,741 |
| ANPA | 1.86▼ | -0.09 (-4.62%) | 1.99 | 1.86 | 6,610 |
| ANRO | 23.52▼ | -0.17 (-0.72%) | 24.42 | 23.325 | 346,244 |
| ANTA | 2.28▼ | -0.2582 (-10.17%) | 2.61 | 2.28 | 7,474 |
| ANVS | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.16 | 429,477 |
| AOD | 10.05▼ | -0.15 (-1.47%) | 10.135 | 10.04 | 477,856 |
| AOHY | 10.725▼ | -0.02 (-0.19%) | 10.73 | 10.70 | 36,400 |
| AOK | 40.40▼ | -0.08 (-0.20%) | 40.4277 | 40.19 | 284,891 |
| AOM | 48.72▼ | -0.17 (-0.35%) | 48.793 | 48.52 | 909,336 |
| AOMR | 7.14▼ | -0.24 (-3.25%) | 7.30 | 7.14 | 101,002 |
| AON | 270.47▼ | -3.52 (-1.28%) | 275.31 | 269.72 | 1,541,269 |
| AOR | 68.71▼ | -0.30 (-0.43%) | 68.76 | 68.45 | 609,688 |
| AORT | 21.61▼ | -0.23 (-1.05%) | 22.40 | 21.59 | 351,956 |
| AOS | 55.34▼ | -1.56 (-2.74%) | 56.34 | 54.55 | 1,371,975 |
| APAC | 10.27▼ | -0.0001 (+0.00%) | 10.27 | 10.27 | 0 |
| APAM | 33.75▼ | -1.25 (-3.57%) | 34.855 | 33.385 | 2,738,467 |
| APC | 16.24▼ | -0.08 (-0.49%) | 16.46 | 16.05 | 85,593 |
| APCB | 28.08▼ | -0.02 (-0.07%) | 28.11 | 27.98 | 40,301 |
| APD | 278.12▼ | -2.88 (-1.02%) | 282.10 | 277.77 | 948,328 |
| APIE | 38.58▼ | -0.49 (-1.25%) | 38.75 | 38.37 | 40,803 |
| APLD | 23.81▼ | -1.53 (-6.04%) | 24.8984 | 23.685 | 48,763,258 |
| APLU | 23.31▼ | -0.08 (-0.34%) | 23.3357 | 23.20 | 76,065 |
| APMU | 23.965▼ | -0.085 (-0.35%) | 24.00 | 23.885 | 36,300 |
| APO | 115.55▼ | -0.40 (-0.34%) | 117.19 | 113.90 | 2,674,797 |
| APP | 281.29▲ | +2.51 (+0.90%) | 281.34 | 269.41 | 3,489,251 |
| APPX | 10.04▲ | +0.14 (+1.41%) | 10.06 | 9.23 | 896,788 |
| APTV | 44.22▼ | -0.50 (-1.12%) | 44.38 | 43.47 | 2,331,959 |
| APVO | 1.84▲ | +0.045 (+2.51%) | 1.85 | 1.76 | 12,106 |
| APWC | 1.31▲ | +0.0099 (+0.76%) | 1.32 | 1.30 | 2,953 |
| APYX | 2.55▲ | +0.005 (+0.20%) | 2.60 | 2.4901 | 34,796 |
| AQB | 0.9235▲ | +0.0489 (+5.59%) | 0.9499 | 0.82 | 63,769 |
| AQMS | 2.01▼ | -0.095 (-4.51%) | 2.15 | 1.9611 | 32,783 |
| AQN | 5.06 | +0.00 (+0.00%) | 5.11 | 5.025 | 5,287,257 |
| AQWA | 17.835▼ | -0.309 (-1.70%) | 17.99 | 17.82 | 2,900 |
| AR | 35.57▼ | -0.15 (-0.42%) | 36.20 | 35.155 | 4,577,836 |
| ARAI | 0.1908▼ | -0.0103 (-5.12%) | 0.2068 | 0.1855 | 9,610,371 |
| ARBE | 0.5921▼ | -0.0055 (-0.92%) | 0.60 | 0.5775 | 1,388,446 |
| ARBK | 2.22▲ | +0.05 (+2.30%) | 2.29 | 2.1501 | 10,179 |
| ARCB | 126.87▼ | -1.37 (-1.07%) | 127.25 | 125.92 | 121,720 |
| ARCC | 18.45▼ | -0.19 (-1.02%) | 18.62 | 18.295 | 5,450,502 |
| ARDC | 11.36▼ | -0.06 (-0.53%) | 11.44 | 11.31 | 172,624 |
| ARDX | 3.26▼ | -0.05 (-1.51%) | 3.35 | 3.22 | 5,387,673 |
| ARE | 45.21▼ | -0.71 (-1.55%) | 46.48 | 45.15 | 2,114,771 |
| AREC | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.61 | 2,009,110 |
| ARES | 115.75▼ | -1.99 (-1.69%) | 117.11 | 114.78 | 1,449,364 |
| ARGT | 87.82▼ | -1.87 (-2.08%) | 89.14 | 87.7496 | 130,238 |
| ARI | 6.23▼ | -0.02 (-0.32%) | 6.255 | 6.15 | 3,996,575 |
| ARKO | 4.23▲ | +0.03 (+0.71%) | 4.28 | 4.17 | 395,303 |
| ARKR | 4.47▼ | -0.13 (-2.83%) | 4.58 | 4.47 | 1,342 |
| ARLO | 11.95▼ | -0.85 (-6.64%) | 12.54 | 11.62 | 3,421,394 |
| ARMK | 55.42▼ | -0.03 (-0.05%) | 55.45 | 54.83 | 1,489,691 |
| ARMP | 3.81▼ | -0.04 (-1.04%) | 4.07 | 3.72 | 103,600 |
| ARMY | 22.54▼ | -0.375 (-1.64%) | 22.72 | 22.495 | 15,100 |
| AROC | 30.09▼ | -0.74 (-2.40%) | 31.00 | 29.98 | 1,602,477 |
| AROW | 36.60▼ | -0.60 (-1.61%) | 36.97 | 36.32 | 50,791 |
| ARQ | 2.045▼ | -0.005 (-0.24%) | 2.06 | 1.98 | 239,796 |
| ARR | 13.29▼ | -0.20 (-1.48%) | 13.4209 | 13.16 | 5,524,736 |
| ARRY | 3.82▼ | -0.24 (-5.91%) | 3.96 | 3.79 | 6,051,076 |
| ARTNA | 33.55▼ | -0.14 (-0.42%) | 33.835 | 33.38 | 16,770 |
| ARTV | 7.00▼ | -0.27 (-3.71%) | 7.27 | 6.84 | 324,576 |
| ARVN | 7.45▲ | +0.14 (+1.92%) | 7.46 | 7.22 | 601,469 |
| ARWR | 61.48▼ | -0.06 (-0.10%) | 62.75 | 60.78 | 1,819,296 |
| ARXS | 47.05▼ | -2.44 (-4.93%) | 49.01 | 46.665 | 652,464 |
| AS | 27.13▼ | -0.63 (-2.27%) | 27.55 | 26.745 | 5,228,169 |
| ASA | 54.78▼ | -2.28 (-4.00%) | 55.555 | 54.27 | 45,498 |
| ASB | 28.41▼ | -0.49 (-1.70%) | 28.66 | 28.16 | 1,737,316 |
| ASCE | 32.91▼ | -0.60 (-1.79%) | 33.497 | 32.885 | 395,536 |
| ASD | 26.455▲ | +0.1235 (+0.47%) | 26.455 | 26.31 | 439 |
| ASEA | 20.78▼ | -0.32 (-1.52%) | 20.83 | 20.68 | 7,700 |
| ASEC | 49.03▲ | +0.03 (+0.06%) | 49.03 | 49.03 | 9 |
| ASGI | 19.08▼ | -0.44 (-2.25%) | 19.5722 | 19.06 | 181,943 |
| ASH | 70.67▼ | -0.30 (-0.42%) | 72.08 | 70.32 | 906,789 |
| ASHR | 32.45▼ | -0.20 (-0.61%) | 32.47 | 32.35 | 2,973,858 |
| ASHS | 40.10▼ | -0.24 (-0.59%) | 40.11 | 39.95 | 1,800 |
| ASIX | 16.64▼ | -0.06 (-0.36%) | 16.70 | 16.43 | 175,914 |
| ASLE | 4.84▼ | -0.13 (-2.62%) | 4.90 | 4.71 | 670,202 |
| ASLV | 30.1451▼ | -0.1157 (-0.38%) | 30.1451 | 30.06 | 434 |