Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLS | 20.08▲ | +0.87 (+4.53%) | 20.485 | 18.52 | 3,850,208 |
| APLT | 0.4146▲ | +0.0054 (+1.32%) | 0.4284 | 0.3963 | 916,191 |
| APLY | 14.35▲ | +0.10 (+0.70%) | 14.35 | 13.99 | 78,767 |
| APMU | 24.48▼ | -0.055 (-0.22%) | 24.50 | 24.4201 | 11,061 |
| APOG | 40.08▲ | +0.41 (+1.03%) | 40.30 | 39.24 | 199,112 |
| APP | 279.49▲ | +10.18 (+3.78%) | 288.25 | 276.80 | 5,912,172 |
| APRE | 1.81▲ | +0.07 (+4.02%) | 1.91 | 1.74 | 29,331 |
| APRT | 36.9144▲ | +0.1167 (+0.32%) | 37.15 | 36.9144 | 2,712 |
| APRW | 32.0816▲ | +0.076 (+0.24%) | 32.185 | 32.0816 | 17,725 |
| APT | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 25,403 |
| APTV | 56.96▼ | -0.10 (-0.18%) | 58.41 | 55.01 | 3,560,836 |
| APUE | 33.86▲ | +0.14 (+0.42%) | 34.15 | 33.85 | 182,617 |
| APVO | 0.499▼ | -0.031 (-5.85%) | 0.5394 | 0.49 | 418,712 |
| APYX | 1.07▲ | +0.03 (+2.88%) | 1.09 | 0.9702 | 45,491 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.26 | 110,392 |
| AR | 34.65▼ | -0.18 (-0.52%) | 35.375 | 34.02 | 8,663,081 |
| ARAY | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.335 | 2,353,455 |
| ARCB | 57.81▼ | -0.71 (-1.21%) | 58.98 | 57.28 | 531,955 |
| ARCC | 20.34▼ | -0.32 (-1.55%) | 20.80 | 20.2948 | 4,671,038 |
| ARCO | 7.55▼ | -0.10 (-1.31%) | 7.66 | 7.48 | 812,100 |
| ARCT | 12.50▼ | -0.31 (-2.42%) | 12.92 | 12.0537 | 392,331 |
| ARDC | 13.63▼ | -0.01 (-0.07%) | 13.74 | 13.62 | 120,179 |
| ARDT | 12.59▼ | -0.14 (-1.10%) | 12.78 | 12.4425 | 167,838 |
| ARE | 73.42▲ | +0.76 (+1.05%) | 74.27 | 71.9495 | 1,671,583 |
| AREA | 17.994▼ | -0.079 (-0.44%) | 17.994 | 17.994 | 100 |
| AREB | 3.04▼ | -0.24 (-7.32%) | 3.56 | 3.01 | 2,755,487 |
| ARHS | 8.04▲ | +0.18 (+2.29%) | 8.23 | 7.93 | 790,829 |
| ARIS | 25.37▲ | +0.41 (+1.64%) | 25.84 | 24.84 | 389,400 |
| ARKO | 4.03▲ | +0.005 (+0.12%) | 4.155 | 3.99 | 413,567 |
| ARL | 12.51▲ | +0.42 (+3.47%) | 12.57 | 12.14 | 3,700 |
| ARLO | 10.09▲ | +0.26 (+2.64%) | 10.16 | 9.81 | 640,600 |
| ARMG | 8.44▲ | +0.17 (+2.06%) | 8.9899 | 8.44 | 78,131 |
| ARMK | 33.09▼ | -0.34 (-1.02%) | 33.83 | 33.06 | 1,160,738 |
| ARMP | 1.345▼ | -0.245 (-15.41%) | 1.6302 | 1.29 | 13,343 |
| AROC | 23.83▲ | +0.30 (+1.27%) | 24.18 | 23.40 | 2,320,816 |
| AROW | 24.40▼ | -0.13 (-0.53%) | 24.67 | 23.36 | 37,754 |
| ARQ | 3.81▲ | +0.02 (+0.53%) | 3.88 | 3.71 | 316,000 |
| ARR | 16.40▼ | -0.07 (-0.43%) | 16.64 | 16.23 | 2,441,172 |
| ARRY | 5.15▲ | +0.37 (+7.74%) | 5.24 | 4.83 | 7,075,036 |
| ARTV | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.32 | 82,648 |
| ARVN | 7.23▼ | -2.39 (-24.84%) | 7.41 | 6.23 | 16,808,181 |
| ARWR | 14.04▲ | +0.15 (+1.08%) | 14.25 | 13.43 | 1,233,950 |
| AS | 24.25 | +0.00 (+0.00%) | 24.87 | 24.05 | 1,816,143 |
| ASGN | 50.71▲ | +0.33 (+0.66%) | 51.14 | 49.85 | 808,700 |
| ASH | 49.03▼ | -5.36 (-9.85%) | 51.00 | 48.62 | 1,455,500 |
| ASHR | 25.61▼ | -0.21 (-0.81%) | 25.845 | 25.60 | 8,884,267 |
| ASHS | 27.48▼ | -0.12 (-0.43%) | 27.61 | 27.48 | 3,200 |
| ASIX | 21.30▼ | -0.12 (-0.56%) | 21.67 | 21.195 | 202,150 |
| ASLE | 6.91▼ | -0.06 (-0.86%) | 7.09 | 6.85 | 259,747 |
| ASMF | 22.148▼ | -0.1379 (-0.62%) | 22.22 | 22.101 | 5,600 |
| ASMG | 11.40▼ | -0.01 (-0.09%) | 11.45 | 11.27 | 8,664 |
| ASML | 666.72▼ | -1.36 (-0.20%) | 675.15 | 662.46 | 1,066,308 |
| ASNS | 0.7702▲ | +0.0352 (+4.79%) | 0.785 | 0.7395 | 89,813 |
| ASO | 37.59▼ | -0.09 (-0.24%) | 38.25 | 37.245 | 1,122,473 |
| ASPN | 5.55▲ | +0.15 (+2.78%) | 5.58 | 5.412 | 1,200,391 |
| ASRT | 0.6501▲ | +0.0005 (+0.08%) | 0.662 | 0.5846 | 310,652 |
| ASTC | 5.82▼ | -0.02 (-0.34%) | 6.32 | 5.82 | 4,728 |
| ASTL | 5.34▲ | +0.225 (+4.40%) | 5.415 | 5.07 | 1,136,553 |
| ASTS | 23.02▼ | -0.19 (-0.82%) | 23.85 | 22.83 | 4,439,614 |
| ASX | 8.70▼ | -0.03 (-0.34%) | 8.94 | 8.68 | 5,329,855 |
| ASYS | 3.44▼ | -0.01 (-0.29%) | 3.5699 | 3.43 | 15,559 |
| ATAT | 24.70▲ | +0.26 (+1.06%) | 24.99 | 24.2134 | 708,904 |
| ATCH | 0.355▼ | -0.022 (-5.84%) | 0.37 | 0.335 | 2,008,300 |
| ATEN | 16.46▼ | -0.02 (-0.12%) | 16.735 | 16.42 | 834,379 |
| ATER | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.91 | 41,014 |
| ATEX | 29.96▲ | +0.11 (+0.37%) | 30.18 | 29.395 | 84,524 |
| ATHA | 0.2881▲ | +0.0065 (+2.31%) | 0.2975 | 0.2722 | 51,226 |
| ATHE | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.3114 | 12,572 |
| ATHM | 27.11▼ | -0.17 (-0.62%) | 27.45 | 26.876 | 233,661 |
| ATLO | 17.64▲ | +0.28 (+1.61%) | 17.64 | 17.0401 | 15,824 |
| ATLX | 4.30▼ | -0.01 (-0.23%) | 4.31 | 4.20 | 80,297 |
| ATMU | 35.26▲ | +0.59 (+1.70%) | 35.92 | 33.9301 | 1,345,365 |
| ATNI | 14.97▼ | -2.72 (-15.38%) | 17.39 | 14.63 | 110,460 |
| ATOM | 4.46▲ | +0.07 (+1.59%) | 4.595 | 4.30 | 257,458 |
| ATS | 25.22▲ | +0.06 (+0.24%) | 25.67 | 24.84 | 87,649 |
| ATUS | 2.51▲ | +0.03 (+1.21%) | 2.60 | 2.45 | 1,889,600 |
| ATXG | 0.7851▼ | -0.0153 (-1.91%) | 0.82 | 0.7502 | 4,467 |
| ATXS | 5.16 | +0.00 (+0.00%) | 5.27 | 5.055 | 951,407 |
| AUB | 28.13▲ | +0.43 (+1.55%) | 28.415 | 27.50 | 1,527,243 |
| AUBN | 20.09▲ | +0.41 (+2.08%) | 20.09 | 19.5905 | 1,789 |
| AUDC | 9.40▲ | +0.02 (+0.21%) | 9.837 | 9.40 | 50,643 |
| AUNA | 7.10▲ | +0.19 (+2.75%) | 7.135 | 6.955 | 27,397 |
| AURA | 6.07▲ | +0.24 (+4.12%) | 6.09 | 5.62 | 163,770 |
| AUSF | 42.38▼ | -0.10 (-0.24%) | 42.64 | 42.26 | 81,900 |
| AUTL | 1.35▼ | -0.06 (-4.26%) | 1.43 | 1.33 | 1,356,424 |
| AUUD | 3.45▲ | +0.19 (+5.83%) | 3.70 | 3.36 | 102,427 |
| AVAH | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.47 | 144,372 |
| AVAL | 2.67 | +0.00 (+0.00%) | 2.77 | 2.67 | 55,500 |
| AVB | 208.90▼ | -1.08 (-0.51%) | 212.375 | 205.21 | 893,561 |
| AVD | 4.25▲ | +0.03 (+0.71%) | 4.30 | 4.15 | 136,776 |
| AVGV | 59.977▲ | +0.092 (+0.15%) | 60.26 | 59.879 | 7,800 |
| AVIE | 60.2376▼ | -0.7661 (-1.26%) | 60.34 | 60.2376 | 167 |
| AVK | 11.18▲ | +0.06 (+0.54%) | 11.29 | 11.14 | 120,800 |
| AVLC | 63.83▲ | +0.31 (+0.49%) | 64.34 | 63.81 | 49,200 |
| AVLV | 62.71▲ | +0.21 (+0.34%) | 63.24 | 62.54 | 463,755 |
| AVMC | 60.57 | +0.00 (+0.00%) | 61.225 | 60.57 | 11,400 |
| AVMU | 44.8057▼ | -0.153 (-0.34%) | 44.89 | 44.78 | 13,407 |
| AVMV | 59.51▲ | +0.18 (+0.30%) | 60.05 | 59.49 | 20,500 |
| AVNS | 12.33▼ | -0.22 (-1.75%) | 12.61 | 12.14 | 397,000 |
| AVNT | 33.42▲ | +0.11 (+0.33%) | 33.95 | 33.13 | 487,394 |