Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 0.9501▼ | -0.0498 (-4.98%) | 1.0445 | 0.9405 | 65,179 |
| AMAX | 7.73▼ | -0.03 (-0.39%) | 7.80 | 7.72 | 21,488 |
| AMBA | 51.00▲ | +0.46 (+0.91%) | 51.86 | 50.37 | 591,224 |
| AMBP | 4.03▼ | -0.06 (-1.47%) | 4.095 | 4.00 | 607,026 |
| AMBQ | 28.28▼ | -0.25 (-0.88%) | 28.68 | 27.62 | 163,158 |
| AMCI | 5.93▼ | -0.05 (-0.84%) | 6.1499 | 5.88 | 12,848 |
| AMCR | 39.81▼ | -0.12 (-0.30%) | 39.94 | 39.49 | 3,053,517 |
| AMCX | 7.38▲ | +0.21 (+2.93%) | 7.47 | 7.06 | 268,703 |
| AMDY | 32.69▲ | +0.32 (+0.99%) | 33.475 | 32.45 | 65,264 |
| AME | 218.42▲ | +0.13 (+0.06%) | 218.49 | 216.18 | 602,043 |
| AMG | 267.31▲ | +1.80 (+0.68%) | 269.66 | 264.01 | 448,051 |
| AMGN | 342.57▼ | -5.37 (-1.54%) | 348.1699 | 340.64 | 2,143,971 |
| AMH | 29.10▲ | +0.02 (+0.07%) | 29.455 | 29.03 | 2,509,452 |
| AMID | 32.6789▲ | +0.1694 (+0.52%) | 32.6901 | 32.4735 | 3,611 |
| AMN | 18.56▲ | +0.36 (+1.98%) | 18.67 | 17.8244 | 622,035 |
| AMOD | 0.3599▲ | +0.0178 (+5.20%) | 0.37 | 0.34 | 385,877 |
| AMOM | 48.3034▲ | +0.1749 (+0.36%) | 48.3034 | 48.16 | 1,328 |
| AMP | 430.40▼ | -3.54 (-0.82%) | 438.75 | 430.03 | 482,967 |
| AMPG | 1.92▼ | -0.01 (-0.52%) | 2.0178 | 1.915 | 326,451 |
| AMPH | 20.58▲ | +0.13 (+0.64%) | 20.73 | 20.04 | 344,067 |
| AMPL | 6.82▼ | -0.02 (-0.29%) | 6.93 | 6.72 | 737,601 |
| AMRC | 24.00▼ | -0.59 (-2.40%) | 24.78 | 23.82 | 465,396 |
| AMRN | 14.64▼ | -0.10 (-0.68%) | 14.87 | 14.58 | 25,963 |
| AMRX | 12.35▼ | -0.13 (-1.04%) | 12.49 | 12.25 | 983,136 |
| AMRZ | 54.59▲ | +0.36 (+0.66%) | 54.73 | 53.86 | 1,340,030 |
| AMS | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 33,913 |
| AMSF | 33.61▲ | +0.64 (+1.94%) | 33.71 | 32.505 | 192,804 |
| AMST | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.7314 | 7,317 |
| AMT | 176.14▲ | +2.41 (+1.39%) | 177.19 | 171.7169 | 2,898,888 |
| AMTM | 27.06▲ | +0.02 (+0.07%) | 27.45 | 26.85 | 1,020,202 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 25.90 | 8,261 |
| AMWD | 39.48▲ | +1.21 (+3.16%) | 40.00 | 37.44 | 201,041 |
| AMYY | 15.597▲ | +0.082 (+0.53%) | 15.65 | 15.53 | 11,699 |
| AMZE | 0.158▲ | +0.0264 (+20.06%) | 0.1758 | 0.1334 | 11,802,139 |
| AMZN | 212.79▲ | +3.02 (+1.44%) | 212.95 | 209.59 | 25,363,758 |
| AMZU | 27.97▲ | +0.77 (+2.83%) | 28.00 | 27.14 | 1,088,689 |
| AMZY | 11.10▲ | +0.10 (+0.91%) | 11.10 | 11.00 | 322,788 |
| AMZZ | 25.5464▲ | +0.6664 (+2.68%) | 25.60 | 24.8614 | 94,832 |
| AN | 196.82▼ | -0.86 (-0.44%) | 197.54 | 190.91 | 306,214 |
| ANEL | 13.3902▼ | -0.1085 (-0.80%) | 13.83 | 13.22 | 25,408 |
| ANEW | 45.803▲ | +0.1324 (+0.29%) | 45.803 | 45.803 | 100 |
| ANGI | 7.02▲ | +0.17 (+2.48%) | 7.185 | 6.82 | 735,710 |
| ANGL | 28.89▲ | +0.08 (+0.28%) | 28.89 | 28.81 | 1,681,820 |
| ANGX | 2.99 | +0.00 (+0.00%) | 3.12 | 2.98 | 508,631 |
| ANIX | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.55 | 76,202 |
| ANPA | 9.23▲ | +0.28 (+3.13%) | 9.49 | 8.6388 | 5,979 |
| ANTA | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.76 | 619 |
| ANVS | 2.35▲ | +0.07 (+3.07%) | 2.77 | 2.33 | 1,348,104 |
| AOA | 89.00▲ | +0.37 (+0.42%) | 89.05 | 88.64 | 111,750 |
| AOD | 9.50▲ | +0.14 (+1.50%) | 9.51 | 9.35 | 379,013 |
| AOHY | 10.98 | +0.00 (+0.00%) | 11.06 | 10.97 | 75,122 |
| AOK | 39.95▲ | +0.05 (+0.13%) | 39.97 | 39.81 | 145,317 |
| AOM | 47.34▲ | +0.08 (+0.17%) | 47.3601 | 47.16 | 103,643 |
| AOMR | 8.25▲ | +0.09 (+1.10%) | 8.275 | 8.16 | 61,215 |
| AON | 326.17▲ | +3.03 (+0.94%) | 327.265 | 321.21 | 867,136 |
| AOR | 64.54▲ | +0.15 (+0.23%) | 64.61 | 64.38 | 311,747 |
| AORT | 33.45▼ | -0.72 (-2.11%) | 33.8899 | 32.8375 | 606,284 |
| AOS | 64.68▲ | +0.33 (+0.51%) | 64.815 | 63.685 | 912,869 |
| AOTG | 48.6563▲ | +0.4145 (+0.86%) | 48.66 | 48.45 | 2,534 |
| AOTS | 21.2527▲ | +0.1035 (+0.49%) | 21.2527 | 21.16 | 623 |
| AP | 7.12▼ | -0.05 (-0.70%) | 7.29 | 6.96 | 85,765 |
| APAM | 36.18▼ | -0.39 (-1.07%) | 36.75 | 35.60 | 772,670 |
| APCB | 29.43▼ | -0.01 (-0.03%) | 29.44 | 29.39 | 59,664 |
| APG | 42.21▲ | +0.18 (+0.43%) | 42.225 | 41.11 | 1,844,697 |
| APH | 126.49▼ | -1.51 (-1.18%) | 128.475 | 126.10 | 4,571,382 |
| API | 3.69▲ | +0.03 (+0.82%) | 3.73 | 3.66 | 155,904 |
| APIE | 35.62▲ | +0.04 (+0.11%) | 35.76 | 35.54 | 44,941 |
| APLD | 25.19▲ | +0.63 (+2.57%) | 26.165 | 24.78 | 17,853,814 |
| APLE | 11.59▲ | +0.06 (+0.52%) | 11.63 | 11.425 | 4,383,877 |
| APLM | 14.00▼ | -0.72 (-4.89%) | 14.72 | 14.00 | 1,662 |
| APLU | 24.725▼ | -0.0176 (-0.07%) | 24.76 | 24.66 | 34,327 |
| APLY | 11.85▲ | +0.13 (+1.11%) | 11.95 | 11.73 | 85,567 |
| APMU | 24.885▼ | -0.015 (-0.06%) | 24.93 | 24.87 | 24,756 |
| APO | 106.11▼ | -0.93 (-0.87%) | 107.12 | 104.7101 | 2,819,588 |
| APOG | 33.33▼ | -0.02 (-0.06%) | 33.51 | 33.015 | 243,961 |
| APP | 412.68▲ | +26.31 (+6.81%) | 414.29 | 391.01 | 4,257,934 |
| APPF | 159.49▲ | +2.38 (+1.51%) | 159.81 | 154.12 | 290,992 |
| APPN | 24.54▲ | +0.07 (+0.29%) | 24.675 | 23.85 | 326,997 |
| APPS | 3.03▲ | +0.14 (+4.84%) | 3.065 | 2.91 | 1,734,253 |
| APT | 4.61▲ | +0.17 (+3.83%) | 4.68 | 4.44 | 39,681 |
| APTV | 60.36▼ | -0.63 (-1.03%) | 60.945 | 59.74 | 1,758,850 |
| APUE | 40.60▲ | +0.23 (+0.57%) | 40.60 | 40.34 | 82,065 |
| APVO | 4.24▲ | +0.07 (+1.68%) | 4.25 | 4.14 | 17,376 |
| APWC | 1.29▼ | -0.04 (-3.01%) | 1.3299 | 1.266 | 17,458 |
| AQMS | 3.85▼ | -0.02 (-0.52%) | 3.94 | 3.74 | 27,720 |
| AQN | 6.19▼ | -0.04 (-0.64%) | 6.245 | 6.17 | 3,271,880 |
| AQWA | 19.265▲ | +0.14 (+0.73%) | 19.39 | 19.11 | 15,768 |
| ARAI | 0.5801▼ | -0.141 (-19.55%) | 0.742 | 0.576 | 847,994 |
| ARAY | 0.4188▲ | +0.0035 (+0.84%) | 0.4351 | 0.4085 | 827,257 |
| ARBB | 3.91▼ | -0.37 (-8.64%) | 4.11 | 3.91 | 6,847 |
| ARBE | 0.6811▲ | +0.0411 (+6.42%) | 0.6887 | 0.6403 | 762,551 |
| ARBK | 2.84▲ | +0.06 (+2.16%) | 2.93 | 2.7808 | 9,820 |
| ARCC | 18.30▲ | +0.21 (+1.16%) | 18.345 | 17.95 | 5,729,080 |
| ARDC | 12.02▲ | +0.04 (+0.33%) | 12.03 | 11.95 | 154,247 |
| ARDT | 8.95▲ | +0.29 (+3.35%) | 8.957 | 8.60 | 299,085 |
| ARDX | 5.97▲ | +0.03 (+0.51%) | 6.085 | 5.93 | 1,574,480 |
| ARE | 43.05▼ | -0.18 (-0.42%) | 43.44 | 42.54 | 2,144,828 |
| AREC | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.395 | 1,595,763 |
| AREN | 1.95 | +0.00 (+0.00%) | 2.0889 | 1.95 | 54,748 |
| ARES | 102.83▲ | +0.40 (+0.39%) | 104.55 | 102.23 | 2,171,877 |