Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOLT | 5.14▼ | -0.18 (-3.38%) | 5.25 | 5.04 | 12,585 |
| BOOM | 7.29▲ | +0.29 (+4.14%) | 7.335 | 6.75 | 166,417 |
| BOSC | 4.77▼ | -0.015 (-0.31%) | 4.79 | 4.65 | 59,981 |
| BOW | 27.71▼ | -0.20 (-0.72%) | 27.93 | 27.42 | 205,126 |
| BPAY | 32.7552▲ | +0.0231 (+0.07%) | 32.7552 | 32.71 | 1,090 |
| BPI | 41.7865▲ | +0.385 (+0.93%) | 41.7865 | 41.39 | 3,880 |
| BRAG | 2.83▼ | -0.11 (-3.74%) | 2.9706 | 2.82 | 51,353 |
| BRBR | 36.75▲ | +1.24 (+3.49%) | 37.09 | 35.52 | 2,613,581 |
| BRKD | 23.635▲ | +0.0375 (+0.16%) | 23.635 | 23.581 | 330 |
| BRKR | 33.26▲ | +1.19 (+3.71%) | 33.76 | 31.70 | 3,720,596 |
| BRLS | 2.75▲ | +0.12 (+4.56%) | 2.75 | 2.69 | 278 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.1899 | 1.13 | 13,755 |
| BRO | 90.92▲ | +0.04 (+0.04%) | 91.46 | 89.99 | 2,230,946 |
| BSY | 52.22▼ | -0.44 (-0.84%) | 52.56 | 51.935 | 1,100,443 |
| BTAL | 15.71▼ | -0.09 (-0.57%) | 15.7998 | 15.7001 | 337,084 |
| BTBT | 2.96▲ | +0.02 (+0.68%) | 2.98 | 2.88 | 13,460,914 |
| BTCC | 32.958▲ | +0.201 (+0.61%) | 33.00 | 32.54 | 36,200 |
| BTCM | 2.89▲ | +0.09 (+3.21%) | 2.94 | 2.75 | 453,124 |
| BTM | 3.91 | +0.00 (+0.00%) | 3.91 | 3.80 | 486,687 |
| BTMD | 3.39▼ | -0.06 (-1.74%) | 3.45 | 3.38 | 75,250 |
| BTOC | 1.24▲ | +0.025 (+2.06%) | 1.25 | 1.15 | 18,565 |
| BTRN | 39.3303▲ | +0.2745 (+0.70%) | 39.3303 | 39.3303 | 8 |
| BTX | 6.86▼ | -0.05 (-0.72%) | 6.93 | 6.855 | 743,437 |
| BUD | 57.93▼ | -0.62 (-1.06%) | 58.31 | 57.79 | 3,053,493 |
| BULL | 13.05▼ | -0.10 (-0.76%) | 13.22 | 12.69 | 7,452,362 |
| BUR | 12.83▼ | -0.06 (-0.47%) | 12.87 | 12.71 | 1,020,591 |
| BURU | 0.1395▼ | -0.012 (-7.92%) | 0.153 | 0.13 | 39,449,679 |
| BV | 13.57▼ | -0.03 (-0.22%) | 13.78 | 13.48 | 895,940 |
| BWIN | 31.31▲ | +1.23 (+4.09%) | 31.58 | 29.885 | 1,064,925 |
| BXSL | 27.54▼ | -0.22 (-0.79%) | 27.82 | 27.46 | 2,542,600 |
| BYND | 2.71▼ | -0.09 (-3.21%) | 2.83 | 2.70 | 1,857,729 |
| BYRN | 20.35▲ | +0.32 (+1.60%) | 20.44 | 19.71 | 326,943 |
| BYSI | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.84 | 14,914 |
| BZAI | 3.49▲ | +0.25 (+7.72%) | 3.55 | 3.20 | 1,664,358 |
| BZFD | 1.86▼ | -0.02 (-1.06%) | 1.92 | 1.83 | 465,849 |
| BZQ | 9.2706▼ | -0.1103 (-1.18%) | 9.3627 | 9.2706 | 7,078 |
| CADL | 4.85 | +0.00 (+0.00%) | 4.95 | 4.82 | 406,690 |
| CAE | 27.01▲ | +0.27 (+1.01%) | 27.17 | 26.80 | 415,829 |
| CAH | 148.37▼ | -1.90 (-1.26%) | 151.02 | 148.26 | 2,852,823 |
| CAKE | 54.67▼ | -1.63 (-2.90%) | 56.2195 | 53.81 | 2,287,871 |
| CANE | 10.61▼ | -0.095 (-0.89%) | 10.68 | 10.61 | 26,613 |
| CANF | 0.647▲ | +0.001 (+0.15%) | 0.667 | 0.6404 | 157,010 |
| CAPR | 6.22▲ | +0.18 (+2.98%) | 6.3833 | 6.119 | 827,981 |
| CAPS | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.21 | 53,855 |
| CAPT | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.07 | 126,643 |
| CAR | 155.21▲ | +2.86 (+1.88%) | 155.40 | 151.97 | 754,388 |
| CARR | 60.93▼ | -0.31 (-0.51%) | 61.86 | 60.88 | 5,180,369 |
| CASH | 74.62▼ | -0.51 (-0.68%) | 75.13 | 73.68 | 161,435 |
| CASK | 0.4761▲ | +0.0161 (+3.50%) | 0.4799 | 0.445 | 656,118 |
| CATX | 3.27▼ | -0.32 (-8.91%) | 3.685 | 3.25 | 1,016,500 |
| CAVA | 63.08▲ | +0.54 (+0.86%) | 64.12 | 62.26 | 4,164,030 |
| CBAT | 0.872▼ | -0.0065 (-0.74%) | 0.90 | 0.85 | 408,660 |
| CBLL | 11.67▼ | -0.28 (-2.34%) | 12.10 | 11.61 | 161,693 |
| CBLS | 28.2817▲ | +0.1397 (+0.50%) | 28.2817 | 28.01 | 40,826 |
| CBRL | 51.21▼ | -1.18 (-2.25%) | 52.6495 | 50.49 | 1,307,251 |
| CBSH | 58.61▼ | -0.41 (-0.69%) | 59.00 | 57.92 | 778,900 |
| CBUS | 1.38▲ | +0.01 (+0.73%) | 1.4095 | 1.37 | 67,160 |
| CBZ | 55.40▲ | +1.12 (+2.06%) | 56.00 | 54.00 | 772,665 |
| CCEC | 21.81▲ | +1.20 (+5.82%) | 22.02 | 20.50 | 14,708 |
| CCEL | 4.47▲ | +0.09 (+2.05%) | 4.57 | 4.26 | 14,600 |
| CCEP | 88.76▲ | +0.06 (+0.07%) | 89.02 | 87.63 | 1,686,712 |
| CCI | 93.57 | +0.00 (+0.00%) | 94.28 | 93.39 | 2,549,700 |
| CCK | 95.33▼ | -0.17 (-0.18%) | 95.625 | 94.71 | 891,317 |
| CCOI | 37.70▲ | +0.36 (+0.96%) | 38.1957 | 36.62 | 1,875,270 |
| CCOR | 26.3253▼ | -0.0496 (-0.19%) | 26.3253 | 26.3001 | 2,024 |
| CCRD | 26.77▼ | -0.06 (-0.22%) | 26.93 | 26.65 | 19,600 |
| CDRO | 7.20▼ | -0.40 (-5.26%) | 7.49 | 7.05 | 22,910 |
| CDT | 0.6416▼ | -0.0325 (-4.82%) | 0.66 | 0.618 | 480,327 |
| CDW | 166.15▲ | +3.02 (+1.85%) | 166.58 | 162.59 | 1,452,568 |
| CDX | 22.85▼ | -0.02 (-0.09%) | 22.99 | 22.85 | 147,163 |
| CDXS | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.41 | 404,864 |
| CE | 45.42▲ | +0.64 (+1.43%) | 45.90 | 44.59 | 1,933,890 |
| CELU | 2.15▼ | -0.04 (-1.83%) | 2.2765 | 2.05 | 123,005 |
| CEP | 21.25▲ | +1.05 (+5.20%) | 22.10 | 19.86 | 192,000 |
| CEPO | 10.43▲ | +0.03 (+0.29%) | 10.4314 | 10.36 | 105,996 |
| CEPT | 10.46▲ | +0.09 (+0.87%) | 10.46 | 10.37 | 38,127 |
| CEPU | 8.63▲ | +0.23 (+2.74%) | 8.70 | 8.46 | 465,962 |
| CERO | 5.67▲ | +0.24 (+4.42%) | 5.71 | 5.45 | 54,737 |
| CERS | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.2012 | 945,970 |
| CETX | 0.6457▼ | -0.0503 (-7.23%) | 0.70 | 0.6336 | 1,158,108 |
| CF | 84.96▼ | -0.39 (-0.46%) | 86.27 | 84.65 | 2,600,946 |
| CFLT | 19.53▼ | -0.22 (-1.11%) | 19.77 | 19.17 | 5,883,984 |
| CFR | 125.60▼ | -1.86 (-1.46%) | 127.64 | 124.29 | 327,453 |
| CGBD | 13.31▼ | -0.04 (-0.30%) | 13.39 | 13.22 | 572,124 |
| CGEM | 6.29▼ | -0.06 (-0.94%) | 6.4699 | 6.237 | 457,759 |
| CGEN | 1.38 | +0.00 (+0.00%) | 1.40 | 1.33 | 322,627 |
| CHA | 17.27▲ | +0.72 (+4.35%) | 17.36 | 16.475 | 1,178,535 |
| CHCT | 15.32▼ | -0.13 (-0.84%) | 15.56 | 15.22 | 134,880 |
| CHDN | 96.07▲ | +0.09 (+0.09%) | 96.4675 | 95.43 | 517,010 |
| CHH | 111.96▲ | +2.18 (+1.99%) | 112.26 | 110.04 | 407,217 |
| CHKP | 198.84▲ | +0.84 (+0.42%) | 199.95 | 196.39 | 627,461 |
| CHR | 0.6889▼ | -0.0206 (-2.90%) | 0.7196 | 0.68 | 95,123 |
| CHTR | 261.08▲ | +0.36 (+0.14%) | 262.77 | 258.25 | 1,720,500 |
| CHYM | 22.99▼ | -0.25 (-1.08%) | 23.44 | 22.73 | 3,795,678 |
| CING | 3.93▲ | +0.02 (+0.51%) | 4.00 | 3.86 | 62,372 |
| CISS | 2.65▲ | +0.39 (+17.26%) | 2.79 | 2.21 | 316,621 |
| CIX | 23.65▲ | +0.45 (+1.94%) | 23.75 | 23.44 | 3,425 |
| CJET | 0.115▲ | +0.0005 (+0.44%) | 0.1239 | 0.0776 | 51,419,352 |
| CL | 81.48▼ | -0.65 (-0.79%) | 82.575 | 81.41 | 6,555,266 |
| CLDI | 1.60 | +0.00 (+0.00%) | 1.61 | 1.56 | 88,519 |