Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEE | 62.1535▲ | +0.3235 (+0.52%) | 62.35 | 62.11 | 5,925 |
| AVIG | 41.86▼ | -0.02 (-0.05%) | 41.91 | 41.83 | 203,300 |
| AVK | 12.54▲ | +0.06 (+0.48%) | 12.60 | 12.42 | 149,600 |
| AVNW | 21.23▲ | +0.36 (+1.72%) | 21.585 | 20.99 | 77,142 |
| AVRE | 43.30▲ | +0.23 (+0.53%) | 43.34 | 42.98 | 88,667 |
| AVSF | 47.00▲ | +0.019 (+0.04%) | 47.01 | 46.951 | 65,300 |
| AVTR | 11.24▼ | -0.03 (-0.27%) | 11.53 | 11.155 | 21,633,778 |
| AVXL | 3.75▲ | +0.08 (+2.18%) | 3.82 | 3.582 | 2,524,111 |
| AWF | 10.71▲ | +0.04 (+0.37%) | 10.75 | 10.675 | 217,618 |
| AWI | 189.23▲ | +3.02 (+1.62%) | 191.24 | 187.02 | 474,762 |
| AWP | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.87 | 341,200 |
| AWRE | 2.04▼ | -0.02 (-0.97%) | 2.15 | 2.00 | 57,451 |
| AWX | 2.62▼ | -0.04 (-1.50%) | 2.66 | 2.62 | 1,500 |
| AXON | 600.19▲ | +5.99 (+1.01%) | 617.97 | 596.50 | 876,193 |
| AXR | 18.90 | +0.00 (+0.00%) | 19.69 | 18.69 | 7,100 |
| AZ | 5.85▲ | +0.17 (+2.99%) | 5.88 | 5.68 | 345,400 |
| AZO | 3,413.8101▲ | +21.47 (+0.63%) | 3,424.99 | 3,380.23 | 135,400 |
| AZTR | 0.304▲ | +0.01 (+3.40%) | 0.305 | 0.288 | 203,800 |
| AZYY | 20.5803▲ | +0.1103 (+0.54%) | 20.5803 | 20.39 | 3,765 |
| BAB | 27.18▼ | -0.07 (-0.26%) | 27.33 | 27.095 | 104,767 |
| BABA | 150.96▲ | +1.17 (+0.78%) | 151.82 | 149.12 | 6,754,300 |
| BABO | 13.58▲ | +0.11 (+0.82%) | 13.6388 | 13.48 | 171,698 |
| BABX | 38.38▲ | +0.57 (+1.51%) | 38.79 | 37.4112 | 301,733 |
| BAFN | 7.94▲ | +0.14 (+1.79%) | 7.99 | 7.80 | 5,810 |
| BAIG | 13.10▲ | +0.7459 (+6.04%) | 13.5112 | 12.08 | 378,252 |
| BANL | 0.4483▼ | -0.007 (-1.54%) | 0.4596 | 0.4199 | 36,767 |
| BARK | 0.6067▼ | -0.0183 (-2.93%) | 0.6201 | 0.6018 | 834,788 |
| BAX | 18.98▲ | +0.02 (+0.11%) | 19.22 | 18.85 | 6,922,058 |
| BB | 3.95▲ | +0.18 (+4.77%) | 3.99 | 3.76 | 13,275,500 |
| BBAG | 46.52▼ | -0.08 (-0.17%) | 46.56 | 46.46 | 71,040 |
| BBBL | 48.5083▲ | +0.0253 (+0.05%) | 48.5083 | 48.5083 | 143 |
| BBBY | 5.77▼ | -0.25 (-4.15%) | 6.1767 | 5.715 | 1,525,064 |
| BBCB | 45.92▼ | -0.02 (-0.04%) | 45.95 | 45.92 | 649 |
| BBSI | 36.23▼ | -0.28 (-0.77%) | 36.905 | 36.13 | 126,036 |
| BBWI | 19.28▼ | -0.51 (-2.58%) | 19.98 | 19.17 | 6,337,400 |
| BBY | 71.30▼ | -0.53 (-0.74%) | 72.18 | 70.62 | 3,964,773 |
| BCDF | 31.118▲ | +0.333 (+1.08%) | 31.20 | 30.54 | 800 |
| BCIL | 27.9805▲ | +0.0515 (+0.18%) | 28.03 | 27.9805 | 629 |
| BCOR | 28.101▲ | +0.123 (+0.44%) | 28.564 | 28.09 | 3,400 |
| BCV | 22.23▲ | +0.21 (+0.95%) | 22.26 | 22.04 | 27,783 |
| BDBT | 25.555▼ | -0.015 (-0.06%) | 25.57 | 25.53 | 31,200 |
| BDL | 28.25▲ | +0.25 (+0.89%) | 28.60 | 28.22 | 1,185 |
| BDN | 2.99▼ | -0.01 (-0.33%) | 3.029 | 2.97 | 3,064,422 |
| BDTX | 2.60▲ | +0.06 (+2.36%) | 2.65 | 2.535 | 860,704 |
| BEEM | 1.74▲ | +0.10 (+6.10%) | 1.755 | 1.64 | 225,800 |
| BEPC | 38.71▲ | +0.58 (+1.52%) | 39.07 | 38.067 | 907,500 |
| BETE | 49.847▼ | -0.049 (-0.10%) | 50.94 | 49.73 | 6,800 |
| BETH | 54.339▲ | +0.131 (+0.24%) | 55.50 | 54.17 | 6,700 |
| BETR | 36.56▲ | +3.59 (+10.89%) | 36.7999 | 33.00 | 513,644 |
| BFAP | 21.756▲ | +0.036 (+0.17%) | 21.756 | 21.756 | 100 |
| BFJL | 18.515▲ | +0.033 (+0.18%) | 18.515 | 18.515 | 0 |
| BFRG | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.07 | 76,570 |
| BFRI | 0.737▼ | -0.029 (-3.79%) | 0.752 | 0.7332 | 41,963 |
| BFZ | 10.75▼ | -0.07 (-0.65%) | 10.79 | 10.71 | 244,400 |
| BGI | 0.9117▼ | -0.0201 (-2.16%) | 0.9371 | 0.9102 | 100,043 |
| BGL | 3.15▲ | +0.20 (+6.78%) | 3.43 | 3.08 | 581,200 |
| BGLC | 4.10▼ | -0.13 (-3.07%) | 4.22 | 4.08 | 24,105 |
| BGM | 4.40▲ | +0.04 (+0.92%) | 4.6968 | 4.3717 | 9,334 |
| BGMS | 1.60▲ | +0.21 (+15.11%) | 1.65 | 1.40 | 92,948 |
| BGRN | 47.855▲ | +0.015 (+0.03%) | 47.88 | 47.81 | 61,635 |
| BGT | 11.32▼ | -0.06 (-0.53%) | 11.37 | 11.21 | 350,137 |
| BHAT | 1.31▲ | +0.02 (+1.55%) | 1.365 | 1.252 | 51,206 |
| BHK | 9.55▼ | -0.01 (-0.10%) | 9.55 | 9.47 | 289,100 |
| BHM | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.40 | 10,288 |
| BHST | 5.55▲ | +0.32 (+6.12%) | 5.62 | 5.23 | 32,000 |
| BHV | 10.74▲ | +0.01 (+0.09%) | 10.78 | 10.59 | 4,800 |
| BHVN | 11.00▲ | +0.15 (+1.38%) | 11.29 | 10.745 | 1,940,170 |
| BIAF | 1.27▲ | +0.03 (+2.42%) | 1.371 | 1.24 | 67,598 |
| BILI | 25.17▲ | +0.39 (+1.57%) | 25.18 | 24.78 | 1,156,591 |
| BINC | 52.65 | +0.00 (+0.00%) | 52.67 | 52.62 | 1,657,300 |
| BIRD | 4.04▲ | +0.07 (+1.76%) | 4.25 | 3.99 | 65,755 |
| BIS | 9.19▼ | -0.27 (-2.85%) | 9.35 | 9.17 | 81,800 |
| BITB | 47.97▲ | +0.17 (+0.36%) | 49.12 | 47.74 | 2,627,513 |
| BITC | 37.691▼ | -0.015 (-0.04%) | 37.77 | 37.62 | 18,200 |
| BITF | 2.69▲ | +0.16 (+6.32%) | 2.81 | 2.61 | 50,057,440 |
| BITO | 13.04▲ | +0.05 (+0.38%) | 13.35 | 12.9633 | 35,987,446 |
| BITQ | 21.77▲ | +0.36 (+1.68%) | 22.22 | 21.69 | 81,200 |
| BITS | 80.911▲ | +0.928 (+1.16%) | 82.95 | 80.90 | 5,600 |
| BITU | 28.43▲ | +0.24 (+0.85%) | 29.75 | 28.11 | 3,625,654 |
| BIV | 77.81▼ | -0.04 (-0.05%) | 77.83 | 77.76 | 1,965,429 |
| BIVI | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.36 | 120,062 |
| BIYA | 0.1903▼ | -0.0105 (-5.23%) | 0.206 | 0.1901 | 210,301 |
| BJDX | 0.768▼ | -0.032 (-4.00%) | 0.81 | 0.7116 | 138,027 |
| BKAG | 42.445▼ | -0.005 (-0.01%) | 42.485 | 42.40 | 69,100 |
| BKCH | 72.34▲ | +1.54 (+2.18%) | 75.115 | 72.145 | 75,600 |
| BKF | 44.0374▲ | +0.0353 (+0.08%) | 44.14 | 43.8002 | 2,749 |
| BKKT | 10.57▲ | +0.01 (+0.09%) | 11.68 | 10.50 | 1,520,507 |
| BKT | 11.01▼ | -0.01 (-0.09%) | 11.03 | 10.95 | 234,849 |
| BKYI | 0.6302▼ | -0.0119 (-1.85%) | 0.6481 | 0.6227 | 212,315 |
| BLCN | 24.75▲ | +0.29 (+1.19%) | 24.99 | 23.50 | 27,400 |
| BLDP | 2.65▲ | +0.04 (+1.53%) | 2.71 | 2.595 | 3,335,151 |
| BLDR | 103.65▼ | -0.14 (-0.13%) | 104.65 | 102.06 | 1,014,690 |
| BLE | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.31 | 149,800 |
| BLFS | 25.47▲ | +0.40 (+1.60%) | 26.34 | 25.06 | 314,931 |
| BLIN | 0.9842▲ | +0.0286 (+2.99%) | 1.00 | 0.9601 | 23,864 |
| BLNE | 2.10▲ | +0.07 (+3.45%) | 2.14 | 2.04 | 310,200 |
| BLNK | 0.75▼ | -0.0308 (-3.94%) | 0.81 | 0.75 | 7,001,890 |
| BLOK | 60.13▲ | +0.75 (+1.26%) | 61.05 | 59.971 | 223,100 |
| BLOX | 18.69▲ | +0.34 (+1.85%) | 19.04 | 18.52 | 286,200 |
| BLRX | 2.88▼ | -0.16 (-5.26%) | 3.09 | 2.88 | 22,000 |