Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIG | 20.9295▼ | -1.3917 (-6.23%) | 22.04 | 20.50 | 15,071 |
| BAK | 2.46▲ | +0.06 (+2.50%) | 2.48 | 2.295 | 3,367,773 |
| BAM | 45.50▼ | -1.07 (-2.30%) | 46.03 | 44.98 | 2,566,298 |
| BAR | 40.17▼ | -0.34 (-0.84%) | 40.265 | 39.60 | 208,208 |
| BATL | 1.64▼ | -0.14 (-7.87%) | 2.42 | 1.43 | 138,226,749 |
| BATT | 14.41▼ | -0.34 (-2.31%) | 14.55 | 14.11 | 63,135 |
| BBAI | 3.31▼ | -0.12 (-3.50%) | 3.45 | 3.27 | 23,160,980 |
| BBB | 29.22▼ | -0.2265 (-0.77%) | 29.22 | 29.11 | 470 |
| BBCQ | 10.31▼ | -0.01 (-0.10%) | 10.37 | 10.275 | 45,567 |
| BBD | 3.42▲ | +0.02 (+0.59%) | 3.43 | 3.38 | 23,289,575 |
| BBDO | 3.00▲ | +0.01 (+0.33%) | 3.02 | 2.97 | 55,982 |
| BBUC | 29.36▼ | -0.85 (-2.81%) | 29.995 | 28.92 | 353,025 |
| BBW | 30.19▲ | +0.35 (+1.17%) | 30.42 | 29.35 | 331,525 |
| BBYY | 9.72▲ | +0.0606 (+0.63%) | 9.72 | 9.72 | 196 |
| BCAR | 10.41▼ | -0.03 (-0.29%) | 10.44 | 10.395 | 336,144 |
| BCD | 35.31▲ | +0.30 (+0.86%) | 35.4062 | 35.19 | 203,047 |
| BCDF | 31.0194▲ | +0.0109 (+0.04%) | 31.0194 | 31.0194 | 265 |
| BCE | 21.45▲ | +0.05 (+0.23%) | 21.765 | 21.30 | 3,492,230 |
| BCG | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.50 | 17,545 |
| BCI | 23.15▲ | +0.22 (+0.96%) | 23.27 | 23.0232 | 1,159,316 |
| BCIC | 7.25▼ | -0.11 (-1.49%) | 7.36 | 7.20 | 46,748 |
| BCOR | 22.4928▼ | -0.2766 (-1.21%) | 22.4928 | 22.13 | 455 |
| BCSF | 12.67▼ | -0.02 (-0.16%) | 12.765 | 12.60 | 250,222 |
| BCX | 11.53▼ | -0.09 (-0.77%) | 11.63 | 11.4725 | 126,079 |
| BCYC | 4.28▼ | -0.10 (-2.28%) | 4.375 | 4.18 | 335,120 |
| BDMD | 1.145▼ | -0.035 (-2.97%) | 1.2256 | 1.1001 | 30,121 |
| BDRX | 2.60▼ | -0.08 (-2.99%) | 2.65 | 2.50 | 16,303 |
| BDTX | 1.90▼ | -0.18 (-8.65%) | 2.095 | 1.895 | 1,750,252 |
| BEAT | 0.6255▼ | -0.0335 (-5.08%) | 0.659 | 0.60 | 433,421 |
| BEEM | 1.21 | +0.00 (+0.00%) | 1.22 | 1.155 | 503,821 |
| BEEP | 1.52▼ | -0.02 (-1.30%) | 1.52 | 1.46 | 38,838 |
| BEKE | 15.24▲ | +0.38 (+2.56%) | 15.53 | 15.235 | 4,108,587 |
| BEPC | 35.92▲ | +0.51 (+1.44%) | 36.17 | 34.95 | 1,023,819 |
| BETE | 28.8893▼ | -0.8507 (-2.86%) | 28.8893 | 28.53 | 474 |
| BETH | 34.31▼ | -0.8997 (-2.56%) | 34.31 | 34.22 | 272 |
| BETR | 24.15▼ | -3.72 (-13.35%) | 28.06 | 23.625 | 622,068 |
| BFAP | 14.09▼ | -0.13 (-0.91%) | 14.09 | 14.09 | 28 |
| BFIX | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 3,286 |
| BFJA | 17.38▼ | -0.10 (-0.57%) | 17.38 | 17.38 | 6 |
| BFOC | 16.86▼ | -0.075 (-0.44%) | 16.86 | 16.84 | 2,006 |
| BG | 115.23▲ | +4.32 (+3.90%) | 116.45 | 113.16 | 1,703,120 |
| BGB | 11.29▼ | -0.03 (-0.27%) | 11.32 | 11.255 | 176,978 |
| BGI | 0.53▼ | -0.029 (-5.19%) | 0.55 | 0.5291 | 6,022 |
| BGIN | 1.85▲ | +0.05 (+2.78%) | 1.94 | 1.80 | 7,636 |
| BGL | 0.253▲ | +0.0146 (+6.12%) | 0.253 | 0.2251 | 400,895 |
| BGLC | 1.93▲ | +0.02 (+1.05%) | 1.939 | 1.81 | 3,456 |
| BGR | 15.46▲ | +0.14 (+0.91%) | 15.5994 | 15.35 | 86,049 |
| BGS | 3.93▼ | -0.02 (-0.51%) | 4.015 | 3.915 | 1,413,245 |
| BGSI | 95.89▼ | -2.14 (-2.18%) | 98.52 | 93.53 | 12,929 |
| BGT | 10.61▼ | -0.03 (-0.28%) | 10.68 | 10.60 | 78,776 |
| BHC | 4.91 | +0.00 (+0.00%) | 4.945 | 4.79 | 1,105,224 |
| BHM | 9.0926▼ | -0.0074 (-0.08%) | 9.0926 | 9.00 | 2,402 |
| BHP | 78.30▼ | -1.93 (-2.41%) | 78.66 | 76.805 | 3,352,252 |
| BHR | 2.05▼ | -0.10 (-4.65%) | 2.14 | 1.98 | 1,244,952 |
| BHST | 2.86▼ | -0.04 (-1.38%) | 2.93 | 2.7664 | 54,228 |
| BIAF | 0.789▼ | -0.041 (-4.94%) | 0.806 | 0.733 | 1,040,960 |
| BIDD | 29.87▼ | -0.154 (-0.51%) | 29.90 | 29.561 | 17,504 |
| BIDG | 11.95▲ | +1.1485 (+10.63%) | 12.205 | 11.78 | 52,081 |
| BIDU | 117.62▲ | +5.53 (+4.93%) | 119.83 | 116.4301 | 3,210,877 |
| BILD | 29.8135▼ | -0.1652 (-0.55%) | 29.8135 | 29.8135 | 302 |
| BILI | 18.03▲ | +0.43 (+2.44%) | 18.33 | 17.94 | 2,308,262 |
| BIOX | 0.33▲ | +0.0006 (+0.18%) | 0.3472 | 0.32 | 238,431 |
| BIPC | 39.39▲ | +0.37 (+0.95%) | 39.46 | 38.57 | 683,241 |
| BIRD | 3.47 | +0.00 (+0.00%) | 3.49 | 3.33 | 247,702 |
| BIT | 12.51▼ | -0.02 (-0.16%) | 12.5799 | 12.505 | 248,666 |
| BITB | 33.77▼ | -0.86 (-2.48%) | 33.84 | 33.37 | 1,168,732 |
| BITC | 35.4518▼ | -0.9159 (-2.52%) | 35.4518 | 35.09 | 841 |
| BITO | 8.44▼ | -0.21 (-2.43%) | 8.46 | 8.33 | 273,096,965 |
| BITQ | 23.83▲ | +0.21 (+0.89%) | 23.83 | 23.06 | 60,316 |
| BITS | 56.6241▼ | -0.2613 (-0.46%) | 56.6241 | 55.585 | 1,713 |
| BITU | 9.03▼ | -0.48 (-5.05%) | 9.065 | 8.8001 | 4,278,311 |
| BITW | 39.9316▼ | -1.0784 (-2.63%) | 40.03 | 39.5484 | 46,858 |
| BIYA | 0.513▲ | +0.10 (+24.21%) | 0.6354 | 0.2989 | 77,651,819 |
| BIZD | 12.32▼ | -0.05 (-0.40%) | 12.3917 | 12.2333 | 6,754,233 |
| BJ | 86.71▼ | -0.81 (-0.93%) | 88.48 | 86.68 | 1,734,168 |
| BKCH | 69.90▲ | +1.70 (+2.49%) | 69.95 | 66.98 | 24,900 |
| BKE | 41.46▼ | -1.23 (-2.88%) | 42.505 | 41.395 | 449,848 |
| BKF | 39.39▲ | +0.2439 (+0.62%) | 39.39 | 39.25 | 500 |
| BKKT | 8.36▲ | +0.08 (+0.97%) | 8.3988 | 8.01 | 781,686 |
| BKLN | 20.42 | +0.00 (+0.00%) | 20.435 | 20.40 | 3,556,583 |
| BKR | 57.58▲ | +3.11 (+5.71%) | 57.67 | 55.155 | 16,357,677 |
| BKSY | 25.88▲ | +0.42 (+1.65%) | 27.24 | 24.87 | 1,135,615 |
| BKV | 26.75▲ | +0.02 (+0.07%) | 27.15 | 26.50 | 721,023 |
| BLDP | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.15 | 4,729,252 |
| BLDX | 25.93▼ | -0.1091 (-0.42%) | 25.96 | 25.865 | 1,215 |
| BLK | 990.34▼ | -19.09 (-1.89%) | 1,006.81 | 982.99 | 531,046 |
| BLKB | 28.63▼ | -1.51 (-5.01%) | 30.23 | 28.56 | 580,008 |
| BLNE | 1.06▼ | -0.015 (-1.40%) | 1.09 | 1.05 | 140,154 |
| BLNK | 0.5782▼ | -0.0118 (-2.00%) | 0.5899 | 0.5621 | 1,245,985 |
| BLOX | 14.65▲ | +0.31 (+2.16%) | 14.66 | 14.02 | 246,057 |
| BLSG | 2.0246▼ | -0.0362 (-1.76%) | 2.0246 | 1.9218 | 109,060 |
| BLSH | 25.50▼ | -0.27 (-1.05%) | 25.77 | 24.81 | 1,061,457 |
| BMBL | 3.00▼ | -0.12 (-3.85%) | 3.101 | 2.96 | 1,986,176 |
| BMNG | 11.11▲ | +0.07 (+0.63%) | 11.195 | 10.00 | 1,862,478 |
| BMNR | 14.86▲ | +0.06 (+0.41%) | 14.92 | 14.10 | 22,858,377 |
| BMR | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.39 | 27,656 |
| BMRA | 1.66▼ | -0.0574 (-3.34%) | 1.68 | 1.652 | 6,063 |
| BN | 42.93▼ | -0.86 (-1.96%) | 43.46 | 42.49 | 2,891,285 |
| BNAI | 15.165▼ | -0.205 (-1.33%) | 15.41 | 14.61 | 119,797 |
| BNBX | 0.3483▼ | -0.0017 (-0.49%) | 0.35 | 0.3311 | 21,924 |