Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLV | 127.67▼ | -1.20 (-0.93%) | 128.31 | 127.67 | 900 |
| SMMT | 18.26▼ | -0.57 (-3.03%) | 18.90 | 18.24 | 1,832,043 |
| SMMU | 50.44▲ | +0.02 (+0.04%) | 50.46 | 50.41 | 52,700 |
| SMP | 38.20▼ | -0.74 (-1.90%) | 39.01 | 37.94 | 169,500 |
| SMPL | 19.57▲ | +0.01 (+0.05%) | 20.03 | 19.32 | 1,590,386 |
| SMSI | 0.6404▼ | -0.0152 (-2.32%) | 0.66 | 0.629 | 133,165 |
| SMTI | 19.61▼ | -1.50 (-7.11%) | 21.27 | 19.10 | 206,100 |
| SMWB | 7.70▼ | -0.12 (-1.53%) | 7.78 | 7.35 | 636,355 |
| SMXT | 0.98▼ | -0.04 (-3.92%) | 1.02 | 0.95 | 192,093 |
| SN | 91.29▼ | -2.65 (-2.82%) | 94.61 | 91.20 | 1,478,240 |
| SNBR | 4.03▼ | -0.18 (-4.28%) | 4.21 | 3.965 | 882,192 |
| SNCR | 4.95▼ | -0.40 (-7.48%) | 5.34 | 4.92 | 109,900 |
| SNDL | 1.70▼ | -0.09 (-5.03%) | 1.77 | 1.675 | 2,344,418 |
| SNDR | 21.75▼ | -0.35 (-1.58%) | 22.28 | 21.71 | 632,048 |
| SNES | 2.83▼ | -0.16 (-5.35%) | 3.02 | 2.75 | 165,992 |
| SNEX | 88.91▼ | -1.12 (-1.24%) | 90.44 | 87.69 | 254,519 |
| SNFCA | 8.27▲ | +0.12 (+1.47%) | 8.35 | 8.06 | 14,552 |
| SNGX | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.25 | 405,500 |
| SNOA | 3.54▼ | -0.14 (-3.80%) | 3.78 | 3.53 | 32,300 |
| SNPS | 393.93▼ | -4.88 (-1.22%) | 403.6435 | 392.41 | 2,022,648 |
| SNSR | 36.44▼ | -0.755 (-2.03%) | 37.07 | 36.25 | 24,841 |
| SNTG | 1.90▼ | -0.099 (-4.95%) | 2.02 | 1.85 | 30,239 |
| SNV | 46.10▼ | -0.29 (-0.63%) | 46.85 | 45.83 | 761,881 |
| SNYR | 1.985▼ | -0.135 (-6.37%) | 2.2226 | 1.90 | 103,950 |
| SO | 91.17▼ | -0.72 (-0.78%) | 92.38 | 91.08 | 5,696,400 |
| SOAR | 1.40▼ | -0.02 (-1.41%) | 1.55 | 1.39 | 307,444 |
| SOBO | 26.10▼ | -0.55 (-2.06%) | 26.70 | 25.9499 | 610,201 |
| SOC | 5.89▼ | -0.51 (-7.97%) | 6.4399 | 5.845 | 4,287,962 |
| SOCL | 55.2771▼ | -1.3879 (-2.45%) | 56.02 | 55.1318 | 2,767 |
| SOFR | 100.315▲ | +0.01 (+0.01%) | 100.33 | 100.28 | 4,415 |
| SOGP | 10.94▼ | -0.80 (-6.81%) | 12.00 | 10.72 | 51,951 |
| SOHU | 14.79▼ | -0.35 (-2.31%) | 15.45 | 14.635 | 32,537 |
| SOLT | 9.29▼ | -1.57 (-14.46%) | 11.30 | 9.05 | 11,083,268 |
| SOLZ | 14.76▼ | -1.1688 (-7.34%) | 16.24 | 14.585 | 1,610,492 |
| SON | 41.57▲ | +1.28 (+3.18%) | 42.44 | 40.38 | 1,736,200 |
| SOND | 0.185▲ | +0.015 (+8.82%) | 0.2637 | 0.1762 | 124,975,549 |
| SORA | 3.87▼ | -0.19 (-4.68%) | 4.1572 | 3.87 | 4,331 |
| SOS | 1.53▲ | +0.01 (+0.66%) | 1.59 | 1.451 | 38,483 |
| SOVF | 27.9467▼ | -0.3473 (-1.23%) | 28.31 | 27.9246 | 14,704 |
| SOXS | 3.83▲ | +0.35 (+10.06%) | 3.94 | 3.56 | 361,036,215 |
| SPAI | 4.54▼ | -0.30 (-6.20%) | 4.74 | 4.37 | 346,268 |
| SPBO | 29.41▼ | -0.11 (-0.37%) | 29.47 | 29.40 | 975,300 |
| SPDN | 9.60▲ | +0.15 (+1.59%) | 9.62 | 9.4701 | 42,378,247 |
| SPE | 15.25▼ | -0.16 (-1.04%) | 15.54 | 15.18 | 16,700 |
| SPFF | 9.1599▼ | -0.1001 (-1.08%) | 9.26 | 9.155 | 33,984 |
| SPFI | 37.90▼ | -0.04 (-0.11%) | 38.21 | 37.77 | 39,661 |
| SPGP | 110.93▼ | -1.71 (-1.52%) | 112.74 | 110.76 | 231,300 |
| SPHD | 48.22▼ | -0.19 (-0.39%) | 48.67 | 48.18 | 528,762 |
| SPHY | 23.59▼ | -0.10 (-0.42%) | 23.66 | 23.5601 | 6,044,360 |
| SPIB | 33.78▼ | -0.06 (-0.18%) | 33.81 | 33.7635 | 3,303,150 |
| SPLB | 22.80▼ | -0.18 (-0.78%) | 22.91 | 22.79 | 3,708,100 |
| SPLV | 72.17▼ | -0.09 (-0.12%) | 72.5671 | 72.08 | 2,474,559 |
| SPMC | 16.64▼ | -0.04 (-0.24%) | 16.67 | 16.40 | 18,672 |
| SPOK | 13.83▼ | -0.11 (-0.79%) | 13.9799 | 13.74 | 154,378 |
| SPOT | 645.33▼ | -2.54 (-0.39%) | 668.495 | 637.50 | 2,066,700 |
| SPR | 36.34▲ | +0.20 (+0.55%) | 36.4399 | 35.95 | 1,162,214 |
| SPRC | 2.56▼ | -0.22 (-7.91%) | 2.71 | 2.56 | 10,793 |
| SPRY | 8.41▼ | -0.535 (-5.98%) | 9.24 | 8.325 | 2,496,912 |
| SPSC | 82.25▲ | +0.23 (+0.28%) | 83.1409 | 81.25 | 389,386 |
| SPT | 10.57▼ | -0.50 (-4.52%) | 11.02 | 10.4435 | 1,510,294 |
| SPWH | 2.03▼ | -0.05 (-2.40%) | 2.0899 | 1.96 | 559,061 |
| SPXU | 13.21▲ | +0.62 (+4.92%) | 13.31 | 12.73 | 28,852,000 |
| SPYD | 43.08▼ | -0.15 (-0.35%) | 43.4599 | 43.02 | 2,503,872 |
| SQLV | 41.6153▼ | -0.5767 (-1.37%) | 41.7284 | 41.6153 | 243 |
| SQQQ | 14.48▲ | +0.85 (+6.24%) | 14.62 | 13.83 | 172,949,400 |
| SRAD | 22.64▼ | -0.35 (-1.52%) | 22.96 | 22.24 | 2,202,989 |
| SRFM | 2.69▼ | -0.25 (-8.50%) | 2.95 | 2.6035 | 3,086,499 |
| SRHR | 53.6231▼ | -0.5079 (-0.94%) | 53.6231 | 53.6231 | 25 |
| SRI | 5.81▼ | -0.25 (-4.13%) | 6.15 | 5.765 | 172,021 |
| SRRK | 30.07▼ | -0.75 (-2.43%) | 30.7399 | 29.35 | 1,427,517 |
| SRV | 43.26▲ | +0.34 (+0.79%) | 44.18 | 43.00 | 20,800 |
| SRVR | 29.22▼ | -0.8443 (-2.81%) | 29.92 | 29.19 | 108,461 |
| SRXH | 0.2438▲ | +0.0019 (+0.79%) | 0.2592 | 0.2312 | 414,041 |
| SSB | 89.23▼ | -0.42 (-0.47%) | 90.50 | 88.92 | 667,381 |
| SSBI | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.77 | 3,324 |
| SSD | 166.32▼ | -1.62 (-0.96%) | 169.32 | 165.43 | 237,619 |
| SSG | 8.23▲ | +0.56 (+7.30%) | 8.43 | 7.85 | 618,400 |
| SSKN | 1.52▼ | -0.16 (-9.52%) | 1.6739 | 1.54 | 105,265 |
| SSNC | 84.63▼ | -0.62 (-0.73%) | 85.4799 | 84.32 | 1,065,155 |
| SST | 3.66▼ | -0.31 (-7.81%) | 4.04 | 3.56 | 23,647 |
| SSTI | 7.24▼ | -1.19 (-14.12%) | 7.60 | 6.29 | 620,576 |
| SSYS | 9.33▼ | -0.21 (-2.20%) | 9.92 | 9.09 | 1,395,019 |
| STAK | 0.5532▼ | -0.0177 (-3.10%) | 0.5854 | 0.5495 | 91,690 |
| STAX | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 145 |
| STEC | 0.815▼ | -0.065 (-7.39%) | 0.8699 | 0.80 | 14,575 |
| STEP | 62.23▼ | -0.57 (-0.91%) | 63.25 | 61.56 | 1,114,425 |
| STG | 5.98▲ | +0.23 (+4.00%) | 5.98 | 5.7732 | 1,052 |
| STHH | 47.816▼ | -0.6447 (-1.33%) | 48.17 | 47.816 | 217 |
| STHO | 7.67▼ | -0.10 (-1.29%) | 7.8389 | 7.645 | 42,144 |
| STIM | 2.04▼ | -0.12 (-5.56%) | 2.16 | 1.9723 | 1,527,600 |
| STIP | 102.88▼ | -0.02 (-0.02%) | 102.91 | 102.85 | 625,100 |
| STKH | 2.83▼ | -0.04 (-1.39%) | 2.9199 | 2.73 | 20,959 |
| STKL | 4.22▲ | +0.01 (+0.24%) | 4.37 | 4.135 | 1,878,072 |
| STKS | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.77 | 88,198 |
| STM | 23.78▼ | -0.22 (-0.92%) | 24.37 | 23.60 | 5,943,600 |
| STPZ | 53.86▲ | +0.06 (+0.11%) | 53.90 | 53.86 | 80,200 |
| STRA | 80.64▲ | +0.76 (+0.95%) | 80.98 | 79.70 | 138,949 |
| STRS | 18.91▲ | +0.10 (+0.53%) | 19.00 | 18.83 | 4,391 |
| STRZ | 10.79▼ | -0.07 (-0.64%) | 10.95 | 10.58 | 99,461 |
| STSS | 3.21▼ | -0.46 (-12.53%) | 3.66 | 3.10 | 217,963 |