Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAX | 7.91▲ | +1.29 (+19.49%) | 7.97 | 6.715 | 6,821,893 |
| SPBO | 28.54▲ | +0.14 (+0.49%) | 28.5486 | 28.49 | 267,501 |
| SPCE | 2.95▲ | +0.13 (+4.61%) | 3.01 | 2.84 | 10,255,598 |
| SPE | 13.41▲ | +0.14 (+1.06%) | 13.4673 | 13.32 | 15,858 |
| SPHL | 2.63▲ | +0.03 (+1.15%) | 2.6599 | 2.61 | 3,704 |
| SPHY | 23.27▲ | +0.07 (+0.30%) | 23.28 | 23.20 | 6,095,494 |
| SPIB | 33.17▲ | +0.11 (+0.33%) | 33.18 | 33.13 | 5,266,524 |
| SPIP | 25.08▲ | +0.05 (+0.20%) | 25.1099 | 25.0701 | 259,548 |
| SPIR | 13.48▲ | +1.20 (+9.77%) | 13.57 | 12.64 | 818,688 |
| SPKL | 11.71▼ | -0.02 (-0.17%) | 11.7252 | 11.62 | 38,801 |
| SPLB | 21.59▲ | +0.16 (+0.75%) | 21.6092 | 21.52 | 2,136,265 |
| SPMB | 22.02▲ | +0.12 (+0.55%) | 22.03 | 21.9615 | 1,189,229 |
| SPMC | 10.35▼ | -0.12 (-1.15%) | 10.75 | 10.25 | 37,437 |
| SPRB | 46.26▲ | +3.12 (+7.23%) | 46.30 | 43.68 | 63,269 |
| SPRO | 1.23▲ | +0.08 (+6.96%) | 1.245 | 1.15 | 751,946 |
| SPRU | 2.35▲ | +0.23 (+10.85%) | 2.39 | 2.15 | 58,767 |
| SPRX | 48.59▲ | +4.08 (+9.17%) | 49.01 | 47.0144 | 142,989 |
| SPRY | 5.32▼ | -0.14 (-2.56%) | 5.50 | 5.23 | 1,924,650 |
| SPSK | 17.895▲ | +0.035 (+0.20%) | 17.899 | 17.8603 | 203,654 |
| SPTB | 29.665▲ | +0.11 (+0.37%) | 29.6691 | 29.63 | 16,255 |
| SPTI | 28.13▲ | +0.10 (+0.36%) | 28.14 | 28.1001 | 1,714,906 |
| SPTL | 25.29▲ | +0.21 (+0.84%) | 25.29 | 25.205 | 3,575,640 |
| SPWH | 1.15 | +0.00 (+0.00%) | 1.17 | 1.137 | 390,879 |
| SPWO | 33.16▲ | +0.92 (+2.85%) | 33.16 | 32.6036 | 55,845 |
| SPWR | 0.2994▼ | -0.0036 (-1.19%) | 0.33 | 0.28 | 4,255,320 |
| SPXC | 215.97▲ | +1.84 (+0.86%) | 218.64 | 212.91 | 431,675 |
| SQFT | 2.29▲ | +0.08 (+3.62%) | 2.3802 | 2.2301 | 2,932 |
| SQM | 68.58▲ | +1.55 (+2.31%) | 68.83 | 67.29 | 1,106,700 |
| SQNS | 2.71▲ | +0.27 (+11.07%) | 2.86 | 2.60 | 165,998 |
| SRFM | 0.828▲ | +0.0429 (+5.46%) | 0.8434 | 0.80 | 1,777,768 |
| SRG | 2.44 | +0.00 (+0.00%) | 2.48 | 2.44 | 77,943 |
| SRL | 5.75▲ | +0.05 (+0.88%) | 5.9256 | 5.62 | 27,818 |
| SRPT | 16.39▲ | +0.51 (+3.21%) | 16.45 | 15.64 | 2,847,382 |
| SRRK | 47.79▲ | +1.94 (+4.23%) | 48.18 | 46.325 | 726,640 |
| SRS | 38.3209▲ | +0.0009 (+0.00%) | 39.3164 | 38.26 | 4,262 |
| SRVR | 31.93▲ | +0.73 (+2.34%) | 31.96 | 31.275 | 84,585 |
| SRXH | 1.37▼ | -0.07 (-4.86%) | 1.50 | 1.33 | 1,313,316 |
| SRZN | 22.00▲ | +0.22 (+1.01%) | 22.95 | 20.745 | 272,779 |
| SSBI | 13.00▲ | +0.13 (+1.01%) | 13.22 | 12.77 | 3,300 |
| SSFI | 21.1018▲ | +0.0876 (+0.42%) | 21.1018 | 21.07 | 10,414 |
| SSP | 2.85▲ | +0.03 (+1.06%) | 2.88 | 2.81 | 243,422 |
| SSRM | 26.58▼ | -0.41 (-1.52%) | 28.00 | 26.532 | 4,645,737 |
| SST | 2.01▲ | +0.25 (+14.20%) | 2.0377 | 1.79 | 64,569 |
| SSTK | 6.02▼ | -0.04 (-0.66%) | 6.2382 | 5.75 | 1,237,252 |
| STAA | 24.12▼ | -0.22 (-0.90%) | 24.60 | 23.88 | 842,697 |
| STAX | 25.315▲ | +0.045 (+0.18%) | 25.315 | 25.248 | 6,382 |
| STCE | 65.09▲ | +0.16 (+0.25%) | 66.01 | 64.36 | 81,698 |
| STEM | 5.98▲ | +0.36 (+6.41%) | 6.11 | 5.66 | 163,754 |
| STEX | 0.7789▲ | +0.0299 (+3.99%) | 0.7999 | 0.7412 | 737,420 |
| STFS | 3.72▼ | -0.08 (-2.11%) | 3.97 | 3.715 | 44,420 |
| STHH | 10.9816▲ | +0.4033 (+3.81%) | 11.04 | 10.96 | 10,586 |
| STI | 6.60▲ | +0.03 (+0.46%) | 7.00 | 6.5001 | 111,015 |
| STIP | 100.62▲ | +0.02 (+0.02%) | 100.68 | 100.5901 | 1,046,113 |
| STK | 51.02▲ | +1.44 (+2.90%) | 51.4523 | 50.70 | 77,393 |
| STKE | 1.05▼ | -0.01 (-0.94%) | 1.105 | 1.04 | 84,814 |
| STKS | 1.75▲ | +0.02 (+1.16%) | 1.89 | 1.73 | 35,951 |
| STLA | 5.86▲ | +0.21 (+3.72%) | 5.87 | 5.64 | 23,742,517 |
| STM | 54.22▲ | +2.03 (+3.89%) | 54.84 | 53.84 | 11,267,016 |
| STPZ | 52.52▼ | -0.02 (-0.04%) | 52.62 | 52.52 | 183,053 |
| STRL | 541.62▼ | -69.85 (-11.42%) | 556.57 | 507.15 | 2,112,716 |
| STRO | 25.67▲ | +0.57 (+2.27%) | 26.2895 | 25.17 | 147,821 |
| STRR | 11.00▲ | +0.28 (+2.61%) | 11.3488 | 11.00 | 2,380 |
| STRS | 20.10▲ | +0.42 (+2.13%) | 20.13 | 19.54 | 51,603 |
| STUB | 9.46▲ | +0.48 (+5.35%) | 9.47 | 9.055 | 3,555,706 |
| STWD | 16.26▲ | +0.29 (+1.82%) | 16.31 | 15.795 | 8,254,143 |
| STXE | 48.6149▲ | +1.5645 (+3.33%) | 48.70 | 47.86 | 6,988 |
| STXS | 1.42▲ | +0.09 (+6.77%) | 1.48 | 1.33 | 1,250,600 |
| STXT | 19.4526▲ | +0.0826 (+0.43%) | 19.4902 | 19.44 | 14,988 |
| STZ | 131.42▲ | +0.06 (+0.05%) | 131.54 | 129.91 | 1,094,152 |
| SUB | 106.07▲ | +0.10 (+0.09%) | 106.10 | 105.9913 | 488,093 |
| SUGP | 0.3843▼ | -0.094 (-19.65%) | 0.4489 | 0.233 | 1,593,535 |
| SUIG | 0.87▼ | -0.0001 (-0.01%) | 0.92 | 0.86 | 127,308 |
| SUIS | 18.1082▲ | +0.1172 (+0.65%) | 18.1082 | 18.1082 | 55 |
| SUNS | 7.82▲ | +0.04 (+0.51%) | 8.0097 | 7.63 | 135,306 |
| SUPX | 7.20▲ | +0.40 (+5.88%) | 7.27 | 6.412 | 162,661 |
| SURG | 0.2103▼ | -0.0025 (-1.17%) | 0.2238 | 0.2022 | 917,249 |
| SUSB | 24.84▲ | +0.06 (+0.24%) | 24.84 | 24.82 | 132,915 |
| SUSC | 22.755▲ | +0.10 (+0.44%) | 22.76 | 22.71 | 267,589 |
| SVCO | 8.78▲ | +0.61 (+7.47%) | 8.9299 | 8.36 | 366,015 |
| SVM | 10.21▲ | +0.65 (+6.80%) | 10.30 | 9.78 | 3,225,773 |
| SVRN | 6.11▼ | -0.20 (-3.17%) | 6.90 | 5.90 | 33,182 |
| SWBI | 14.97▲ | +0.21 (+1.42%) | 15.005 | 14.72 | 390,160 |
| SWKS | 66.79▲ | +5.50 (+8.97%) | 67.23 | 61.69 | 5,817,377 |
| SWMR | 37.71▲ | +0.28 (+0.75%) | 38.38 | 36.75 | 212,382 |
| SWVL | 1.35▼ | -0.08 (-5.59%) | 1.41 | 1.35 | 10,263 |
| SWZ | 5.92 | +0.00 (+0.00%) | 5.93 | 5.91 | 4,740 |
| SXTC | 0.1231▲ | +0.0462 (+60.08%) | 0.13 | 0.065 | 135,019,380 |
| SYNA | 106.56▲ | +0.84 (+0.79%) | 110.88 | 104.565 | 920,158 |
| SYNX | 1.03 | +0.00 (+0.00%) | 1.04 | 1.00 | 28,707 |
| SYPR | 2.01▲ | +0.10 (+5.24%) | 2.08 | 1.92 | 52,819 |
| TABD | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.72 | 11 |
| TAFI | 25.03▲ | +0.03 (+0.12%) | 25.04 | 25.02 | 429,990 |
| TAFL | 24.795▲ | +0.10 (+0.40%) | 24.81 | 24.795 | 8,917 |
| TAFM | 25.14▲ | +0.04 (+0.16%) | 25.16 | 25.125 | 171,215 |
| TAGG | 41.995▲ | +0.203 (+0.49%) | 41.995 | 41.92 | 1,247,244 |
| TAN | 53.37▲ | +2.13 (+4.16%) | 53.70 | 51.85 | 1,417,950 |
| TAOP | 0.815▲ | +0.0373 (+4.80%) | 0.8353 | 0.7295 | 178,200 |
| TAP.A | 41.75▲ | +0.55 (+1.33%) | 41.75 | 41.74 | 498 |
| TARA | 4.01▲ | +0.04 (+1.01%) | 4.095 | 3.97 | 421,517 |
| TARK | 42.4133▲ | +3.4524 (+8.86%) | 42.7334 | 40.28 | 26,554 |