Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEN | 22.42▲ | +0.20 (+0.90%) | 22.51 | 22.06 | 179,200 |
| TENB | 23.53▼ | -0.29 (-1.22%) | 23.82 | 23.46 | 1,016,460 |
| TFI | 45.71▲ | +0.01 (+0.02%) | 45.74 | 45.66 | 402,641 |
| TGE | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.023 | 63,200 |
| TGEN | 4.94▲ | +0.02 (+0.41%) | 5.065 | 4.88 | 421,000 |
| TGHL | 0.33▼ | -0.0141 (-4.10%) | 0.355 | 0.33 | 50,800 |
| TGLS | 50.32▼ | -1.23 (-2.39%) | 51.50 | 50.25 | 237,100 |
| TGNA | 19.41▼ | -0.04 (-0.21%) | 19.48 | 19.375 | 428,489 |
| TGTX | 29.81▲ | +0.06 (+0.20%) | 30.15 | 29.51 | 1,442,349 |
| THC | 198.72▼ | -2.58 (-1.28%) | 201.12 | 198.22 | 661,289 |
| THRY | 6.05▼ | -0.05 (-0.82%) | 6.14 | 5.98 | 522,364 |
| THY | 22.224▼ | -0.029 (-0.13%) | 22.27 | 22.05 | 15,200 |
| TIC | 10.11▲ | +0.04 (+0.40%) | 10.30 | 10.035 | 2,623,700 |
| TIL | 11.00▲ | +0.625 (+6.02%) | 11.095 | 10.3153 | 94,773 |
| TILL | 16.67▼ | -0.065 (-0.39%) | 16.762 | 16.665 | 1,400 |
| TIMB | 19.45▼ | -0.06 (-0.31%) | 19.55 | 19.30 | 193,101 |
| TIP | 109.91▼ | -0.22 (-0.20%) | 110.1716 | 109.89 | 2,701,065 |
| TIPA | 99.789▼ | -0.075 (-0.08%) | 99.84 | 99.789 | 900 |
| TIPB | 99.843▼ | -0.1376 (-0.14%) | 99.85 | 99.843 | 400 |
| TIPC | 100.392▼ | -0.2773 (-0.28%) | 100.50 | 100.392 | 500 |
| TIPX | 19.08▼ | -0.03 (-0.16%) | 19.105 | 19.07 | 3,104,400 |
| TIPZ | 52.37▼ | -0.8445 (-1.59%) | 53.025 | 52.37 | 11,132 |
| TIRX | 0.3615▼ | -0.0492 (-11.98%) | 0.4199 | 0.3505 | 138,331 |
| TISI | 14.13▲ | +0.22 (+1.58%) | 14.435 | 13.61 | 41,153 |
| TIVC | 1.45▼ | -0.12 (-7.64%) | 1.575 | 1.45 | 168,222 |
| TKNO | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.77 | 137,563 |
| TLF | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.65 | 25,155 |
| TLH | 101.67▼ | -0.54 (-0.53%) | 102.21 | 101.62 | 1,146,612 |
| TLPH | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.06 | 171,306 |
| TLS | 5.10▲ | +0.01 (+0.20%) | 5.135 | 5.015 | 1,094,439 |
| TLSA | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.47 | 223,843 |
| TLT | 87.16▼ | -0.70 (-0.80%) | 87.91 | 87.13 | 36,500,036 |
| TLTE | 63.8587▼ | -0.1653 (-0.26%) | 64.02 | 63.70 | 4,588 |
| TLX | 7.49▼ | -0.26 (-3.35%) | 7.728 | 7.49 | 300,600 |
| TMCI | 2.45▼ | -0.03 (-1.21%) | 2.53 | 2.43 | 847,412 |
| TMDE | 0.425▲ | +0.0149 (+3.63%) | 0.457 | 0.425 | 68,400 |
| TME | 17.53▼ | -0.13 (-0.74%) | 17.75 | 17.53 | 1,403,766 |
| TMF | 37.32▼ | -0.89 (-2.33%) | 38.2513 | 37.27 | 6,225,364 |
| TMUS | 203.04▼ | -0.76 (-0.37%) | 204.24 | 202.00 | 3,116,070 |
| TNGY | 9.04▼ | -0.081 (-0.89%) | 9.16 | 8.975 | 862,800 |
| TNK | 53.42▲ | +0.25 (+0.47%) | 53.51 | 52.67 | 248,059 |
| TNON | 0.952▼ | -0.034 (-3.45%) | 1.014 | 0.93 | 198,200 |
| TNYA | 0.7115▲ | +0.0115 (+1.64%) | 0.7115 | 0.68 | 2,971,127 |
| TOI | 3.56▼ | -0.09 (-2.47%) | 3.68 | 3.545 | 1,257,056 |
| TOMZ | 0.78▲ | +0.0345 (+4.63%) | 0.78 | 0.735 | 23,634 |
| TONX | 1.99▼ | -0.03 (-1.49%) | 2.035 | 1.875 | 1,000,200 |
| TOP | 1.005▼ | -0.025 (-2.43%) | 1.0261 | 1.00 | 70,887 |
| TOPP | 0.809▼ | -0.0297 (-3.54%) | 0.934 | 0.712 | 158,000 |
| TOPS | 4.51▼ | -0.02 (-0.44%) | 4.61 | 4.45 | 13,800 |
| TOT | 21.343▼ | -0.1541 (-0.72%) | 21.343 | 21.343 | 100 |
| TOTL | 40.25▼ | -0.09 (-0.22%) | 40.325 | 40.242 | 411,500 |
| TOTR | 40.7645▼ | -0.0655 (-0.16%) | 40.8491 | 40.7645 | 2,055 |
| TOUR | 0.62▼ | -0.1038 (-14.34%) | 0.76 | 0.62 | 827,436 |
| TOVX | 0.2104▲ | +0.0144 (+7.35%) | 0.22 | 0.1868 | 8,464,774 |
| TOYO | 5.86▼ | -0.21 (-3.46%) | 6.17 | 5.10 | 23,483 |
| TPET | 0.794▼ | -0.0261 (-3.18%) | 0.85 | 0.757 | 256,800 |
| TPL | 287.22▼ | -5.46 (-1.87%) | 293.225 | 286.44 | 297,948 |
| TPST | 2.87▲ | +0.03 (+1.06%) | 2.97 | 2.80 | 100,815 |
| TPZ | 20.38▼ | -0.21 (-1.02%) | 20.55 | 20.38 | 11,300 |
| TQQQ | 52.72▼ | -1.38 (-2.55%) | 54.20 | 52.64 | 56,807,100 |
| TQQY | 15.679▼ | -0.362 (-2.26%) | 15.96 | 15.679 | 15,000 |
| TR | 36.63▼ | -0.19 (-0.52%) | 36.88 | 36.22 | 122,800 |
| TRAK | 12.37▲ | +0.10 (+0.81%) | 12.60 | 11.98 | 131,036 |
| TRAW | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.064 | 92,560 |
| TREE | 53.09▼ | -0.20 (-0.38%) | 53.53 | 52.1001 | 211,748 |
| TREX | 35.08▼ | -0.42 (-1.18%) | 35.71 | 34.97 | 981,881 |
| TRFK | 64.06▼ | -0.62 (-0.96%) | 64.77 | 63.85 | 76,275 |
| TRI | 131.89▼ | -0.93 (-0.70%) | 132.71 | 131.78 | 608,305 |
| TRIP | 14.56▼ | -0.08 (-0.55%) | 14.665 | 14.20 | 1,705,970 |
| TRMD | 19.58▲ | +0.04 (+0.20%) | 19.64 | 19.455 | 376,150 |
| TRNR | 0.857▼ | -0.163 (-15.98%) | 0.984 | 0.831 | 210,200 |
| TRNS | 56.73▼ | -0.50 (-0.87%) | 59.495 | 56.73 | 95,699 |
| TRON | 1.24▼ | -0.21 (-14.48%) | 1.45 | 1.21 | 2,761,400 |
| TRSG | 1.1165▲ | +0.0365 (+3.38%) | 1.1165 | 1.09 | 1,764 |
| TRUG | 0.725▼ | -0.059 (-7.53%) | 0.8188 | 0.67 | 621,238 |
| TRUP | 37.37▼ | -0.80 (-2.10%) | 38.47 | 36.98 | 517,160 |
| TSCO | 50.01▼ | -0.35 (-0.69%) | 50.48 | 49.85 | 4,267,200 |
| TSDD | 7.73▲ | +0.16 (+2.11%) | 7.73 | 7.49 | 20,417,177 |
| TSE | 0.497▼ | -0.022 (-4.24%) | 0.514 | 0.47 | 1,284,000 |
| TSLQ | 18.16▲ | +0.36 (+2.02%) | 18.19 | 17.64 | 14,579,500 |
| TSLS | 5.07▲ | +0.04 (+0.80%) | 5.08 | 5.001 | 44,307,000 |
| TSMY | 15.54▲ | +0.16 (+1.04%) | 15.635 | 15.48 | 70,200 |
| TSQ | 5.14▲ | +0.10 (+1.98%) | 5.14 | 5.00 | 58,300 |
| TSSI | 7.07▲ | +0.09 (+1.29%) | 7.1699 | 6.8701 | 1,563,969 |
| TSYY | 5.55▼ | -0.07 (-1.25%) | 5.64 | 5.55 | 2,192,500 |
| TT | 389.20▼ | -2.51 (-0.64%) | 393.11 | 388.80 | 661,900 |
| TTD | 37.96▼ | -0.16 (-0.42%) | 38.47 | 37.8357 | 7,624,558 |
| TTSH | 3.52▲ | +0.12 (+3.53%) | 3.64 | 3.15 | 442,893 |
| TU | 13.17▲ | +0.10 (+0.77%) | 13.19 | 13.03 | 5,405,200 |
| TUGN | 25.32▼ | -0.17 (-0.67%) | 25.76 | 25.31 | 26,600 |
| TURB | 0.9223▲ | +0.0423 (+4.81%) | 1.07 | 0.8581 | 149,819 |
| TUSK | 1.85▲ | +0.02 (+1.09%) | 1.88 | 1.81 | 331,128 |
| TVA | 10.65▲ | +0.06 (+0.57%) | 10.732 | 10.59 | 56,500 |
| TVGN | 0.331▼ | -0.0078 (-2.30%) | 0.339 | 0.322 | 714,500 |
| TWG | 3.29▼ | -0.22 (-6.27%) | 3.6899 | 3.29 | 86,550 |
| TWM | 32.00▲ | +0.52 (+1.65%) | 32.025 | 31.49 | 405,239 |
| TWNP | 0.668▼ | -0.0513 (-7.13%) | 0.73 | 0.65 | 229,800 |
| TXUG | 24.4306▼ | -0.0843 (-0.34%) | 24.4306 | 24.4306 | 7 |
| TY | 32.66▼ | -0.17 (-0.52%) | 32.88 | 32.58 | 41,700 |
| TYD | 25.42▼ | -0.2888 (-1.12%) | 25.70 | 25.42 | 33,179 |