Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCE | 25.6459▼ | -0.0628 (-0.24%) | 25.6459 | 25.6459 | 0 |
| NBCM | 21.44▲ | +0.0191 (+0.09%) | 21.44 | 21.27 | 16,768 |
| NBET | 30.657▼ | -0.08 (-0.26%) | 30.85 | 30.59 | 2,000 |
| NBFC | 49.772▼ | -0.084 (-0.17%) | 49.772 | 49.772 | 100 |
| NBH | 10.17▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 69,800 |
| NBHC | 36.21▲ | +0.05 (+0.14%) | 36.595 | 35.93 | 320,365 |
| NBIS | 23.925▲ | +1.195 (+5.26%) | 25.70 | 23.92 | 7,450,557 |
| NBIX | 106.59▼ | -1.10 (-1.02%) | 109.55 | 105.45 | 1,006,824 |
| NBOS | 25.08▲ | +0.11 (+0.44%) | 25.25 | 25.02 | 78,400 |
| NBR | 27.34▲ | +0.50 (+1.86%) | 28.66 | 26.40 | 579,470 |
| NBSM | 23.37▲ | +0.05 (+0.21%) | 23.50 | 23.24 | 405,548 |
| NBTB | 42.51▲ | +0.17 (+0.40%) | 42.94 | 41.82 | 450,037 |
| NBTX | 3.31▼ | -0.08 (-2.36%) | 3.59 | 3.31 | 19,712 |
| NBY | 0.59▲ | +0.01 (+1.72%) | 0.59 | 0.58 | 19,800 |
| NCA | 8.54▲ | +0.12 (+1.43%) | 8.54 | 8.43 | 110,506 |
| NCDL | 15.71▼ | -0.01 (-0.06%) | 15.99 | 15.70 | 185,000 |
| NCI | 0.3002▼ | -0.0448 (-12.99%) | 0.35 | 0.28 | 89,903 |
| NCLH | 16.26▲ | +0.23 (+1.43%) | 16.425 | 16.05 | 19,833,844 |
| NCMI | 5.65▼ | -0.08 (-1.40%) | 5.81 | 5.62 | 532,186 |
| NCNO | 22.87▼ | -0.33 (-1.42%) | 23.637 | 22.82 | 1,068,328 |
| NCZ | 11.64▲ | +0.07 (+0.61%) | 11.72 | 11.61 | 51,900 |
| NDAA | 18.916▼ | -0.011 (-0.06%) | 18.916 | 18.916 | 100 |
| NDIV | 26.603▲ | +0.178 (+0.67%) | 26.603 | 26.603 | 200 |
| NDLS | 1.00▲ | +0.02 (+2.04%) | 1.04 | 1.00 | 62,164 |
| NDMO | 9.96▲ | +0.05 (+0.50%) | 10.0699 | 9.90 | 165,160 |
| NDSN | 190.36▲ | +0.79 (+0.42%) | 192.27 | 187.2407 | 435,603 |
| NE | 22.55▲ | +0.81 (+3.73%) | 23.00 | 21.75 | 3,088,700 |
| NEA | 10.94▲ | +0.06 (+0.55%) | 10.98 | 10.915 | 1,298,046 |
| NEE | 66.05▼ | -0.83 (-1.24%) | 67.63 | 65.94 | 11,486,600 |
| NEGG | 3.60▼ | -0.10 (-2.70%) | 3.72 | 3.50 | 39,369 |
| NEHC | 0.97▲ | +0.068 (+7.54%) | 1.00 | 0.8641 | 174,820 |
| NEOG | 5.15▲ | +0.10 (+1.98%) | 5.16 | 4.95 | 11,324,512 |
| NESR | 6.31▲ | +0.08 (+1.28%) | 6.44 | 6.14 | 168,100 |
| NETL | 23.93▼ | -0.106 (-0.44%) | 24.02 | 23.83 | 6,700 |
| NEWT | 10.53▲ | +0.13 (+1.25%) | 10.77 | 10.34 | 224,299 |
| NEWZ | 26.72▼ | -0.1357 (-0.51%) | 26.72 | 26.72 | 238 |
| NFBK | 10.68▲ | +0.13 (+1.23%) | 10.79 | 10.335 | 148,307 |
| NFE | 5.68▲ | +0.25 (+4.60%) | 6.09 | 5.51 | 5,762,270 |
| NFGC | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.069 | 425,591 |
| NFJ | 11.67▲ | +0.04 (+0.34%) | 11.76 | 11.65 | 205,700 |
| NFLT | 22.33▼ | -0.03 (-0.13%) | 22.52 | 22.25 | 50,990 |
| NFXS | 14.86 | +0.00 (+0.00%) | 15.09 | 14.70 | 571,100 |
| NGS | 18.34▲ | +0.37 (+2.06%) | 19.15 | 17.89 | 127,887 |
| NGVT | 33.28▲ | +0.30 (+0.91%) | 33.66 | 32.719 | 188,020 |
| NHTC | 4.96 | +0.00 (+0.00%) | 4.98 | 4.88 | 14,757 |
| NHYM | 24.415▼ | -0.0535 (-0.22%) | 24.42 | 24.399 | 4,914 |
| NIE | 22.15▲ | +0.28 (+1.28%) | 22.24 | 21.9154 | 66,485 |
| NINE | 0.852▲ | +0.0214 (+2.58%) | 0.8595 | 0.80 | 432,549 |
| NIPG | 1.66▲ | +0.01 (+0.61%) | 1.8399 | 1.64 | 74,359 |
| NISN | 5.09▲ | +0.07 (+1.39%) | 5.24 | 4.8201 | 116,481 |
| NITO | 0.2336▲ | +0.0001 (+0.04%) | 0.2485 | 0.225 | 196,575 |
| NIVF | 0.275▼ | -0.0127 (-4.41%) | 0.349 | 0.2605 | 2,621,370 |
| NIXT | 22.33▲ | +0.10 (+0.45%) | 22.627 | 22.08 | 11,800 |
| NIXX | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.65 | 136,533 |
| NKE | 56.76▲ | +0.36 (+0.64%) | 57.21 | 56.258 | 9,306,579 |
| NKSH | 25.02▼ | -0.75 (-2.91%) | 25.505 | 25.00 | 11,071 |
| NKX | 12.14▲ | +0.09 (+0.75%) | 12.14 | 12.055 | 106,777 |
| NLSP | 1.50▲ | +0.028 (+1.90%) | 1.56 | 1.47 | 13,477 |
| NLY | 19.42▼ | -0.18 (-0.92%) | 20.10 | 19.385 | 9,240,881 |
| NMCO | 10.26 | +0.00 (+0.00%) | 10.41 | 10.24 | 255,500 |
| NMFC | 9.79▼ | -0.15 (-1.51%) | 10.00 | 9.78 | 398,913 |
| NML | 8.33▲ | +0.15 (+1.83%) | 8.43 | 8.225 | 137,410 |
| NMR | 5.51▼ | -0.04 (-0.72%) | 5.58 | 5.50 | 880,218 |
| NMRA | 0.7714▼ | -0.0084 (-1.08%) | 0.7897 | 0.7336 | 743,666 |
| NMRK | 10.79▼ | -0.20 (-1.82%) | 11.12 | 10.77 | 1,256,170 |
| NMS | 11.81▲ | +0.08 (+0.68%) | 11.82 | 11.75 | 13,400 |
| NMTC | 0.618▼ | -0.0056 (-0.90%) | 0.652 | 0.6018 | 82,268 |
| NMZ | 10.60▲ | +0.07 (+0.66%) | 10.65 | 10.56 | 365,100 |
| NNBR | 1.90▼ | -0.11 (-5.47%) | 2.0558 | 1.90 | 134,782 |
| NNDM | 1.61▲ | +0.05 (+3.21%) | 1.615 | 1.55 | 2,458,882 |
| NNE | 23.46▲ | +0.71 (+3.12%) | 24.22 | 23.10 | 1,435,000 |
| NNI | 105.71▼ | -0.38 (-0.36%) | 107.94 | 105.62 | 68,500 |
| NNOX | 4.99▼ | -0.04 (-0.80%) | 5.105 | 4.94 | 508,975 |
| NOA | 15.45▲ | +0.26 (+1.71%) | 15.62 | 15.17 | 122,118 |
| NOAH | 9.44▲ | +0.25 (+2.72%) | 9.56 | 9.22 | 87,200 |
| NODK | 12.63▲ | +0.13 (+1.04%) | 12.665 | 12.30 | 10,441 |
| NOG | 25.08▲ | +0.78 (+3.21%) | 25.47 | 24.25 | 1,960,100 |
| NOTE | 0.6199▲ | +0.0131 (+2.16%) | 0.637 | 0.60 | 1,381,964 |
| NOTV | 1.98▲ | +0.01 (+0.51%) | 2.0626 | 1.91 | 235,776 |
| NOV | 11.88▲ | +0.27 (+2.33%) | 12.01 | 11.55 | 4,009,900 |
| NOVA | 0.1961▲ | +0.0076 (+4.03%) | 0.2156 | 0.193 | 6,289,433 |
| NOVT | 120.79▲ | +1.93 (+1.62%) | 122.185 | 117.525 | 194,266 |
| NPCT | 10.28▼ | -0.01 (-0.10%) | 10.4299 | 10.235 | 119,150 |
| NPFI | 25.2873▼ | -0.1177 (-0.46%) | 25.4099 | 25.275 | 2,314 |
| NPK | 85.16▲ | +0.81 (+0.96%) | 85.66 | 83.23 | 24,800 |
| NPO | 152.87▲ | +3.47 (+2.32%) | 155.33 | 147.955 | 125,886 |
| NPV | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.23 | 86,800 |
| NPWR | 1.77▲ | +0.07 (+4.12%) | 1.83 | 1.66 | 533,480 |
| NRC | 12.115▲ | +0.755 (+6.65%) | 12.15 | 11.15 | 123,598 |
| NRDS | 9.03▲ | +0.07 (+0.78%) | 9.125 | 8.955 | 311,792 |
| NREF | 14.30▼ | -0.33 (-2.26%) | 14.62 | 13.8987 | 284,606 |
| NRES | 23.9166▲ | +0.0366 (+0.15%) | 23.9166 | 23.9166 | 0 |
| NRGV | 0.695▼ | -0.0532 (-7.11%) | 0.755 | 0.695 | 765,444 |
| NRIX | 11.16▼ | -0.37 (-3.21%) | 11.52 | 11.11 | 846,835 |
| NRK | 10.10▲ | +0.10 (+1.00%) | 10.12 | 10.0465 | 509,342 |
| NRSH | 20.081▲ | +0.0428 (+0.21%) | 20.081 | 20.081 | 100 |
| NRSN | 1.0378▲ | +0.0578 (+5.90%) | 1.04 | 0.93 | 130,698 |
| NSC | 221.77▼ | -2.28 (-1.02%) | 224.765 | 220.685 | 1,088,552 |
| NSCR | 25.8901▲ | +0.1701 (+0.66%) | 25.8901 | 25.8901 | 0 |
| NSCS | 25.049▲ | +0.152 (+0.61%) | 25.049 | 24.99 | 500 |