Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSN | 215.91▼ | -0.71 (-0.33%) | 219.55 | 214.675 | 504,147 |
| VRTS | 146.91▲ | +0.43 (+0.29%) | 147.78 | 144.67 | 97,796 |
| VS | 0.8529▼ | -0.0671 (-7.29%) | 0.9201 | 0.8001 | 36,783 |
| VSEE | 0.346▲ | +0.006 (+1.76%) | 0.349 | 0.33 | 472,855 |
| VSTD | 0.258▼ | -0.011 (-4.09%) | 0.284 | 0.258 | 5,300 |
| VSTM | 5.93▼ | -0.01 (-0.17%) | 6.06 | 5.805 | 1,815,226 |
| VTAK | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.5101 | 12,085 |
| VTEX | 3.04▲ | +0.01 (+0.33%) | 3.095 | 3.00 | 569,380 |
| VTGN | 0.5591▼ | -0.0332 (-5.61%) | 0.6019 | 0.558 | 574,545 |
| VUG | 465.04▲ | +3.82 (+0.83%) | 466.7814 | 458.44 | 1,934,297 |
| VUSE | 65.59▲ | +0.31 (+0.47%) | 65.6599 | 65.33 | 14,800 |
| VUZI | 2.76▼ | -0.07 (-2.47%) | 2.93 | 2.75 | 1,129,007 |
| VVOS | 1.63 | +0.00 (+0.00%) | 1.716 | 1.584 | 19,900 |
| VWAV | 8.41▲ | +0.47 (+5.92%) | 8.50 | 7.834 | 285,225 |
| VYGR | 3.49▲ | +0.07 (+2.05%) | 3.51 | 3.3001 | 396,629 |
| VYX | 9.60▲ | +0.14 (+1.48%) | 9.70 | 9.33 | 1,586,561 |
| VZLA | 3.88▼ | -0.05 (-1.27%) | 4.07 | 3.865 | 26,492,395 |
| W | 81.43▲ | +1.86 (+2.34%) | 87.305 | 78.50 | 8,447,499 |
| WANT | 46.62▲ | +1.37 (+3.03%) | 46.62 | 44.65 | 50,000 |
| WAT | 333.33▲ | +4.67 (+1.42%) | 334.69 | 322.86 | 1,355,600 |
| WAVE | 5.00▲ | +0.06 (+1.21%) | 5.039 | 4.794 | 8,000 |
| WAY | 25.07▼ | -0.72 (-2.79%) | 25.90 | 24.9297 | 3,374,293 |
| WB | 10.19▲ | +0.18 (+1.80%) | 10.26 | 9.87 | 762,131 |
| WBTN | 11.17▲ | +0.03 (+0.27%) | 11.39 | 11.00 | 174,727 |
| WBUY | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.08 | 65,951 |
| WCAP | 9.008▼ | -0.052 (-0.57%) | 9.09 | 9.00 | 22,100 |
| WCBR | 24.724▼ | -1.307 (-5.02%) | 26.293 | 24.71 | 24,000 |
| WCLD | 27.28▼ | -0.56 (-2.01%) | 28.73 | 27.155 | 1,504,366 |
| WCT | 0.1354▼ | -0.003 (-2.17%) | 0.1489 | 0.13 | 61,124 |
| WDAY | 137.81▼ | -2.21 (-1.58%) | 143.835 | 136.64 | 4,017,586 |
| WDTE | 30.746▲ | +0.206 (+0.67%) | 30.79 | 30.495 | 21,400 |
| WEAV | 5.42▼ | -0.28 (-4.91%) | 5.98 | 5.15 | 4,012,803 |
| WEBL | 18.32▲ | +0.15 (+0.83%) | 18.90 | 17.68 | 407,000 |
| WETO | 0.436▲ | +0.001 (+0.23%) | 0.463 | 0.436 | 1,587 |
| WFF | 0.38▲ | +0.0196 (+5.44%) | 0.38 | 0.3443 | 39,113 |
| WGMI | 38.845▼ | -1.845 (-4.53%) | 41.47 | 38.216 | 444,300 |
| WGRX | 0.2275▼ | -0.0288 (-11.24%) | 0.2525 | 0.2167 | 1,394,564 |
| WGS | 82.06▼ | -8.62 (-9.51%) | 90.88 | 81.60 | 876,184 |
| WHF | 6.38 | +0.00 (+0.00%) | 6.4431 | 6.29 | 72,957 |
| WHLR | 1.60▼ | -0.10 (-5.88%) | 1.715 | 1.60 | 72,413 |
| WIMI | 1.84▲ | +0.10 (+5.75%) | 1.848 | 1.73 | 32,125 |
| WINN | 29.50▲ | +0.142 (+0.48%) | 29.728 | 29.31 | 95,500 |
| WISE | 34.8213▼ | -0.0978 (-0.28%) | 35.03 | 34.57 | 2,847 |
| WIT | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.24 | 4,812,435 |
| WIX | 66.90▲ | +0.18 (+0.27%) | 69.92 | 65.82 | 1,473,300 |
| WK | 61.43▲ | +2.17 (+3.66%) | 67.79 | 60.00 | 3,392,258 |
| WKEY | 6.90▼ | -0.34 (-4.70%) | 7.2199 | 6.82 | 54,124 |
| WKHS | 3.61▼ | -0.06 (-1.63%) | 3.665 | 3.50 | 60,146 |
| WKSP | 1.34▼ | -0.07 (-4.96%) | 1.46 | 1.32 | 348,333 |
| WLAC | 10.84▼ | -0.11 (-1.00%) | 10.97 | 10.778 | 135,159 |
| WLDS | 0.795▼ | -0.033 (-3.99%) | 0.88 | 0.79 | 105,105 |
| WLTH | 8.50▼ | -0.34 (-3.85%) | 8.8599 | 8.485 | 821,595 |
| WLY | 29.87▼ | -0.03 (-0.10%) | 30.20 | 29.515 | 405,525 |
| WLYB | 30.20▲ | +0.79 (+2.69%) | 30.20 | 30.20 | 222 |
| WNW | 1.40 | +0.00 (+0.00%) | 1.477 | 1.375 | 6,051 |
| WOK | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.40 | 22,579 |
| WOOF | 2.56▼ | -0.01 (-0.39%) | 2.595 | 2.51 | 816,400 |
| WPP | 18.84▲ | +0.05 (+0.27%) | 19.16 | 18.60 | 785,400 |
| WRAP | 1.71▼ | -0.07 (-3.93%) | 1.78 | 1.69 | 151,200 |
| WRD | 7.09▼ | -0.21 (-2.88%) | 7.17 | 6.95 | 3,603,200 |
| WRLD | 130.63▼ | -3.29 (-2.46%) | 134.7199 | 129.55 | 111,587 |
| WST | 241.12▼ | -2.71 (-1.11%) | 245.16 | 239.27 | 856,091 |
| WVE | 13.49▲ | +0.33 (+2.51%) | 13.5796 | 12.88 | 1,983,228 |
| WVVI | 2.67▲ | +0.03 (+1.14%) | 2.7162 | 2.60 | 3,935 |
| WW | 22.81▲ | +0.73 (+3.31%) | 23.30 | 22.06 | 129,000 |
| WWR | 0.8769▼ | -0.0231 (-2.57%) | 0.8988 | 0.86 | 1,177,983 |
| WXM | 0.4613▲ | +0.0419 (+9.99%) | 0.4641 | 0.4148 | 92,845 |
| WYHG | 0.412▲ | +0.001 (+0.24%) | 0.43 | 0.41 | 21,600 |
| WYNN | 114.87▼ | -0.48 (-0.42%) | 115.78 | 112.92 | 1,336,169 |
| WYY | 4.89▲ | +0.17 (+3.60%) | 4.9799 | 4.63 | 31,404 |
| XAIR | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.99 | 248,940 |
| XB | 39.5731▲ | +0.0281 (+0.07%) | 39.5731 | 39.5731 | 137 |
| XBIT | 2.31▼ | -0.07 (-2.94%) | 2.448 | 2.30 | 22,771 |
| XBTY | 8.095▼ | -0.115 (-1.40%) | 8.11 | 8.035 | 24,750 |
| XCCC | 37.62▼ | -0.13 (-0.34%) | 37.65 | 37.575 | 47,689 |
| XCH | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.00 | 16,500 |
| XCLR | 27.0978▲ | +0.0978 (+0.36%) | 27.0978 | 27.04 | 3,668 |
| XCUR | 3.58▲ | +0.01 (+0.28%) | 4.00 | 3.58 | 16,900 |
| XERS | 6.61▼ | -0.12 (-1.78%) | 6.77 | 6.51 | 2,165,000 |
| XFLT | 3.83▼ | -0.06 (-1.54%) | 3.88 | 3.81 | 546,800 |
| XFLX | 22.7065▲ | +0.0065 (+0.03%) | 22.71 | 22.7065 | 186 |
| XFOR | 3.16▲ | +0.06 (+1.94%) | 3.19 | 3.0125 | 322,117 |
| XGN | 3.41▲ | +0.14 (+4.28%) | 3.429 | 3.17 | 557,400 |
| XHE | 87.29▲ | +1.10 (+1.28%) | 87.615 | 86.02 | 29,460 |
| XHYF | 37.765▲ | +0.03 (+0.08%) | 37.95 | 37.63 | 2,400 |
| XHYT | 34.431 | +0.00 (+0.00%) | 34.431 | 34.415 | 1,700 |
| XITK | 149.147▼ | -0.3894 (-0.26%) | 149.7001 | 149.147 | 635 |
| XLF | 52.49▲ | +0.34 (+0.65%) | 52.495 | 51.72 | 52,897,133 |
| XLFI | 23.89▲ | +0.177 (+0.75%) | 23.89 | 23.655 | 4,300 |
| XLG | 57.65▲ | +0.48 (+0.84%) | 57.74 | 56.865 | 9,446,106 |
| XLK | 140.88▲ | +0.67 (+0.48%) | 141.75 | 138.97 | 14,932,624 |
| XLKI | 25.043▲ | +0.11 (+0.44%) | 25.07 | 24.943 | 5,400 |
| XLO | 0.568▼ | -0.002 (-0.35%) | 0.585 | 0.55 | 87,500 |
| XLSR | 61.51▲ | +0.54 (+0.89%) | 61.56 | 60.80 | 52,911 |
| XLY | 117.45▲ | +1.21 (+1.04%) | 117.65 | 115.61 | 16,652,927 |
| XLYI | 24.13▲ | +0.222 (+0.93%) | 24.13 | 24.00 | 1,300 |
| XNCR | 11.41▼ | -0.33 (-2.81%) | 11.81 | 11.14 | 487,483 |
| XNET | 5.87▲ | +0.06 (+1.03%) | 5.95 | 5.73 | 101,973 |
| XNTK | 269.71▲ | +1.17 (+0.44%) | 271.46 | 266.40 | 27,600 |
| XOMA | 25.81▲ | +1.41 (+5.78%) | 26.49 | 24.42 | 240,566 |