Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDP | 135.38▲ | +2.28 (+1.71%) | 135.41 | 133.66 | 7,400 |
| PDT | 12.13▼ | -0.02 (-0.16%) | 12.21 | 12.06 | 128,797 |
| PEB | 18.04▲ | +0.05 (+0.28%) | 18.12 | 17.745 | 4,219,164 |
| PECO | 37.16▼ | -0.20 (-0.54%) | 37.30 | 36.95 | 2,632,977 |
| PEG | 69.77▼ | -1.21 (-1.70%) | 70.61 | 69.72 | 7,513,120 |
| PEJ | 61.77▼ | -0.36 (-0.58%) | 62.12 | 61.68 | 29,400 |
| PENG | 53.30▲ | +0.75 (+1.43%) | 53.50 | 51.6894 | 2,226,302 |
| PENN | 16.45▼ | -1.01 (-5.78%) | 17.39 | 16.41 | 5,093,252 |
| PEP | 129.75▼ | -3.91 (-2.93%) | 132.30 | 129.55 | 23,539,930 |
| PERI | 8.66▼ | -0.17 (-1.93%) | 8.84 | 8.645 | 224,189 |
| PETS | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.58 | 254,300 |
| PEW | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.11 | 195,642 |
| PEZ | 93.3648▼ | -0.4485 (-0.48%) | 93.3648 | 92.91 | 3,247 |
| PFD | 11.01▼ | -0.07 (-0.63%) | 11.08 | 10.96 | 50,705 |
| PFF | 30.00▼ | -0.13 (-0.43%) | 30.11 | 30.00 | 1,975,700 |
| PFFD | 18.02▼ | -0.04 (-0.22%) | 18.055 | 17.98 | 519,502 |
| PFFR | 17.2119▼ | -0.0031 (-0.02%) | 17.415 | 17.19 | 18,504 |
| PFFV | 21.88▼ | -0.02 (-0.09%) | 21.94 | 21.88 | 115,487 |
| PFGC | 91.93▲ | +1.57 (+1.74%) | 92.47 | 90.10 | 3,072,036 |
| PFIG | 23.39▼ | -0.07 (-0.30%) | 23.39 | 23.35 | 10,200 |
| PFL | 7.17▼ | -0.06 (-0.83%) | 7.23 | 7.13 | 178,645 |
| PFLD | 19.39▼ | -0.04 (-0.21%) | 19.44 | 19.39 | 469,170 |
| PFN | 6.48▼ | -0.07 (-1.07%) | 6.54 | 6.48 | 369,894 |
| PFO | 8.86▼ | -0.05 (-0.56%) | 8.89 | 8.84 | 12,686 |
| PFOE | 22.1016▼ | -0.1586 (-0.71%) | 22.1499 | 22.0654 | 11,210 |
| PFS | 23.06▼ | -0.09 (-0.39%) | 23.105 | 22.79 | 1,941,795 |
| PFSA | 1.91▲ | +0.11 (+6.11%) | 2.10 | 1.81 | 197,377 |
| PFSI | 66.36▼ | -0.15 (-0.23%) | 67.105 | 65.80 | 725,704 |
| PGF | 13.20▼ | -0.03 (-0.23%) | 13.24 | 13.16 | 292,100 |
| PGHY | 19.465▼ | -0.035 (-0.18%) | 19.5811 | 19.46 | 17,713 |
| PGJ | 22.39▲ | +0.1463 (+0.66%) | 22.48 | 22.36 | 5,100 |
| PGNY | 27.13▲ | +0.12 (+0.44%) | 27.30 | 26.95 | 2,929,281 |
| PGX | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 2,689,400 |
| PGZ | 9.23▼ | -0.01 (-0.11%) | 9.285 | 9.22 | 7,260 |
| PH | 943.54▲ | +18.25 (+1.97%) | 943.89 | 923.15 | 1,065,704 |
| PHAR | 10.55▼ | -0.23 (-2.13%) | 10.75 | 10.50 | 7,852 |
| PHAT | 7.48▼ | -0.27 (-3.48%) | 7.763 | 7.465 | 1,788,300 |
| PHG | 24.68 | +0.00 (+0.00%) | 24.75 | 24.445 | 735,608 |
| PHI | 17.70▼ | -0.24 (-1.34%) | 18.03 | 17.66 | 153,912 |
| PHIN | 61.42▼ | -0.58 (-0.94%) | 61.68 | 60.205 | 1,461,553 |
| PHK | 4.27▼ | -0.11 (-2.51%) | 4.34 | 4.26 | 1,604,104 |
| PHM | 117.26▼ | -1.58 (-1.33%) | 118.88 | 116.51 | 5,171,500 |
| PHR | 10.04▼ | -0.24 (-2.33%) | 10.27 | 9.98 | 1,692,380 |
| PHUN | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.95 | 160,031 |
| PHYL | 34.23▼ | -0.085 (-0.25%) | 34.24 | 34.19 | 109,697 |
| PICS | 9.28▼ | -0.25 (-2.62%) | 9.675 | 9.26 | 407,451 |
| PIFI | 91.92▼ | -0.225 (-0.24%) | 91.94 | 91.92 | 1,055 |
| PII | 54.07▼ | -1.63 (-2.93%) | 55.8461 | 53.105 | 1,369,690 |
| PIII | 7.67▼ | -0.21 (-2.66%) | 8.14 | 7.67 | 13,316 |
| PINE | 17.73▼ | -0.14 (-0.78%) | 17.84 | 17.5701 | 403,946 |
| PINS | 18.60▲ | +0.29 (+1.58%) | 18.82 | 18.255 | 32,905,754 |
| PIO | 42.92▼ | -0.207 (-0.48%) | 42.95 | 42.73 | 4,400 |
| PJIO | 60.9918▲ | +0.3318 (+0.55%) | 60.9918 | 60.535 | 14,058 |
| PKB | 91.56▲ | +0.22 (+0.24%) | 91.77 | 91.01 | 10,500 |
| PKE | 30.34▼ | -0.15 (-0.49%) | 30.83 | 30.03 | 825,845 |
| PKG | 232.77▼ | -2.80 (-1.19%) | 235.29 | 231.33 | 1,086,619 |
| PL | 16.42▼ | -0.57 (-3.35%) | 17.17 | 16.12 | 10,119,774 |
| PLAB | 29.11▲ | +0.60 (+2.10%) | 29.17 | 28.50 | 1,218,508 |
| PLAG | 0.675▼ | -0.014 (-2.03%) | 0.6847 | 0.65 | 290,547 |
| PLAY | 6.73▲ | +0.19 (+2.91%) | 6.84 | 6.5789 | 3,124,490 |
| PLBL | 5.52▲ | +0.01 (+0.18%) | 5.61 | 5.40 | 67,806 |
| PLBY | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 929,176 |
| PLD | 134.84▼ | -0.34 (-0.25%) | 134.91 | 133.25 | 7,648,636 |
| PLNT | 49.49▼ | -0.42 (-0.84%) | 50.59 | 49.09 | 3,771,276 |
| PLOW | 39.89▲ | +0.03 (+0.08%) | 39.93 | 39.32 | 323,675 |
| PLRZ | 10.99▼ | -0.04 (-0.36%) | 11.0719 | 10.36 | 31,962 |
| PLSM | 2.22▼ | -0.20 (-8.26%) | 2.43 | 2.22 | 11,549 |
| PLTD | 5.08▼ | -0.0383 (-0.75%) | 5.25 | 5.08 | 25,943,671 |
| PLTK | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.19 | 2,862,216 |
| PLTZ | 8.89▼ | -0.13 (-1.44%) | 9.455 | 8.87 | 3,007,009 |
| PLUL | 7.1218▼ | -0.2198 (-2.99%) | 7.62 | 6.79 | 45,923 |
| PLUR | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.02 | 23,800 |
| PLUT | 2.49▲ | +0.04 (+1.63%) | 2.49 | 2.49 | 0 |
| PLXS | 246.73▲ | +0.99 (+0.40%) | 248.60 | 243.36 | 391,484 |
| PLYX | 2.04▼ | -0.10 (-4.67%) | 2.205 | 2.02 | 81,442 |
| PLYY | 8.085▼ | -0.065 (-0.80%) | 8.09 | 8.0334 | 1,677 |
| PMAX | 0.9568▲ | +0.0039 (+0.41%) | 0.9568 | 0.8846 | 20,018 |
| PMBS | 47.37▼ | -0.2539 (-0.53%) | 47.46 | 47.36 | 69,065 |
| PMCB | 0.4597▲ | +0.0357 (+8.42%) | 0.4776 | 0.4089 | 470,779 |
| PMIO | 49.60▼ | -0.015 (-0.03%) | 49.66 | 49.505 | 36,507 |
| PML | 6.85▼ | -0.08 (-1.15%) | 6.98 | 6.85 | 560,338 |
| PMM | 5.75▼ | -0.11 (-1.88%) | 5.85 | 5.75 | 124,804 |
| PMO | 9.65▼ | -0.18 (-1.83%) | 9.82 | 9.64 | 53,838 |
| PMT | 8.80▼ | -0.14 (-1.57%) | 8.999 | 8.80 | 3,955,532 |
| PN | 2.79▲ | +0.16 (+6.08%) | 2.87 | 2.5377 | 215,048 |
| PNBK | 0.97▲ | +0.0077 (+0.80%) | 0.99 | 0.93 | 299,200 |
| PNC | 233.17▲ | +1.16 (+0.50%) | 233.20 | 230.05 | 3,422,160 |
| PNFP | 96.75▼ | -0.02 (-0.02%) | 97.25 | 95.38 | 2,911,834 |
| PNI | 6.45▼ | -0.02 (-0.31%) | 6.47 | 6.4301 | 25,117 |
| PNR | 55.92▲ | +0.20 (+0.36%) | 56.08 | 55.34 | 5,840,182 |
| PNW | 94.21▼ | -1.38 (-1.44%) | 94.89 | 93.89 | 2,559,114 |
| POAS | 0.164▼ | -0.001 (-0.61%) | 0.173 | 0.1571 | 251,385 |
| PODC | 2.36▲ | +0.10 (+4.42%) | 2.4462 | 2.29 | 63,828 |
| PODD | 140.60▼ | -0.95 (-0.67%) | 142.17 | 139.96 | 2,490,943 |
| POLA | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.2401 | 31,932 |
| POM | 0.798▼ | -0.031 (-3.74%) | 0.829 | 0.761 | 5,489 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 69 |
| PONY | 6.805▼ | -0.075 (-1.09%) | 6.95 | 6.57 | 7,776,190 |
| POOL | 167.96▲ | +0.31 (+0.18%) | 168.66 | 165.625 | 2,166,037 |
| POR | 47.24▼ | -0.82 (-1.71%) | 47.84 | 47.15 | 1,936,690 |