Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 0.775▼ | -0.044 (-5.37%) | 0.8182 | 0.775 | 19,276 |
| HMY | 15.93▼ | -0.17 (-1.06%) | 16.185 | 15.78 | 2,172,110 |
| HMYY | 7.6178▲ | +0.1708 (+2.29%) | 7.6178 | 7.56 | 1,573 |
| HNDL | 21.9809▲ | +0.0059 (+0.03%) | 22.05 | 21.935 | 59,768 |
| HNI | 32.11▼ | -0.36 (-1.11%) | 32.729 | 31.41 | 666,361 |
| HNNA | 9.64▼ | -0.1115 (-1.14%) | 9.8718 | 9.64 | 4,833 |
| HNRG | 16.08▲ | +0.25 (+1.58%) | 16.51 | 15.85 | 803,889 |
| HNVR | 21.66▲ | +0.06 (+0.28%) | 22.01 | 21.66 | 4,460 |
| HODU | 7.1085▲ | +0.1585 (+2.28%) | 7.3166 | 6.95 | 76,175 |
| HOLA | 52.60▼ | -0.32 (-0.60%) | 52.80 | 52.60 | 15,030 |
| HOLD | 30.9142▲ | +0.2081 (+0.68%) | 30.9142 | 30.88 | 1,682 |
| HOLO | 2.08▲ | +0.10 (+5.05%) | 2.15 | 2.00 | 536,845 |
| HOMB | 27.41▲ | +0.24 (+0.88%) | 27.495 | 27.03 | 1,030,326 |
| HOMZ | 42.5833▲ | +0.2759 (+0.65%) | 42.5833 | 42.19 | 2,377 |
| HON | 228.21▼ | -1.24 (-0.54%) | 228.81 | 226.38 | 3,139,645 |
| HOOD | 69.78▲ | +0.88 (+1.28%) | 70.82 | 68.71 | 24,288,455 |
| HOOG | 17.33▲ | +0.38 (+2.24%) | 17.82 | 16.8975 | 289,743 |
| HOOY | 27.7473▲ | +0.0873 (+0.32%) | 28.02 | 27.50 | 44,165 |
| HOTH | 0.579▲ | +0.0171 (+3.04%) | 0.6031 | 0.56 | 495,460 |
| HOV | 112.91▲ | +2.07 (+1.87%) | 113.65 | 109.15 | 108,628 |
| HOVR | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.46 | 446,777 |
| HOYY | 6.7053▲ | +0.0299 (+0.45%) | 6.7398 | 6.67 | 67,094 |
| HPAI | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.70 | 56,780 |
| HPF | 15.66▲ | +0.16 (+1.03%) | 15.70 | 15.50 | 36,177 |
| HPI | 15.80▲ | +0.04 (+0.25%) | 15.91 | 15.75 | 54,155 |
| HPP | 5.98▲ | +0.33 (+5.84%) | 6.01 | 5.58 | 652,252 |
| HPS | 14.505▲ | +0.085 (+0.59%) | 14.55 | 14.46 | 51,912 |
| HQGO | 57.415▲ | +0.3332 (+0.58%) | 57.52 | 57.415 | 210 |
| HQH | 18.39▲ | +0.18 (+0.99%) | 18.48 | 18.28 | 133,686 |
| HQI | 10.50▲ | +0.27 (+2.64%) | 10.95 | 10.475 | 45,251 |
| HR | 17.29▼ | -0.11 (-0.63%) | 17.46 | 17.20 | 1,474,525 |
| HRI | 95.61▲ | +4.57 (+5.02%) | 95.66 | 88.72 | 736,945 |
| HRL | 21.86▼ | -0.23 (-1.04%) | 22.09 | 21.84 | 4,034,289 |
| HRMY | 27.71▼ | -0.03 (-0.11%) | 28.05 | 27.465 | 683,038 |
| HROW | 35.13▼ | -0.18 (-0.51%) | 35.94 | 34.92 | 347,058 |
| HRTS | 33.594▼ | -0.081 (-0.24%) | 33.77 | 33.594 | 2,250 |
| HRTX | 0.8105▲ | +0.0113 (+1.41%) | 0.8633 | 0.80 | 1,424,992 |
| HRZN | 4.53▲ | +0.25 (+5.84%) | 4.545 | 4.29 | 620,693 |
| HSAI | 20.71▲ | +0.08 (+0.39%) | 21.12 | 20.49 | 924,674 |
| HSBC | 84.64▲ | +0.23 (+0.27%) | 85.13 | 84.36 | 1,229,097 |
| HSCS | 2.26▼ | -0.04 (-1.74%) | 2.3499 | 2.26 | 5,083 |
| HSCZ | 40.58▲ | +0.4072 (+1.01%) | 40.67 | 40.30 | 9,938 |
| HSDT | 1.90▲ | +0.04 (+2.15%) | 2.05 | 1.84 | 578,656 |
| HSIC | 74.86▲ | +0.92 (+1.24%) | 75.025 | 73.74 | 894,226 |
| HSMV | 36.5931▲ | +0.0622 (+0.17%) | 36.5931 | 36.4101 | 1,494 |
| HSPT | 6.08▲ | +0.12 (+2.01%) | 6.08 | 5.675 | 3,975 |
| HTAB | 19.10▼ | -0.01 (-0.05%) | 19.12 | 19.0714 | 59,619 |
| HTAX | 24.3633▲ | +0.0161 (+0.07%) | 24.38 | 24.3633 | 2,593 |
| HTEC | 33.16▼ | -0.0999 (-0.30%) | 33.25 | 33.08 | 5,838 |
| HTGC | 15.18▲ | +0.28 (+1.88%) | 15.26 | 14.92 | 1,901,727 |
| HTH | 36.04▲ | +0.11 (+0.31%) | 36.26 | 35.51 | 616,900 |
| HTLM | 1.69 | +0.00 (+0.00%) | 1.862 | 1.6317 | 10,774 |
| HTOO | 2.79▼ | -0.01 (-0.36%) | 2.83 | 2.58 | 21,874 |
| HTRB | 33.82▼ | -0.03 (-0.09%) | 33.8473 | 33.7878 | 216,696 |
| HTT | 2.50▲ | +0.12 (+5.04%) | 2.55 | 2.3373 | 103,482 |
| HUBC | 0.074▼ | -0.0148 (-16.67%) | 0.081 | 0.07 | 12,084,578 |
| HUBG | 37.11▲ | +0.61 (+1.67%) | 37.245 | 36.215 | 415,910 |
| HUBS | 245.14▲ | +0.47 (+0.19%) | 247.455 | 239.05 | 616,937 |
| HUIZ | 1.49▲ | +0.06 (+4.20%) | 1.66 | 1.42 | 13,676,405 |
| HUM | 182.65▲ | +4.82 (+2.71%) | 184.70 | 177.54 | 2,055,819 |
| HUMA | 0.65▲ | +0.0076 (+1.18%) | 0.7063 | 0.6452 | 5,218,790 |
| HURC | 15.50▲ | +0.31 (+2.04%) | 15.87 | 15.26 | 15,247 |
| HURN | 130.37▲ | +0.02 (+0.02%) | 132.28 | 129.41 | 104,755 |
| HUSV | 38.8804▲ | +0.1509 (+0.39%) | 38.8804 | 38.695 | 2,250 |
| HUYA | 3.23▼ | -0.18 (-5.28%) | 3.41 | 3.23 | 598,274 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 10 |
| HVT | 21.03▲ | +0.20 (+0.96%) | 21.09 | 20.64 | 78,060 |
| HWAY | 33.4904▲ | +0.0565 (+0.17%) | 33.4904 | 33.4904 | 46 |
| HWC | 65.05▲ | +0.76 (+1.18%) | 65.16 | 62.16 | 600,642 |
| HWSM | 27.5934▲ | +0.1468 (+0.53%) | 27.5934 | 27.37 | 903 |
| HXL | 79.52▲ | +0.31 (+0.39%) | 79.76 | 77.71 | 1,147,984 |
| HY | 32.78▲ | +0.35 (+1.08%) | 33.115 | 32.30 | 49,412 |
| HYBB | 46.5213▲ | +0.0822 (+0.18%) | 46.54 | 46.455 | 22,488 |
| HYBI | 49.5641▲ | +0.0491 (+0.10%) | 49.57 | 49.50 | 16,787 |
| HYBX | 29.57▲ | +0.04 (+0.14%) | 29.78 | 29.51 | 4,068 |
| HYDR | 37.4622▲ | +0.6913 (+1.88%) | 37.51 | 37.01 | 17,031 |
| HYDW | 46.6249▲ | +0.0961 (+0.21%) | 46.64 | 46.46 | 15,983 |
| HYEM | 19.64▲ | +0.03 (+0.15%) | 19.72 | 19.60 | 128,027 |
| HYFI | 37.09▲ | +0.0587 (+0.16%) | 37.14 | 36.9996 | 28,160 |
| HYFM | 0.99▲ | +0.01 (+1.02%) | 0.9996 | 0.9751 | 10,276 |
| HYFT | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 317,367 |
| HYG | 79.70▲ | +0.14 (+0.18%) | 79.71 | 79.50 | 37,066,331 |
| HYGH | 85.695▲ | +0.235 (+0.27%) | 85.73 | 85.5101 | 85,123 |
| HYGV | 40.10▲ | +0.10 (+0.25%) | 40.10 | 40.00 | 121,940 |
| HYI | 10.68▲ | +0.05 (+0.47%) | 10.69 | 10.64 | 68,779 |
| HYLB | 36.38▲ | +0.05 (+0.14%) | 36.40 | 36.30 | 2,589,346 |
| HYLN | 1.70▼ | -0.02 (-1.16%) | 1.75 | 1.70 | 564,337 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.81 | 40.6701 | 108,298 |
| HYMB | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.83 | 1,636,414 |
| HYMC | 35.99▼ | -0.02 (-0.06%) | 36.7999 | 34.60 | 1,988,999 |
| HYP | 25.35▲ | +0.10 (+0.40%) | 25.37 | 25.20 | 1,899 |
| HYRM | 23.0739▲ | +0.0489 (+0.21%) | 23.0739 | 23.05 | 1,552 |
| HYS | 93.17▲ | +0.07 (+0.08%) | 93.25 | 93.06 | 82,855 |
| HYSA | 14.92▲ | +0.095 (+0.64%) | 14.98 | 14.85 | 27,573 |
| HYSD | 20.13▲ | +0.05 (+0.25%) | 20.15 | 20.1199 | 1,272 |
| HYT | 8.58▲ | +0.10 (+1.18%) | 8.58 | 8.48 | 867,116 |
| HYTI | 19.2189▲ | +0.0357 (+0.19%) | 19.25 | 19.19 | 15,502 |
| HYTR | 21.345▲ | +0.0299 (+0.14%) | 21.345 | 21.32 | 146,192 |
| HYUP | 41.56▲ | +0.1633 (+0.39%) | 41.56 | 41.53 | 731 |
| HYXF | 46.362▲ | +0.0507 (+0.11%) | 46.41 | 46.2901 | 18,277 |