Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC.V | 48.09▼ | -0.82 (-1.68%) | 48.9471 | 47.6201 | 7,908 |
| MKDW | 0.1648▲ | +0.0045 (+2.81%) | 0.18 | 0.15 | 726,877 |
| MKOR | 53.20▲ | +0.652 (+1.24%) | 53.66 | 53.09 | 18,100 |
| MKSI | 205.18▲ | +8.64 (+4.40%) | 213.41 | 202.895 | 1,647,801 |
| MKZR | 1.03▼ | -0.01 (-0.96%) | 1.1699 | 1.02 | 5,146 |
| MLCO | 4.20▲ | +0.08 (+1.94%) | 4.22 | 4.11 | 3,263,409 |
| MLEC | 0.85 | +0.00 (+0.00%) | 0.85 | 0.85 | 0 |
| MLGO | 2.55▲ | +0.08 (+3.24%) | 2.55 | 2.48 | 14,799 |
| MLI | 55.55▲ | +0.39 (+0.71%) | 55.8699 | 55.21 | 1,489,360 |
| MLP | 13.86▼ | -0.41 (-2.87%) | 14.235 | 13.76 | 12,857 |
| MLR | 52.24▲ | +0.45 (+0.87%) | 53.38 | 51.85 | 65,937 |
| MLSS | 0.3039▼ | -0.0186 (-5.77%) | 0.3417 | 0.3039 | 119,848 |
| MLTX | 11.70▲ | +0.23 (+2.01%) | 11.72 | 11.29 | 845,529 |
| MLYS | 15.99▲ | +0.44 (+2.83%) | 16.25 | 15.33 | 2,582,607 |
| MMA | 0.30▼ | -0.02 (-6.25%) | 0.311 | 0.262 | 364,300 |
| MMED | 18.85▼ | -0.05 (-0.26%) | 19.05 | 18.513 | 5,713,748 |
| MMI | 28.40▼ | -0.71 (-2.44%) | 29.16 | 28.36 | 159,886 |
| MMT | 4.27▲ | +0.01 (+0.23%) | 4.28 | 4.26 | 139,004 |
| MMTM | 293.169▲ | +1.1226 (+0.38%) | 293.96 | 293.1687 | 988 |
| MMYT | 45.50▼ | -0.10 (-0.22%) | 45.74 | 44.45 | 665,785 |
| MNDO | 0.889▲ | +0.018 (+2.07%) | 0.89 | 0.87 | 21,572 |
| MNDR | 0.898▼ | -0.0597 (-6.23%) | 0.958 | 0.86 | 114,300 |
| MNOV | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.41 | 56,684 |
| MNPR | 69.89▲ | +3.61 (+5.45%) | 70.07 | 66.29 | 154,089 |
| MNSB | 21.73▼ | -0.32 (-1.45%) | 22.11 | 21.65 | 34,948 |
| MNTN | 9.73▲ | +0.32 (+3.40%) | 9.78 | 9.30 | 598,072 |
| MNTS | 1.86▲ | +0.04 (+2.20%) | 2.30 | 1.82 | 1,982,845 |
| MNVT | 23.92▲ | +0.59 (+2.53%) | 24.05 | 23.45 | 7,800 |
| MNY | 0.56▼ | -0.012 (-2.10%) | 0.5601 | 0.56 | 4,623 |
| MOB | 2.99▼ | -0.09 (-2.92%) | 3.2019 | 2.97 | 68,093 |
| MOBX | 0.5995▼ | -0.0301 (-4.78%) | 0.6594 | 0.56 | 767,576 |
| MOD | 125.45▲ | +2.11 (+1.71%) | 128.40 | 122.63 | 3,958,230 |
| MODD | 1.77▼ | -0.03 (-1.67%) | 1.93 | 1.65 | 112,309 |
| MOG.A | 361.40▲ | +4.75 (+1.33%) | 370.45 | 360.57 | 246,431 |
| MOLN | 3.09▼ | -0.3901 (-11.21%) | 3.20 | 3.09 | 2,377 |
| MOMO | 4.39▼ | -0.05 (-1.13%) | 4.5343 | 4.38 | 476,230 |
| MOO | 81.74▼ | -0.57 (-0.69%) | 82.75 | 81.70 | 144,100 |
| MORT | 7.58▼ | -0.14 (-1.81%) | 7.69 | 7.545 | 2,156,208 |
| MOS | 18.42▼ | -0.61 (-3.21%) | 18.865 | 18.2914 | 8,064,602 |
| MOTO | 58.179▲ | +0.736 (+1.28%) | 58.179 | 58.179 | 100 |
| MOV | 31.70▼ | -0.16 (-0.50%) | 32.05 | 31.50 | 119,908 |
| MOVE | 6.65▲ | +0.43 (+6.91%) | 7.06 | 6.07 | 108,379 |
| MP | 37.83▼ | -0.52 (-1.36%) | 39.29 | 37.35 | 5,226,588 |
| MPAA | 10.39▼ | -0.01 (-0.10%) | 10.49 | 10.33 | 69,268 |
| MPB | 34.17▼ | -0.35 (-1.01%) | 34.595 | 33.88 | 181,607 |
| MPG | 2.27▼ | -0.0422 (-1.83%) | 2.42 | 2.21 | 230,400 |
| MPLT | 6.81▲ | +0.03 (+0.44%) | 7.15 | 6.795 | 344,738 |
| MPT | 2.02▼ | -0.16 (-7.34%) | 2.19 | 1.95 | 42,385,622 |
| MPTI | 65.12▲ | +1.97 (+3.12%) | 66.01 | 63.95 | 156,499 |
| MPU | 1.39▲ | +0.08 (+6.11%) | 1.54 | 1.23 | 21,050 |
| MQQQ | 204.45▲ | +2.8107 (+1.39%) | 206.06 | 203.52 | 326,500 |
| MRA | 14.50▲ | +1.40 (+10.69%) | 14.50 | 14.25 | 200 |
| MRAL | 13.462▲ | +2.557 (+23.45%) | 13.52 | 11.15 | 122,500 |
| MRAM | 13.55▲ | +0.48 (+3.67%) | 13.91 | 13.2769 | 591,193 |
| MRBK | 17.43▼ | -1.14 (-6.14%) | 18.50 | 16.92 | 243,076 |
| MRCY | 80.32▲ | +2.95 (+3.81%) | 81.01 | 77.375 | 579,480 |
| MRDN | 9.65▲ | +0.27 (+2.88%) | 9.72 | 9.30 | 52,178 |
| MREO | 0.291▲ | +0.001 (+0.34%) | 0.2985 | 0.285 | 272,436 |
| MRKR | 0.9829▲ | +0.0818 (+9.08%) | 0.9991 | 0.8928 | 94,606 |
| MRLN | 0.9561▲ | +0.0132 (+1.40%) | 0.98 | 0.9365 | 639,125 |
| MRM | 0.332▲ | +0.002 (+0.61%) | 0.3426 | 0.312 | 45,887 |
| MRTN | 12.05▲ | +0.03 (+0.25%) | 12.11 | 11.84 | 633,583 |
| MRX | 68.38▲ | +3.48 (+5.36%) | 69.405 | 65.14 | 734,730 |
| MS | 186.09▲ | +0.36 (+0.19%) | 186.88 | 183.911 | 5,335,408 |
| MSAI | 3.18▼ | -0.01 (-0.31%) | 3.49 | 3.14 | 7,560 |
| MSB | 17.21▲ | +0.03 (+0.17%) | 17.789 | 16.995 | 84,486 |
| MSC | 1.07▲ | +0.085 (+8.63%) | 1.08 | 0.9734 | 23,963 |
| MSD | 6.72▼ | -0.01 (-0.15%) | 6.77 | 6.715 | 118,111 |
| MSIF | 11.95▲ | +0.02 (+0.17%) | 12.02 | 11.8339 | 183,183 |
| MSLE | 6.37▼ | -0.03 (-0.47%) | 6.52 | 6.37 | 14,461 |
| MSN | 0.306▼ | -0.0091 (-2.89%) | 0.3295 | 0.3038 | 16,680 |
| MSOS | 4.49▲ | +0.29 (+6.90%) | 4.57 | 4.2601 | 7,373,801 |
| MSOX | 2.28▲ | +0.23 (+11.22%) | 2.3568 | 2.065 | 3,285,297 |
| MSS | 0.9896▼ | -0.0204 (-2.02%) | 0.9999 | 0.9405 | 39,285 |
| MT | 60.42▼ | -0.78 (-1.27%) | 61.43 | 60.42 | 1,028,916 |
| MTA | 7.13▼ | -0.19 (-2.60%) | 7.43 | 7.13 | 305,200 |
| MTAL | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.06 | 12,051 |
| MTB | 222.07▼ | -2.36 (-1.05%) | 224.79 | 221.47 | 693,238 |
| MTEK | 0.3336▲ | +0.0036 (+1.09%) | 0.3478 | 0.3058 | 85,725 |
| MTEN | 0.4138▼ | -0.0865 (-17.29%) | 0.4899 | 0.4078 | 230,474 |
| MTG | 28.64▼ | -0.30 (-1.04%) | 29.02 | 28.635 | 1,751,595 |
| MTNB | 1.14▼ | -0.15 (-11.63%) | 1.45 | 1.00 | 110,990 |
| MTR | 2.03▲ | +0.13 (+6.84%) | 2.03 | 1.85 | 13,444 |
| MTRN | 227.43▲ | +10.59 (+4.88%) | 232.07 | 219.94 | 212,365 |
| MTRX | 9.56▲ | +0.25 (+2.69%) | 9.66 | 9.37 | 256,995 |
| MTSI | 235.49▲ | +13.31 (+5.99%) | 243.81 | 227.30 | 2,161,981 |
| MTVA | 1.26▲ | +0.09 (+7.69%) | 1.26 | 1.171 | 73,145 |
| MTX | 63.44▼ | -1.39 (-2.14%) | 65.68 | 63.44 | 265,049 |
| MTYY | 15.84▲ | +0.117 (+0.74%) | 15.84 | 15.732 | 700 |
| MTZ | 198.10▲ | +4.33 (+2.23%) | 203.46 | 194.075 | 1,745,441 |
| MUFG | 21.27▼ | -0.18 (-0.84%) | 21.58 | 21.20 | 2,990,041 |
| MUJ | 11.53▲ | +0.07 (+0.61%) | 11.56 | 11.41 | 142,964 |
| MULL | 15.48▲ | +0.72 (+4.88%) | 16.10 | 15.19 | 2,416,240 |
| MUSE | 47.835▼ | -0.07 (-0.15%) | 47.835 | 47.835 | 100 |
| MUU | 22.36▲ | +1.08 (+5.08%) | 23.2099 | 21.875 | 18,016,498 |
| MUX | 13.64▼ | -0.41 (-2.92%) | 14.204 | 13.59 | 874,009 |
| MUYY | 16.90▲ | +0.04 (+0.24%) | 16.96 | 16.89 | 7,800 |
| MVBF | 25.30▼ | -0.96 (-3.66%) | 26.29 | 25.25 | 101,620 |
| MVIS | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.23 | 597,671 |
| MVLL | 13.55▲ | +0.06 (+0.44%) | 14.4099 | 12.86 | 5,044,556 |