Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROY | 2.60▼ | -0.05 (-1.89%) | 2.64 | 2.5411 | 2,104,806 |
| GSAT | 79.845▼ | -0.265 (-0.33%) | 79.96 | 79.25 | 963,890 |
| GSG | 29.96▲ | +0.68 (+2.32%) | 30.22 | 29.59 | 656,820 |
| GSIT | 6.55▲ | +0.11 (+1.71%) | 6.59 | 6.15 | 816,153 |
| GSM | 3.32▼ | -0.12 (-3.49%) | 3.505 | 3.225 | 6,252,287 |
| GSUI | 10.34▼ | -0.32 (-3.00%) | 10.34 | 10.0874 | 32,491 |
| GSUN | 0.3755▲ | +0.02 (+5.63%) | 0.385 | 0.3219 | 422,273 |
| GTE | 6.59▲ | +0.35 (+5.61%) | 6.7456 | 6.40 | 381,177 |
| GTEC | 0.5395▼ | -0.0105 (-1.91%) | 0.5603 | 0.5301 | 15,118 |
| GTM | 2.92▼ | -0.07 (-2.34%) | 3.01 | 2.87 | 10,505,502 |
| GTN | 3.77▼ | -0.13 (-3.33%) | 3.85 | 3.70 | 1,368,981 |
| GTN.A | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 95 |
| GUNR | 49.70▼ | -0.26 (-0.52%) | 49.88 | 49.44 | 148,696 |
| GURE | 3.7903▲ | +0.2603 (+7.37%) | 3.88 | 3.41 | 8,790 |
| GUSH | 33.81▲ | +1.85 (+5.79%) | 34.32 | 32.50 | 1,545,375 |
| GV | 0.1912▼ | -0.0048 (-2.45%) | 0.195 | 0.1841 | 75,372 |
| GWAV | 2.92▼ | -0.06 (-2.01%) | 3.0799 | 2.87 | 7,332 |
| GWX | 43.15▼ | -0.40 (-0.92%) | 43.21 | 42.61 | 34,467 |
| GXAI | 1.12▲ | +0.01 (+0.90%) | 1.135 | 1.095 | 140,333 |
| GXC | 88.12▲ | +1.08 (+1.24%) | 88.41 | 87.89 | 25,022 |
| GXDW | 24.7158▼ | -0.0634 (-0.26%) | 24.7158 | 24.12 | 9,005 |
| GXPC | 30.4941▼ | -0.4359 (-1.41%) | 30.89 | 30.28 | 95,762 |
| GXPD | 25.87▼ | -0.40 (-1.52%) | 26.06 | 25.635 | 67,865 |
| GXPE | 32.3388▲ | +0.4087 (+1.28%) | 32.3388 | 32.3388 | 18 |
| GXRP | 21.11▼ | -0.61 (-2.81%) | 21.16 | 20.7583 | 101,082 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 14 |
| HAFN | 7.28▲ | +0.10 (+1.39%) | 7.32 | 7.189 | 1,190,413 |
| HAIN | 0.56▼ | -0.0346 (-5.82%) | 0.5938 | 0.56 | 892,316 |
| HAL | 34.97▲ | +1.18 (+3.49%) | 35.11 | 33.80 | 12,287,528 |
| HAO | 1.05▼ | -0.06 (-5.41%) | 1.0799 | 1.00 | 102,465 |
| HAP | 68.40▼ | -0.60 (-0.87%) | 68.67 | 68.1033 | 69,563 |
| HARD | 30.29▲ | +0.19 (+0.63%) | 30.29 | 30.09 | 12,313 |
| HAS | 75.86▼ | -0.87 (-1.13%) | 76.41 | 75.19 | 1,885,359 |
| HASI | 37.40▼ | -0.25 (-0.66%) | 37.95 | 37.13 | 730,497 |
| HAUZ | 22.54▼ | -0.21 (-0.92%) | 22.55 | 22.33 | 80,480 |
| HBM | 20.59▼ | -0.96 (-4.45%) | 21.255 | 19.695 | 4,487,063 |
| HBR | 9.50▼ | -0.2549 (-2.61%) | 9.545 | 9.401 | 34,967 |
| HCAI | 8.04▼ | -0.51 (-5.96%) | 8.49 | 7.70 | 108,108 |
| HCC | 77.91▲ | +0.17 (+0.22%) | 78.54 | 76.00 | 629,122 |
| HCKT | 10.06▼ | -0.68 (-6.33%) | 10.68 | 10.04 | 192,571 |
| HCM | 11.12▲ | +0.04 (+0.36%) | 11.26 | 11.01 | 41,524 |
| HCTI | 1.70▼ | -0.09 (-5.03%) | 1.82 | 1.67 | 91,615 |
| HCWC | 0.1934▼ | -0.0023 (-1.18%) | 0.199 | 0.1865 | 412,181 |
| HDL | 12.33▼ | -0.01 (-0.08%) | 12.33 | 12.33 | 488 |
| HDV | 27.85▼ | -0.24 (-0.85%) | 28.12 | 27.845 | 6,753,048 |
| HE | 13.54▲ | +0.19 (+1.42%) | 13.665 | 13.2129 | 1,452,361 |
| HECA | 27.19▼ | -0.16 (-0.59%) | 27.31 | 27.145 | 85,963 |
| HEFT | 26.25▼ | -0.06 (-0.23%) | 26.36 | 26.18 | 48,631 |
| HEQ | 11.31▼ | -0.03 (-0.26%) | 11.37 | 11.2799 | 36,703 |
| HERE | 1.96▲ | +0.02 (+1.03%) | 2.02 | 1.89 | 140,944 |
| HERZ | 16.91▲ | +0.095 (+0.56%) | 17.80 | 16.26 | 74,508 |
| HFFG | 1.74▼ | -0.13 (-6.95%) | 1.90 | 1.66 | 110,177 |
| HFGM | 30.6607▲ | +0.1263 (+0.41%) | 30.6607 | 30.45 | 37,126 |
| HFMF | 21.5704▲ | +0.1113 (+0.52%) | 21.62 | 21.54 | 2,762 |
| HFSP | 13.87▼ | -0.025 (-0.18%) | 13.87 | 13.87 | 10 |
| HGBL | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.22 | 12,596 |
| HGER | 30.97▲ | +0.70 (+2.31%) | 30.98 | 30.58 | 7,172,302 |
| HGLB | 7.59▲ | +0.03 (+0.40%) | 7.62 | 7.45 | 69,744 |
| HHS | 2.28▼ | -0.03 (-1.30%) | 2.40 | 2.28 | 2,011 |
| HIBS | 21.04▲ | +0.14 (+0.67%) | 22.34 | 20.8913 | 164,872 |
| HIDE | 24.10▼ | -0.0538 (-0.22%) | 24.19 | 24.07 | 30,972 |
| HII | 289.47▲ | +0.01 (+0.00%) | 290.00 | 284.02 | 379,576 |
| HIMX | 14.90▲ | +0.85 (+6.05%) | 14.98 | 13.855 | 2,802,271 |
| HIPS | 11.46▼ | -0.024 (-0.21%) | 11.5099 | 11.45 | 32,823 |
| HIT | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.025 | 57,986 |
| HITI | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.205 | 259,985 |
| HKD | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.48 | 116,198 |
| HKIT | 4.27▲ | +0.10 (+2.40%) | 4.50 | 3.89 | 102,515 |
| HKPD | 0.43▲ | +0.003 (+0.70%) | 0.4654 | 0.43 | 13,369 |
| HL | 15.09▼ | -0.47 (-3.02%) | 15.52 | 14.665 | 29,475,597 |
| HLI | 134.31▼ | -4.81 (-3.46%) | 139.8763 | 133.58 | 717,960 |
| HLLY | 2.52▲ | +0.06 (+2.44%) | 2.54 | 2.39 | 669,308 |
| HLNE | 78.96▼ | -1.65 (-2.05%) | 80.60 | 78.72 | 549,959 |
| HLX | 9.11▲ | +0.42 (+4.83%) | 9.18 | 8.82 | 1,278,974 |
| HMH | 19.33▲ | +0.62 (+3.31%) | 19.545 | 18.53 | 125,763 |
| HMY | 14.43▼ | -0.97 (-6.30%) | 14.935 | 14.185 | 4,474,922 |
| HMYY | 6.8906▼ | -0.041 (-0.59%) | 6.90 | 6.8409 | 4,971 |
| HOLD | 32.3636▲ | +0.2284 (+0.71%) | 32.3636 | 32.3636 | 28 |
| HOLO | 1.53 | +0.00 (+0.00%) | 1.54 | 1.4806 | 247,145 |
| HOOZ | 9.37▼ | -0.13 (-1.37%) | 10.12 | 9.29 | 619,196 |
| HOVR | 1.68▼ | -0.07 (-4.00%) | 1.78 | 1.68 | 1,356,872 |
| HOWL | 0.3598▲ | +0.0158 (+4.59%) | 0.36 | 0.32 | 590,803 |
| HOYY | 5.7154▲ | +0.0127 (+0.22%) | 5.725 | 5.68 | 8,893 |
| HP | 33.00▲ | +1.17 (+3.68%) | 33.36 | 32.14 | 963,716 |
| HPAI | 0.6561▼ | -0.0128 (-1.91%) | 0.71 | 0.65 | 43,422 |
| HRTX | 0.4455▲ | +0.0198 (+4.65%) | 0.4455 | 0.4229 | 3,346,611 |
| HSAI | 16.37▲ | +0.22 (+1.36%) | 16.6799 | 16.185 | 2,170,742 |
| HSDT | 1.68▼ | -0.16 (-8.70%) | 1.81 | 1.68 | 188,436 |
| HSLV | 4.61▼ | -0.13 (-2.74%) | 4.68 | 4.43 | 544,578 |
| HSY | 174.41▼ | -1.54 (-0.88%) | 177.21 | 173.54 | 1,341,507 |
| HTCO | 3.44▼ | -0.25 (-6.78%) | 3.65 | 3.2001 | 189,697 |
| HTHT | 41.86▼ | -0.28 (-0.66%) | 42.34 | 41.82 | 801,458 |
| HTOO | 2.59▼ | -0.10 (-3.72%) | 2.725 | 2.59 | 5,034 |
| HTZ | 1.97▼ | -0.13 (-6.19%) | 2.06 | 1.93 | 24,897,579 |
| HUBC | 1.40▲ | +0.02 (+1.45%) | 1.5401 | 1.28 | 448,646 |
| HUDI | 0.94▲ | +0.03 (+3.30%) | 0.97 | 0.801 | 195,975 |
| HUIZ | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.15 | 3,238 |
| HUMA | 0.7332▼ | -0.0377 (-4.89%) | 0.7697 | 0.715 | 6,934,810 |
| HUN | 11.30▲ | +0.33 (+3.01%) | 11.70 | 10.945 | 5,393,392 |
| HURN | 103.01▼ | -2.92 (-2.76%) | 105.40 | 102.98 | 139,148 |