Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGN | 0.5213▼ | -0.0069 (-1.31%) | 0.5338 | 0.516 | 708,130 |
| ORIS | 0.1399▼ | -0.0428 (-23.43%) | 0.16 | 0.1333 | 29,396,555 |
| ORKT | 0.62▼ | -0.019 (-2.97%) | 0.6301 | 0.6096 | 62,504 |
| OS | 18.82▲ | +0.29 (+1.57%) | 18.84 | 18.435 | 1,362,122 |
| OSRH | 0.7366▲ | +0.0802 (+12.22%) | 0.75 | 0.635 | 558,977 |
| OTIS | 89.21▼ | -0.42 (-0.47%) | 90.09 | 89.04 | 2,736,412 |
| OTLK | 1.08▲ | +0.03 (+2.86%) | 1.0899 | 1.021 | 1,293,256 |
| OWL | 18.55▼ | -0.04 (-0.22%) | 18.71 | 18.31 | 8,927,827 |
| OWLT | 7.34▲ | +0.33 (+4.71%) | 7.49 | 6.80 | 45,878 |
| OXSQ | 2.12▼ | -0.04 (-1.85%) | 2.15 | 2.0815 | 1,049,581 |
| PACB | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.1747 | 10,453,504 |
| PACS | 10.87▲ | +0.44 (+4.22%) | 10.91 | 10.43 | 2,423,718 |
| PAGP | 18.67▲ | +0.07 (+0.38%) | 18.73 | 18.52 | 968,597 |
| PALD | 22.435▼ | -0.0045 (-0.02%) | 22.47 | 22.38 | 398 |
| PALI | 0.6024▲ | +0.0104 (+1.76%) | 0.6034 | 0.5759 | 105,730 |
| PAM | 61.75▲ | +2.52 (+4.25%) | 61.9999 | 60.23 | 286,989 |
| PAMT | 12.54▲ | +0.03 (+0.24%) | 12.79 | 12.26 | 6,524 |
| PAR | 42.42▼ | -0.79 (-1.83%) | 43.07 | 42.35 | 1,089,527 |
| PAVM | 0.4019▲ | +0.0018 (+0.45%) | 0.417 | 0.3919 | 119,084 |
| PAYC | 213.32▼ | -4.88 (-2.24%) | 218.25 | 210.505 | 745,512 |
| PAYS | 5.74▲ | +0.01 (+0.17%) | 5.78 | 5.55 | 673,075 |
| PAYX | 131.62▼ | -0.35 (-0.27%) | 132.40 | 130.235 | 2,991,647 |
| PB | 65.21▼ | -0.65 (-0.99%) | 65.98 | 64.265 | 1,102,346 |
| PBH | 63.20▲ | +0.23 (+0.37%) | 63.29 | 62.76 | 634,458 |
| PBJ | 46.8397▲ | +0.2866 (+0.62%) | 46.84 | 46.50 | 20,943 |
| PBM | 3.79▲ | +0.01 (+0.26%) | 3.99 | 3.60 | 112,048 |
| PCFI | 24.57▲ | +0.065 (+0.27%) | 24.57 | 24.57 | 141 |
| PCIG | 9.2979▲ | +0.0329 (+0.36%) | 9.2979 | 9.2734 | 1,151 |
| PCLA | 0.5005▼ | -0.0164 (-3.17%) | 0.5199 | 0.4933 | 61,940 |
| PCMM | 50.37▼ | -0.075 (-0.15%) | 50.67 | 50.30 | 13,300 |
| PCSA | 0.2005▲ | +0.0001 (+0.05%) | 0.21 | 0.1951 | 1,344,297 |
| PCT | 13.44▼ | -0.19 (-1.39%) | 13.66 | 13.02 | 1,478,890 |
| PCTY | 165.87▼ | -1.20 (-0.72%) | 168.175 | 163.90 | 435,501 |
| PCVX | 31.23▲ | +0.23 (+0.74%) | 31.785 | 30.81 | 1,665,716 |
| PDFS | 19.94▲ | +0.29 (+1.48%) | 19.97 | 19.57 | 280,350 |
| PDYN | 7.27▲ | +0.05 (+0.69%) | 7.30 | 7.03 | 1,350,442 |
| PEG | 81.22▼ | -1.75 (-2.11%) | 82.93 | 81.13 | 1,101,020 |
| PERF | 1.99 | +0.00 (+0.00%) | 1.9918 | 1.95 | 68,092 |
| PERI | 9.47▲ | +0.25 (+2.71%) | 9.53 | 9.18 | 446,389 |
| PETS | 2.82▲ | +0.01 (+0.36%) | 2.87 | 2.76 | 70,810 |
| PFLT | 9.72▼ | -0.10 (-1.02%) | 9.85 | 9.611 | 1,764,796 |
| PFX | 48.1316▲ | +0.1816 (+0.38%) | 48.221 | 48.1316 | 610 |
| PHH | 0.4485▼ | -0.0037 (-0.82%) | 0.4586 | 0.44 | 745,610 |
| PHI | 19.66▲ | +0.15 (+0.77%) | 19.75 | 19.57 | 126,164 |
| PHUN | 2.77▲ | +0.03 (+1.09%) | 2.77 | 2.6711 | 187,716 |
| PKX | 51.15▼ | -0.97 (-1.86%) | 51.7566 | 50.96 | 136,730 |
| PLAY | 20.14▼ | -4.05 (-16.74%) | 21.20 | 19.08 | 6,432,579 |
| PLMR | 114.54▼ | -1.25 (-1.08%) | 117.52 | 114.45 | 325,356 |
| PLNT | 100.77▲ | +0.21 (+0.21%) | 100.78 | 99.19 | 1,791,011 |
| PLTK | 3.59▲ | +0.01 (+0.28%) | 3.63 | 3.555 | 2,705,350 |
| PLTY | 62.02▼ | -0.17 (-0.27%) | 62.255 | 61.7129 | 292,276 |
| PLTZ | 8.34▲ | +0.10 (+1.21%) | 8.45 | 8.25 | 4,652,524 |
| PM | 162.96▲ | +1.32 (+0.82%) | 164.37 | 161.43 | 4,424,300 |
| PMAX | 0.2944▲ | +0.004 (+1.38%) | 0.306 | 0.291 | 184,150 |
| PMN | 0.424▲ | +0.0056 (+1.34%) | 0.45 | 0.41 | 476,545 |
| PMTS | 14.76▼ | -0.45 (-2.96%) | 15.26 | 14.76 | 25,798 |
| PN | 0.885▲ | +0.005 (+0.57%) | 0.92 | 0.847 | 121,600 |
| PNBK | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.42 | 124,831 |
| PNFP | 94.65▼ | -0.71 (-0.74%) | 95.43 | 93.164 | 1,231,067 |
| PNW | 85.90▼ | -1.52 (-1.74%) | 87.24 | 85.79 | 918,662 |
| POCI | 4.36▼ | -0.0291 (-0.66%) | 4.6468 | 4.36 | 1,447 |
| POET | 5.11▼ | -0.035 (-0.68%) | 5.18 | 5.0216 | 938,155 |
| POWI | 45.13▲ | +0.26 (+0.58%) | 45.674 | 44.57 | 536,349 |
| PPBT | 0.6027▲ | +0.0373 (+6.60%) | 0.609 | 0.57 | 623,393 |
| PPC | 42.54▼ | -0.28 (-0.65%) | 42.90 | 42.21 | 1,305,113 |
| PPG | 108.36▼ | -1.09 (-1.00%) | 109.91 | 107.915 | 1,220,471 |
| PRAX | 42.00▲ | +1.55 (+3.83%) | 42.38 | 40.12 | 277,578 |
| PRCT | 39.57▲ | +1.57 (+4.13%) | 39.60 | 37.875 | 1,442,390 |
| PRGO | 21.37▼ | -0.38 (-1.75%) | 21.855 | 21.32 | 1,529,549 |
| PRGS | 42.11▲ | +0.68 (+1.64%) | 42.32 | 41.25 | 633,606 |
| PRMB | 22.61▲ | +0.18 (+0.80%) | 22.835 | 22.49 | 6,461,541 |
| PROF | 4.04▼ | -0.05 (-1.22%) | 4.21 | 4.03 | 55,565 |
| PROP | 2.15▲ | +0.06 (+2.87%) | 2.175 | 2.05 | 1,157,762 |
| PRTC | 14.70▼ | -0.69 (-4.48%) | 15.00 | 14.59 | 5,528 |
| PRZO | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.40 | 664,976 |
| PSBD | 13.50▲ | +0.17 (+1.28%) | 13.6799 | 13.43 | 35,125 |
| PSEC | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.74 | 2,413,918 |
| PSNY | 0.9744▲ | +0.006 (+0.62%) | 0.995 | 0.96 | 2,737,094 |
| PSO | 14.05▼ | -0.03 (-0.21%) | 14.095 | 14.01 | 383,865 |
| PSQ | 31.86▲ | +0.03 (+0.09%) | 31.8964 | 31.765 | 2,807,133 |
| PST | 21.9464▼ | -0.039 (-0.18%) | 21.97 | 21.93 | 3,651 |
| PTEN | 5.62▲ | +0.21 (+3.88%) | 5.65 | 5.43 | 6,127,623 |
| PTHL | 0.90▼ | -0.005 (-0.55%) | 0.9316 | 0.8801 | 113,143 |
| PTIR | 28.48▼ | -0.35 (-1.21%) | 28.8299 | 28.07 | 3,101,388 |
| PTLO | 6.22▲ | +0.16 (+2.64%) | 6.265 | 6.02 | 3,043,421 |
| PUBM | 8.42▲ | +0.27 (+3.31%) | 8.51 | 8.13 | 729,249 |
| PULM | 5.09▼ | -0.10 (-1.93%) | 5.1568 | 4.91 | 23,107 |
| PUMP | 4.81▲ | +0.11 (+2.34%) | 4.83 | 4.64 | 2,176,300 |
| PW | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.00 | 25,091 |
| PYPG | 15.6647▼ | -0.115 (-0.73%) | 15.80 | 15.339 | 71,399 |
| PYPL | 66.85▼ | -0.26 (-0.39%) | 67.14 | 66.105 | 9,331,513 |
| PYPY | 10.94▲ | +0.01 (+0.09%) | 10.97 | 10.84 | 42,305 |
| QDWN | 10.466▲ | +0.045 (+0.43%) | 10.466 | 10.44 | 800 |
| QFIN | 28.84▲ | +0.07 (+0.24%) | 29.24 | 28.55 | 1,300,238 |
| QGEN | 45.60▲ | +0.21 (+0.46%) | 45.705 | 45.195 | 759,378 |
| QID | 22.43▲ | +0.04 (+0.18%) | 22.49 | 22.315 | 10,242,362 |
| QIS | 19.5819▼ | -0.4381 (-2.19%) | 19.76 | 19.41 | 2,450 |
| QLGN | 2.0001▼ | -0.0299 (-1.47%) | 2.03 | 1.95 | 21,575 |
| QLYS | 132.20▲ | +0.12 (+0.09%) | 133.155 | 131.00 | 329,142 |
| QNCX | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.60 | 555,023 |