Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI.A | 248.12▼ | -0.05 (-0.02%) | 251.55 | 247.05 | 149,700 |
| HELE | 19.21▼ | -1.02 (-5.04%) | 20.43 | 19.11 | 876,138 |
| HEPS | 2.31▼ | -0.06 (-2.53%) | 2.41 | 2.29 | 487,900 |
| HERO | 31.89▼ | -0.31 (-0.96%) | 32.36 | 31.72 | 49,300 |
| HERZ | 2.395▲ | +0.105 (+4.59%) | 2.40 | 2.24 | 68,424 |
| HESM | 33.50▼ | -0.31 (-0.92%) | 33.56 | 33.01 | 1,905,371 |
| HFFG | 2.38▼ | -0.01 (-0.42%) | 2.44 | 2.2501 | 126,296 |
| HFSP | 16.885▼ | -0.51 (-2.93%) | 16.885 | 16.885 | 4 |
| HFWA | 22.06▼ | -0.43 (-1.91%) | 22.51 | 21.945 | 209,225 |
| HGBL | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.43 | 21,700 |
| HGTY | 11.67▲ | +0.29 (+2.55%) | 11.81 | 11.46 | 156,519 |
| HHS | 2.73▼ | -0.04 (-1.44%) | 2.83 | 2.69 | 14,119 |
| HIBS | 5.96▲ | +0.25 (+4.38%) | 6.05 | 5.62 | 2,065,900 |
| HIG | 127.94▼ | -0.29 (-0.23%) | 129.43 | 127.89 | 782,052 |
| HIHO | 1.46▼ | -0.06 (-3.95%) | 1.50 | 1.46 | 4,264 |
| HIMS | 41.52▼ | -2.21 (-5.05%) | 44.00 | 39.84 | 43,146,600 |
| HIMZ | 10.64▼ | -1.22 (-10.29%) | 11.92 | 9.73 | 12,085,282 |
| HIO | 3.78▼ | -0.02 (-0.53%) | 3.81 | 3.77 | 588,765 |
| HIPS | 11.615▲ | +0.02 (+0.17%) | 11.655 | 11.59 | 24,088 |
| HIT | 2.80▼ | -0.05 (-1.75%) | 2.9497 | 2.6801 | 161,624 |
| HITI | 2.90▼ | -0.11 (-3.65%) | 3.0225 | 2.88 | 544,736 |
| HIW | 28.74▼ | -0.02 (-0.07%) | 29.02 | 28.51 | 448,976 |
| HIX | 4.27▲ | +0.01 (+0.23%) | 4.27 | 4.23 | 193,719 |
| HLLY | 2.73▼ | -0.11 (-3.87%) | 2.885 | 2.69 | 934,100 |
| HLNE | 127.85▲ | +3.87 (+3.12%) | 128.60 | 124.50 | 899,306 |
| HLT | 265.27▲ | +0.81 (+0.31%) | 268.53 | 263.6648 | 1,593,008 |
| HMC | 30.41▼ | -0.47 (-1.52%) | 30.54 | 30.34 | 1,264,900 |
| HNNA | 9.80▼ | -0.04 (-0.41%) | 9.93 | 9.75 | 3,649 |
| HNST | 2.33▼ | -0.97 (-29.39%) | 2.58 | 2.31 | 21,867,974 |
| HOFT | 9.29▼ | -0.01 (-0.11%) | 9.45 | 9.04 | 16,389 |
| HOG | 25.14▼ | -0.29 (-1.14%) | 25.6818 | 24.795 | 1,870,188 |
| HOLO | 3.62▼ | -0.38 (-9.50%) | 4.01 | 3.46 | 1,575,066 |
| HOMB | 27.09▼ | -0.01 (-0.04%) | 27.24 | 26.94 | 601,931 |
| HOMZ | 44.1846▼ | -0.4542 (-1.02%) | 44.44 | 44.18 | 1,023 |
| HOPE | 10.50▼ | -0.09 (-0.85%) | 10.60 | 10.42 | 601,656 |
| HOTH | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.26 | 272,400 |
| HOUR | 1.83▼ | -0.06 (-3.17%) | 1.9005 | 1.80 | 39,872 |
| HOV | 120.25▼ | -2.84 (-2.31%) | 124.50 | 120.00 | 114,979 |
| HPAI | 2.75▲ | +0.06 (+2.23%) | 2.855 | 2.75 | 12,222 |
| HPK | 5.245▼ | -0.875 (-14.30%) | 6.065 | 5.175 | 952,514 |
| HPP | 2.22▼ | -0.19 (-7.88%) | 2.45 | 2.21 | 4,355,800 |
| HQI | 8.37▼ | -0.28 (-3.24%) | 8.74 | 8.37 | 10,700 |
| HRL | 21.72▲ | +0.17 (+0.79%) | 21.85 | 21.40 | 3,820,100 |
| HROW | 34.44▼ | -0.98 (-2.77%) | 35.91 | 34.115 | 509,053 |
| HRTX | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.07 | 1,346,277 |
| HSAI | 22.11▼ | -0.64 (-2.81%) | 24.15 | 21.85 | 2,630,390 |
| HSCS | 2.73▼ | -0.1742 (-6.00%) | 2.89 | 2.7226 | 24,263 |
| HSDT | 5.33▲ | +0.26 (+5.13%) | 5.50 | 4.985 | 625,964 |
| HSHP | 7.68▲ | +0.05 (+0.66%) | 7.85 | 7.64 | 109,849 |
| HSMV | 35.3807▼ | -0.1563 (-0.44%) | 35.49 | 35.3773 | 740 |
| HSTM | 24.77▼ | -0.94 (-3.66%) | 25.93 | 24.73 | 186,983 |
| HSY | 167.64▼ | -2.24 (-1.32%) | 170.30 | 167.29 | 1,612,500 |
| HTB | 39.75▼ | -0.34 (-0.85%) | 40.51 | 39.62 | 22,502 |
| HTCR | 0.869▲ | +0.0295 (+3.51%) | 0.89 | 0.806 | 552,700 |
| HTGC | 17.78▼ | -0.30 (-1.66%) | 18.10 | 17.725 | 1,250,773 |
| HTLD | 7.61▼ | -0.11 (-1.42%) | 7.80 | 7.585 | 449,202 |
| HTLM | 3.27 | +0.00 (+0.00%) | 3.30 | 3.27 | 3,900 |
| HUBC | 1.36▼ | -0.09 (-6.21%) | 1.4299 | 1.35 | 202,020 |
| HUN | 7.42▼ | -0.27 (-3.51%) | 7.785 | 7.295 | 10,875,547 |
| HUSA | 4.97▼ | -0.04 (-0.80%) | 5.10 | 4.80 | 100,600 |
| HUSV | 38.1103▼ | -0.1795 (-0.47%) | 38.2284 | 38.048 | 3,193 |
| HUYA | 2.72▼ | -0.02 (-0.73%) | 2.78 | 2.705 | 384,307 |
| HWC | 58.05▼ | -0.66 (-1.12%) | 59.13 | 57.90 | 940,799 |
| HWH | 1.81▲ | +0.01 (+0.56%) | 1.852 | 1.79 | 5,828 |
| HWKN | 126.75▼ | -0.72 (-0.56%) | 131.7499 | 126.29 | 167,466 |
| HXHX | 0.7596▲ | +0.005 (+0.66%) | 0.77 | 0.716 | 16,695 |
| HYBI | 50.251▲ | +0.001 (+0.00%) | 50.29 | 50.20 | 9,200 |
| HYFM | 2.18▼ | -0.22 (-9.17%) | 2.50 | 2.18 | 32,817 |
| HYI | 11.31▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 77,400 |
| HYPD | 5.67▼ | -0.25 (-4.22%) | 5.95 | 5.50 | 263,413 |
| HYPR | 1.05▼ | -0.08 (-7.08%) | 1.145 | 1.04 | 312,246 |
| IAC | 33.14▲ | +0.13 (+0.39%) | 34.43 | 33.02 | 2,041,245 |
| IAK | 128.5951▲ | +0.2151 (+0.17%) | 129.84 | 128.295 | 94,098 |
| IAT | 49.58▼ | -0.14 (-0.28%) | 50.03 | 49.225 | 256,436 |
| IBAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 344 |
| IBIC | 25.71▼ | -0.01 (-0.04%) | 25.73 | 25.71 | 5,030 |
| IBID | 26.005▲ | +0.01 (+0.04%) | 26.01 | 26.00 | 2,288 |
| IBIE | 26.17▼ | -0.005 (-0.02%) | 26.195 | 26.17 | 4,651 |
| IBIF | 26.27▲ | +0.035 (+0.13%) | 26.29 | 26.27 | 31,757 |
| IBIG | 26.43▲ | +0.06 (+0.23%) | 26.44 | 26.41 | 2,307 |
| IBIH | 26.33▲ | +0.055 (+0.21%) | 26.35 | 26.315 | 1,806 |
| IBII | 26.06▲ | +0.065 (+0.25%) | 26.0893 | 26.0558 | 5,682 |
| IBN | 29.87▼ | -0.50 (-1.65%) | 30.01 | 29.66 | 7,524,300 |
| IBND | 31.70▲ | +0.16 (+0.51%) | 31.78 | 31.55 | 101,339 |
| IBO | 0.5338▲ | +0.0018 (+0.34%) | 0.5756 | 0.52 | 119,135 |
| IBOC | 67.31▼ | -1.36 (-1.98%) | 68.85 | 67.20 | 226,248 |
| ICCM | 0.6927▼ | -0.0173 (-2.44%) | 0.72 | 0.6802 | 414,700 |
| ICE | 147.52▲ | +1.31 (+0.90%) | 148.06 | 145.74 | 3,496,913 |
| ICFI | 81.46▼ | -1.73 (-2.08%) | 82.93 | 80.42 | 270,215 |
| ICG | 1.02▼ | -0.01 (-0.97%) | 1.0748 | 1.01 | 211,108 |
| ICMB | 2.72▼ | -0.03 (-1.09%) | 2.76 | 2.715 | 13,900 |
| ICOI | 25.73▼ | -1.93 (-6.98%) | 27.2749 | 25.65 | 53,505 |
| ICON | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.2301 | 33,818 |
| ICU | 0.4611▼ | -0.0451 (-8.91%) | 0.5308 | 0.4506 | 510,179 |
| IDN | 4.13▼ | -0.25 (-5.71%) | 4.40 | 4.12 | 95,224 |
| IDT | 50.69▼ | -0.76 (-1.48%) | 51.33 | 50.53 | 133,500 |
| IGA | 9.56▼ | -0.04 (-0.42%) | 9.64 | 9.54 | 54,400 |
| IGD | 5.69▼ | -0.01 (-0.18%) | 5.74 | 5.65 | 211,100 |
| IGIC | 22.30▼ | -0.16 (-0.71%) | 22.86 | 22.04 | 124,223 |
| IGME | 29.229▼ | -0.846 (-2.81%) | 29.60 | 29.229 | 835 |