Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLN | 2.35 | +0.00 (+0.00%) | 2.39 | 2.28 | 37,400 |
| GNLX | 4.37▲ | +0.17 (+4.05%) | 4.50 | 4.22 | 109,827 |
| GNPX | 2.01▼ | -0.12 (-5.63%) | 2.175 | 1.99 | 180,615 |
| GNS | 0.668▼ | -0.034 (-4.84%) | 0.70 | 0.655 | 761,900 |
| GNTA | 1.47▲ | +0.02 (+1.38%) | 1.62 | 1.45 | 53,543 |
| GNTX | 23.38▼ | -0.19 (-0.81%) | 23.69 | 23.35 | 1,425,028 |
| GO | 10.05▲ | +0.05 (+0.50%) | 10.30 | 9.96 | 2,192,247 |
| GOCO | 2.47▲ | +0.14 (+6.01%) | 2.53 | 2.34 | 91,783 |
| GOF | 12.24▼ | -0.01 (-0.08%) | 12.32 | 12.17 | 1,991,000 |
| GOGO | 4.70▲ | +0.17 (+3.75%) | 4.806 | 4.55 | 3,864,742 |
| GOOD | 10.64▼ | -0.17 (-1.57%) | 10.7499 | 10.61 | 498,496 |
| GOOS | 12.65▼ | -0.22 (-1.71%) | 12.97 | 12.47 | 3,150,596 |
| GOTU | 2.39▲ | +0.03 (+1.27%) | 2.40 | 2.35 | 339,163 |
| GOVI | 27.54▼ | -0.13 (-0.47%) | 27.56 | 27.52 | 130,900 |
| GOVX | 0.172▲ | +0.013 (+8.18%) | 0.185 | 0.155 | 8,322,400 |
| GP | 0.844▼ | -0.006 (-0.71%) | 0.846 | 0.81 | 31,100 |
| GPK | 15.32▼ | -0.11 (-0.71%) | 15.53 | 15.19 | 4,734,800 |
| GPRE | 9.59▲ | +0.19 (+2.02%) | 9.77 | 9.40 | 901,253 |
| GPRF | 50.795▼ | -0.095 (-0.19%) | 50.88 | 50.67 | 8,129 |
| GPRO | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.56 | 2,441,057 |
| GPTY | 43.494▲ | +0.274 (+0.63%) | 43.71 | 43.45 | 26,300 |
| GPUS | 0.2337▼ | -0.0263 (-10.12%) | 0.2496 | 0.2281 | 25,163,972 |
| GRAB | 5.18▲ | +0.25 (+5.07%) | 5.28 | 5.01 | 32,166,488 |
| GRI | 0.341▲ | +0.001 (+0.29%) | 0.38 | 0.341 | 973,800 |
| GRMN | 205.80▲ | +4.18 (+2.07%) | 205.82 | 202.775 | 518,244 |
| GRNB | 24.40▲ | +0.015 (+0.06%) | 24.415 | 24.36 | 35,600 |
| GRO | 1.97▲ | +0.01 (+0.51%) | 2.032 | 1.96 | 316,600 |
| GROV | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 11,698 |
| GROW | 2.42▲ | +0.04 (+1.68%) | 2.43 | 2.3601 | 34,721 |
| GRPN | 17.46▲ | +0.84 (+5.05%) | 17.57 | 16.66 | 940,600 |
| GRRR | 12.00▼ | -0.28 (-2.28%) | 12.5867 | 11.93 | 885,473 |
| GRVY | 56.65▼ | -0.50 (-0.87%) | 57.98 | 56.27 | 10,238 |
| GSIT | 6.00▲ | +0.06 (+1.01%) | 6.31 | 5.7801 | 829,416 |
| GSIW | 0.1323▲ | +0.0022 (+1.69%) | 0.137 | 0.1311 | 185,099 |
| GSUN | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.1818 | 103,153 |
| GTEC | 0.97▼ | -0.06 (-5.83%) | 1.055 | 0.953 | 298,300 |
| GTEN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| GTES | 22.02▲ | +0.41 (+1.90%) | 22.185 | 21.66 | 2,073,400 |
| GTIM | 1.25▼ | -0.04 (-3.10%) | 1.35 | 1.2427 | 199,308 |
| GTLB | 38.38▲ | +0.38 (+1.00%) | 38.9501 | 38.16 | 3,717,816 |
| GTM | 10.21▼ | -0.06 (-0.58%) | 10.49 | 10.175 | 4,193,300 |
| GTO | 47.39▼ | -0.20 (-0.42%) | 47.39 | 47.35 | 175,636 |
| GUG | 15.29▼ | -0.07 (-0.46%) | 15.4499 | 15.2501 | 79,927 |
| GV | 1.30▲ | +0.03 (+2.36%) | 1.35 | 1.27 | 34,907 |
| GVH | 3.04▼ | -0.1487 (-4.66%) | 3.22 | 3.04 | 18,466 |
| GWH | 2.00▲ | +0.01 (+0.50%) | 2.29 | 2.00 | 848,969 |
| GWRE | 207.42▲ | +7.50 (+3.75%) | 207.45 | 200.72 | 912,834 |
| GWRS | 8.52▲ | +0.07 (+0.83%) | 8.62 | 8.38 | 71,198 |
| GXAI | 1.07▲ | +0.01 (+0.94%) | 1.1235 | 1.06 | 96,139 |
| GXC | 98.51▼ | -0.79 (-0.80%) | 98.55 | 97.89 | 9,800 |
| GXDW | 24.991▲ | +0.308 (+1.25%) | 24.991 | 24.87 | 500 |
| GXIG | 25.65▼ | -0.04 (-0.16%) | 25.67 | 25.63 | 6,900 |
| GYRO | 9.38▲ | +0.13 (+1.41%) | 9.38 | 9.01 | 700 |
| HAFN | 5.31▼ | -0.07 (-1.30%) | 5.395 | 5.29 | 920,505 |
| HAIN | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.11 | 3,344,393 |
| HCAI | 0.348▲ | +0.003 (+0.87%) | 0.348 | 0.346 | 18,600 |
| HCAT | 2.44▲ | +0.09 (+3.83%) | 2.49 | 2.39 | 556,601 |
| HCM | 13.18▼ | -0.37 (-2.73%) | 13.47 | 13.13 | 27,758 |
| HCMA | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 2,322 |
| HCWB | 1.56▼ | -0.01 (-0.64%) | 1.6869 | 1.56 | 19,544 |
| HCWC | 0.2536▼ | -0.0094 (-3.57%) | 0.27 | 0.2527 | 116,575 |
| HD | 346.39▲ | +1.39 (+0.40%) | 347.89 | 343.70 | 2,658,458 |
| HDGE | 15.80▼ | -0.64 (-3.89%) | 15.8328 | 15.70 | 80,446 |
| HDL | 16.77▼ | -0.23 (-1.35%) | 16.77 | 16.77 | 345 |
| HDSN | 6.94▼ | -0.11 (-1.56%) | 7.10 | 6.825 | 267,342 |
| HEAL | 30.29▲ | +0.52 (+1.75%) | 30.49 | 29.44 | 8,264 |
| HERO | 29.83▼ | -0.09 (-0.30%) | 29.93 | 29.77 | 12,423 |
| HFRO | 6.08▼ | -0.13 (-2.09%) | 6.20 | 6.08 | 117,600 |
| HFSP | 15.52▲ | +0.075 (+0.49%) | 15.52 | 15.52 | 5 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.30 | 1.22 | 45,488 |
| HGLB | 9.27▲ | +0.17 (+1.87%) | 9.36 | 9.10 | 60,400 |
| HIBS | 4.70▼ | -0.175 (-3.59%) | 4.76 | 4.69 | 949,402 |
| HIGH | 22.49▲ | +0.0855 (+0.38%) | 22.5406 | 22.43 | 142,905 |
| HIHO | 0.83▲ | +0.0096 (+1.17%) | 0.85 | 0.77 | 295,925 |
| HIMS | 35.05▼ | -0.51 (-1.43%) | 36.26 | 34.785 | 11,890,969 |
| HIMY | 7.6894▼ | -0.2004 (-2.54%) | 8.12 | 7.6894 | 24,214 |
| HIMZ | 6.98▼ | -0.20 (-2.79%) | 7.46 | 6.88 | 3,167,500 |
| HIND | 3.88▲ | +0.20 (+5.43%) | 3.88 | 3.62 | 33,113 |
| HIO | 3.75▲ | +0.03 (+0.81%) | 3.75 | 3.72 | 420,200 |
| HIPO | 31.25▲ | +0.36 (+1.17%) | 31.40 | 30.3122 | 138,892 |
| HISF | 45.13 | +0.00 (+0.00%) | 45.14 | 45.09 | 8,300 |
| HIT | 1.45▲ | +0.09 (+6.62%) | 1.4999 | 1.34 | 375,695 |
| HITI | 2.80▲ | +0.03 (+1.08%) | 2.81 | 2.65 | 820,798 |
| HIVE | 2.92▲ | +0.09 (+3.18%) | 3.03 | 2.86 | 10,405,593 |
| HIW | 25.53▲ | +0.13 (+0.51%) | 25.6113 | 25.36 | 782,114 |
| HIX | 4.12▲ | +0.01 (+0.24%) | 4.14 | 4.12 | 397,100 |
| HKD | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.37 | 207,212 |
| HKPD | 0.7079▲ | +0.0079 (+1.13%) | 0.7098 | 0.6999 | 17,594 |
| HLI | 178.31▲ | +1.75 (+0.99%) | 179.19 | 176.515 | 374,843 |
| HLP | 1.18▼ | -0.01 (-0.84%) | 1.29 | 1.171 | 16,606 |
| HMR | 0.94▲ | +0.02 (+2.17%) | 0.98 | 0.931 | 63,500 |
| HNST | 2.71▼ | -0.08 (-2.87%) | 2.90 | 2.695 | 2,685,319 |
| HOG | 20.90▼ | -0.35 (-1.65%) | 21.41 | 20.88 | 2,315,400 |
| HOLD | 31.026▲ | +0.1781 (+0.58%) | 31.026 | 31.026 | 100 |
| HOLO | 3.05▲ | +0.08 (+2.69%) | 3.249 | 2.94 | 1,014,488 |
| HOOG | 71.53▲ | +0.98 (+1.39%) | 74.084 | 70.40 | 136,900 |
| HOOI | 13.67▲ | +0.1124 (+0.83%) | 14.042 | 13.50 | 13,363 |
| HOOX | 27.65▲ | +0.43 (+1.58%) | 28.50 | 27.06 | 110,200 |
| HOOY | 51.22▲ | +0.87 (+1.73%) | 51.55 | 50.68 | 107,000 |
| HOTH | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.08 | 86,800 |