Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRH | 7.40▲ | +0.06 (+0.82%) | 7.59 | 7.33 | 3,797,609 |
| DRIV | 20.72▼ | -0.03 (-0.14%) | 20.961 | 20.72 | 25,100 |
| DRLL | 25.61▲ | +0.16 (+0.63%) | 25.9142 | 25.5178 | 21,679 |
| DRMA | 0.8205▼ | -0.0175 (-2.09%) | 0.838 | 0.796 | 101,602 |
| DRN | 9.60▲ | +0.05 (+0.52%) | 9.8501 | 9.44 | 631,264 |
| DRRX | 0.58▼ | -0.02 (-3.33%) | 0.613 | 0.5765 | 57,229 |
| DRUG | 30.62▼ | -0.08 (-0.26%) | 31.275 | 29.82 | 18,100 |
| DSGR | 24.22▼ | -1.82 (-6.99%) | 24.70 | 21.87 | 245,998 |
| DSL | 12.05▼ | -0.01 (-0.08%) | 12.10 | 12.01 | 298,832 |
| DSM | 5.69▲ | +0.06 (+1.07%) | 5.735 | 5.63 | 235,659 |
| DSMC | 30.1009▲ | +0.1535 (+0.51%) | 30.30 | 29.88 | 16,144 |
| DSTL | 52.38▼ | -0.19 (-0.36%) | 52.89 | 52.34 | 61,600 |
| DSU | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.27 | 166,300 |
| DSWL | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.26 | 5,413 |
| DSX | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 143,600 |
| DT | 47.44▲ | +0.47 (+1.00%) | 48.23 | 46.92 | 4,216,900 |
| DTCK | 0.678▲ | +0.083 (+13.95%) | 0.80 | 0.5575 | 443,660 |
| DTD | 74.50▲ | +0.06 (+0.08%) | 75.00 | 74.29 | 23,900 |
| DTI | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.91 | 65,378 |
| DUHP | 32.62▼ | -0.06 (-0.18%) | 32.94 | 32.575 | 872,529 |
| DUKH | 23.861▼ | -0.015 (-0.06%) | 23.89 | 23.861 | 600 |
| DUKQ | 23.2799▲ | +0.1789 (+0.77%) | 23.435 | 23.2799 | 4,767 |
| DUKX | 22.0141▼ | -0.0159 (-0.07%) | 22.0899 | 22.0141 | 637 |
| DUKZ | 24.4541▼ | -0.0229 (-0.09%) | 24.49 | 24.4541 | 200 |
| DUO | 0.2364▼ | -0.0043 (-1.79%) | 0.25 | 0.2362 | 1,235,273 |
| DUSL | 49.90▲ | +1.00 (+2.04%) | 51.002 | 49.50 | 28,536 |
| DUST | 31.91▲ | +2.26 (+7.62%) | 32.21 | 31.32 | 3,352,500 |
| DV | 13.25▼ | -0.01 (-0.08%) | 13.55 | 13.08 | 2,462,894 |
| DVA | 140.44▼ | -1.11 (-0.78%) | 142.4336 | 138.67 | 643,176 |
| DVAL | 13.0537▼ | -0.0158 (-0.12%) | 13.083 | 13.03 | 2,795 |
| DVAX | 11.48▼ | -0.27 (-2.30%) | 11.72 | 11.375 | 1,581,561 |
| DVDN | 21.9374▼ | -0.0409 (-0.19%) | 22.04 | 21.9374 | 322 |
| DVLU | 27.3668▲ | +0.0917 (+0.34%) | 27.52 | 27.3668 | 486 |
| DVN | 31.16▲ | +0.75 (+2.47%) | 31.77 | 30.27 | 8,234,300 |
| DVND | 30.1339▼ | -0.0629 (-0.21%) | 30.1339 | 30.1339 | 100 |
| DVQQ | 20.4946▲ | +0.0896 (+0.44%) | 20.4946 | 20.4946 | 10 |
| DVSP | 20.9146▲ | +0.1146 (+0.55%) | 20.9146 | 20.9146 | 5 |
| DVY | 128.06▼ | -0.32 (-0.25%) | 129.34 | 127.70 | 409,033 |
| DWAS | 76.97▲ | +0.39 (+0.51%) | 77.53 | 76.2188 | 23,885 |
| DWSN | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.23 | 9,724 |
| DX | 12.19▼ | -0.14 (-1.14%) | 12.40 | 12.15 | 2,242,900 |
| DXC | 15.69▲ | +0.17 (+1.10%) | 15.99 | 15.595 | 1,044,450 |
| DXCM | 70.26▼ | -1.12 (-1.57%) | 71.71 | 69.70 | 6,865,800 |
| DXF | 6.25▼ | -0.07 (-1.11%) | 6.47 | 5.88 | 69,086 |
| DXLG | 1.01▲ | +0.0204 (+2.06%) | 1.04 | 0.9759 | 370,663 |
| DXST | 0.9557▼ | -0.0044 (-0.46%) | 0.999 | 0.9453 | 21,018 |
| DXUV | 49.41▲ | +0.38 (+0.78%) | 49.72 | 49.27 | 17,700 |
| DYAI | 1.205▼ | -0.015 (-1.23%) | 1.239 | 1.20 | 19,704 |
| DYFI | 22.825▼ | -0.025 (-0.11%) | 22.845 | 22.825 | 3,600 |
| DYLG | 24.88▲ | +0.049 (+0.20%) | 24.93 | 24.871 | 4,400 |
| DYNI | 25.74▼ | -0.0899 (-0.35%) | 25.85 | 25.74 | 3,773 |
| DYTA | 27.29▼ | -0.0319 (-0.12%) | 27.33 | 27.2801 | 3,422 |
| E | 28.74▲ | +0.33 (+1.16%) | 28.84 | 28.40 | 243,982 |
| EAF | 0.594▼ | -0.039 (-6.16%) | 0.6563 | 0.5913 | 2,486,357 |
| EAGL | 27.56▲ | +0.20 (+0.73%) | 27.77 | 27.54 | 404,200 |
| EARN | 5.36▼ | -0.10 (-1.83%) | 5.51 | 5.36 | 439,000 |
| EATZ | 26.39▼ | -0.02 (-0.08%) | 26.54 | 26.39 | 1,700 |
| EB | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.10 | 731,400 |
| EBC | 14.95▲ | +0.03 (+0.20%) | 15.10 | 14.78 | 1,548,204 |
| EBF | 17.78▼ | -0.17 (-0.95%) | 18.05 | 17.66 | 165,300 |
| EBIT | 28.8514▲ | +0.1919 (+0.67%) | 28.8514 | 28.8514 | 30 |
| EBON | 3.525▼ | -0.019 (-0.54%) | 3.64 | 3.50 | 2,420 |
| EBS | 4.92▼ | -0.42 (-7.87%) | 5.36 | 4.90 | 1,147,001 |
| EBTC | 37.76▲ | +0.56 (+1.51%) | 38.075 | 37.09 | 20,707 |
| EC | 8.06▼ | -0.05 (-0.62%) | 8.30 | 8.03 | 1,977,900 |
| ECAT | 15.64▲ | +0.28 (+1.82%) | 15.81 | 15.46 | 323,302 |
| ECC | 7.77 | +0.00 (+0.00%) | 7.86 | 7.77 | 1,152,900 |
| ECDA | 0.307▲ | +0.0048 (+1.59%) | 0.322 | 0.2911 | 79,794 |
| ECF | 9.10▲ | +0.06 (+0.66%) | 9.22 | 9.08 | 75,600 |
| ECML | 29.2967▼ | -0.0662 (-0.23%) | 29.41 | 29.29 | 678 |
| ECNS | 27.3995▼ | -0.0105 (-0.04%) | 27.4992 | 27.39 | 8,186 |
| ECOR | 7.57▲ | +0.215 (+2.92%) | 7.70 | 7.11 | 59,757 |
| ECPG | 34.42▲ | +0.02 (+0.06%) | 35.20 | 34.00 | 168,314 |
| ECVT | 6.19▲ | +0.21 (+3.51%) | 6.545 | 5.84 | 1,992,100 |
| ECX | 1.34▲ | +0.04 (+3.08%) | 1.43 | 1.25 | 2,781,594 |
| EDBL | 1.90 | +0.00 (+0.00%) | 1.93 | 1.88 | 25,200 |
| EDC | 29.38▼ | -0.09 (-0.31%) | 29.86 | 29.375 | 100,187 |
| EDGU | 23.945▲ | +0.105 (+0.44%) | 24.101 | 23.945 | 7,700 |
| EDOW | 35.1853▲ | +0.0053 (+0.02%) | 35.41 | 35.1853 | 7,377 |
| EDRY | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 780 |
| EDUC | 1.235▲ | +0.005 (+0.41%) | 1.24 | 1.22 | 1,035 |
| EDV | 67.73▼ | -0.54 (-0.79%) | 68.33 | 67.26 | 535,800 |
| EE | 25.56▼ | -0.02 (-0.08%) | 26.25 | 25.20 | 511,825 |
| EEIQ | 0.6004▼ | -0.0296 (-4.70%) | 0.67 | 0.6003 | 5,259 |
| EES | 46.87▲ | +0.26 (+0.56%) | 47.24 | 46.59 | 23,500 |
| EET | 52.71▼ | -0.11 (-0.21%) | 53.17 | 52.71 | 3,000 |
| EETH | 34.37▲ | +1.13 (+3.40%) | 34.88 | 34.02 | 85,809 |
| EFIV | 53.02▲ | +0.40 (+0.76%) | 53.56 | 52.97 | 16,300 |
| EFOI | 1.69▼ | -0.01 (-0.59%) | 1.80 | 1.69 | 1,838 |
| EFR | 11.95▲ | +0.02 (+0.17%) | 11.95 | 11.88 | 66,959 |
| EFSC | 52.39▲ | +0.37 (+0.71%) | 52.72 | 51.31 | 182,112 |
| EFT | 12.11▼ | -0.06 (-0.49%) | 12.18 | 12.06 | 174,400 |
| EFU | 12.44▲ | +0.08 (+0.65%) | 12.44 | 12.35 | 3,100 |
| EFXT | 6.69▲ | +0.14 (+2.14%) | 6.79 | 6.56 | 293,578 |
| EFZ | 14.87▲ | +0.03 (+0.20%) | 14.89 | 14.84 | 6,700 |
| EGBN | 18.04▲ | +0.09 (+0.50%) | 18.15 | 17.77 | 362,200 |
| EGGY | 34.722▲ | +0.212 (+0.61%) | 35.53 | 34.722 | 15,300 |
| EGHT | 1.78▲ | +0.01 (+0.56%) | 1.84 | 1.76 | 1,424,829 |
| EGP | 164.08▲ | +0.66 (+0.40%) | 165.07 | 162.53 | 281,222 |
| EGY | 3.38▲ | +0.11 (+3.36%) | 3.43 | 3.27 | 656,609 |