Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCG | 24.78▲ | +0.1641 (+0.67%) | 24.78 | 24.67 | 2,183 |
| CLCV | 26.9138▲ | +0.1055 (+0.39%) | 26.9138 | 26.88 | 971 |
| CLDI | 0.2449▲ | +0.0089 (+3.77%) | 0.2518 | 0.2301 | 392,363 |
| CLF | 8.53▲ | +0.13 (+1.55%) | 8.58 | 8.37 | 11,299,332 |
| CLFD | 26.80▲ | +0.19 (+0.71%) | 27.27 | 26.51 | 155,064 |
| CLGN | 0.441▼ | -0.088 (-16.64%) | 0.52 | 0.4333 | 101,779 |
| CLIK | 1.52▼ | -0.25 (-14.12%) | 1.80 | 1.52 | 31,053 |
| CLIX | 53.7406▲ | +0.3815 (+0.71%) | 53.7406 | 53.69 | 230 |
| CLLS | 3.44▲ | +0.03 (+0.88%) | 3.65 | 3.37 | 32,890 |
| CLM | 7.27▼ | -0.07 (-0.95%) | 7.39 | 7.24 | 1,602,510 |
| CLMB | 20.78▲ | +0.12 (+0.58%) | 21.06 | 20.31 | 97,239 |
| CLOB | 49.8051▲ | +0.0432 (+0.09%) | 49.88 | 49.7237 | 10,243 |
| CLOC | 24.885▲ | +0.005 (+0.02%) | 24.90 | 24.885 | 368 |
| CLOD | 26.0065▲ | +0.0952 (+0.37%) | 26.09 | 26.0065 | 868 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.56 | 52.48 | 174,976 |
| CLOV | 1.87▲ | +0.15 (+8.72%) | 1.93 | 1.73 | 7,442,664 |
| CLOZ | 25.55▼ | -0.04 (-0.16%) | 25.645 | 25.52 | 477,702 |
| CLPR | 3.00▲ | +0.07 (+2.39%) | 3.015 | 2.8701 | 97,351 |
| CLPS | 0.8801▲ | +0.0051 (+0.58%) | 0.90 | 0.8801 | 4,062 |
| CLPT | 9.38▲ | +0.01 (+0.11%) | 9.5299 | 9.0393 | 432,380 |
| CLRB | 2.71▲ | +0.16 (+6.27%) | 2.75 | 2.60 | 9,314 |
| CLRO | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.05 | 2,893 |
| CLSK | 9.10▲ | +0.31 (+3.53%) | 9.2797 | 8.88 | 17,427,026 |
| CLSM | 23.4883▼ | -0.0016 (-0.01%) | 23.57 | 23.485 | 9,600 |
| CLW | 15.00▲ | +0.14 (+0.94%) | 15.10 | 14.6131 | 109,875 |
| CLWT | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.19 | 1,133 |
| CLX | 104.89▲ | +3.75 (+3.71%) | 105.10 | 100.51 | 2,289,056 |
| CMBS | 48.56▼ | -0.10 (-0.21%) | 48.87 | 48.56 | 90,129 |
| CMC | 61.27▼ | -0.52 (-0.84%) | 61.55 | 59.98 | 825,507 |
| CMCL | 23.93▲ | +0.26 (+1.10%) | 24.20 | 23.15 | 166,712 |
| CMCO | 14.06▲ | +0.11 (+0.79%) | 14.14 | 13.86 | 355,288 |
| CMCSA | 27.66▼ | -0.27 (-0.97%) | 28.17 | 27.63 | 19,630,476 |
| CMCT | 0.5002▲ | +0.0102 (+2.08%) | 0.55 | 0.47 | 276,273 |
| CMF | 56.94▼ | -0.023 (-0.04%) | 57.00 | 56.86 | 414,778 |
| CMG | 33.50▲ | +0.34 (+1.03%) | 33.625 | 32.67 | 13,849,636 |
| CMGG | 15.4491▲ | +0.3269 (+2.16%) | 15.49 | 15.4489 | 2,732 |
| CMI | 551.99▲ | +2.31 (+0.42%) | 552.41 | 542.15 | 437,008 |
| CMMB | 1.66▲ | +0.10 (+6.41%) | 1.6899 | 1.60 | 22,891 |
| CMND | 1.17▲ | +0.09 (+8.33%) | 1.1797 | 1.07 | 73,530 |
| CMPS | 5.75▼ | -0.04 (-0.69%) | 5.87 | 5.67 | 1,159,183 |
| CMPX | 5.49▲ | +0.04 (+0.73%) | 5.73 | 5.46 | 3,197,512 |
| CMRC | 2.73▲ | +0.01 (+0.37%) | 2.80 | 2.69 | 352,170 |
| CMTG | 2.38▲ | +0.04 (+1.71%) | 2.40 | 2.35 | 230,778 |
| CMTL | 3.79▲ | +0.24 (+6.76%) | 3.8723 | 3.524 | 268,272 |
| CNA | 46.37▲ | +0.13 (+0.28%) | 46.50 | 45.92 | 409,867 |
| CNC | 35.40▲ | +0.29 (+0.83%) | 35.754 | 35.05 | 3,665,363 |
| CNCK | 1.44▲ | +0.01 (+0.70%) | 1.57 | 1.44 | 29,142 |
| CNEQ | 31.83▲ | +0.23 (+0.73%) | 31.8487 | 31.5262 | 109,893 |
| CNET | 0.7414▲ | +0.0164 (+2.26%) | 0.7414 | 0.65 | 2,553 |
| CNEY | 0.3849▼ | -0.0181 (-4.49%) | 0.3909 | 0.3561 | 276,935 |
| CNF | 3.27▼ | -0.0028 (-0.09%) | 3.2701 | 3.20 | 1,031 |
| CNH | 10.73▲ | +0.08 (+0.75%) | 10.745 | 10.435 | 11,459,873 |
| CNM | 51.21▲ | +0.26 (+0.51%) | 51.43 | 50.13 | 937,644 |
| CNMD | 34.08▼ | -0.71 (-2.04%) | 35.125 | 33.82 | 384,157 |
| CNNE | 12.16▲ | +0.22 (+1.84%) | 12.30 | 11.80 | 579,552 |
| CNO | 41.60▲ | +0.44 (+1.07%) | 41.645 | 40.90 | 527,658 |
| CNQQ | 21.4859▼ | -0.1191 (-0.55%) | 21.58 | 21.36 | 2,255 |
| CNRG | 89.37▼ | -0.97 (-1.07%) | 90.745 | 89.37 | 4,144 |
| CNS | 63.37▲ | +0.71 (+1.13%) | 63.64 | 61.91 | 239,011 |
| CNSP | 2.32▲ | +0.06 (+2.65%) | 2.335 | 2.215 | 20,312 |
| CNTY | 1.45 | +0.00 (+0.00%) | 1.4665 | 1.42 | 54,484 |
| CNVS | 2.42 | +0.00 (+0.00%) | 2.48 | 2.36 | 111,487 |
| CNXC | 27.48▲ | +0.21 (+0.77%) | 27.825 | 27.02 | 2,040,052 |
| CNXN | 59.96▲ | +0.36 (+0.60%) | 60.47 | 58.79 | 56,255 |
| CODA | 11.79▼ | -0.10 (-0.84%) | 12.24 | 11.66 | 160,829 |
| COE | 22.45 | +0.00 (+0.00%) | 23.50 | 22.00 | 13,050 |
| COEP | 11.69▼ | -0.29 (-2.42%) | 12.25 | 11.55 | 53,349 |
| COF | 184.21▲ | +2.29 (+1.26%) | 184.22 | 181.3301 | 2,781,180 |
| COFS | 28.60▲ | +0.10 (+0.35%) | 28.86 | 28.05 | 57,629 |
| COIA | 5.40▲ | +0.19 (+3.65%) | 5.58 | 5.385 | 79,846 |
| COIG | 6.8943▲ | +0.269 (+4.06%) | 7.10 | 6.8002 | 26,443 |
| COLB | 28.04▲ | +0.31 (+1.12%) | 28.13 | 27.58 | 2,049,853 |
| COLD | 11.52▲ | +0.04 (+0.35%) | 11.63 | 11.37 | 3,787,321 |
| COLL | 32.59▲ | +0.28 (+0.87%) | 33.00 | 31.54 | 344,971 |
| COLM | 55.64▲ | +1.19 (+2.19%) | 55.68 | 54.27 | 469,040 |
| COMP | 6.80▼ | -0.27 (-3.82%) | 7.07 | 6.77 | 12,881,752 |
| CON | 20.99▲ | +0.10 (+0.48%) | 21.05 | 20.54 | 527,932 |
| CONI | 61.40▼ | -2.61 (-4.08%) | 62.21 | 59.20 | 107,761 |
| CONL | 7.00▲ | +0.26 (+3.86%) | 7.235 | 6.895 | 11,765,761 |
| CONX | 8.4476▲ | +0.3295 (+4.06%) | 8.67 | 8.4476 | 23,506 |
| CONY | 26.01▲ | +0.37 (+1.44%) | 26.37 | 25.875 | 233,922 |
| COO | 70.29▲ | +0.12 (+0.17%) | 70.77 | 69.63 | 2,879,663 |
| COOT | 0.582▼ | -0.0349 (-5.66%) | 0.6164 | 0.58 | 28,894 |
| COPJ | 39.14▼ | -0.34 (-0.86%) | 39.80 | 38.74 | 113,882 |
| COPP | 36.35▲ | +0.15 (+0.41%) | 36.5721 | 35.85 | 86,303 |
| COPX | 76.72▼ | -0.14 (-0.18%) | 77.49 | 76.02 | 1,367,606 |
| COR | 320.96▼ | -3.84 (-1.18%) | 323.54 | 316.23 | 1,015,793 |
| CORB | 29.58▼ | -0.01 (-0.03%) | 29.59 | 29.56 | 76,837 |
| CORO | 32.55▲ | +0.12 (+0.37%) | 32.6099 | 32.3501 | 2,185,985 |
| CORP | 96.71▼ | -0.119 (-0.12%) | 96.924 | 96.67 | 49,353 |
| CORZ | 16.29▲ | +0.06 (+0.37%) | 16.795 | 16.19 | 7,915,464 |
| COSM | 0.3096▲ | +0.0028 (+0.91%) | 0.32 | 0.3012 | 95,868 |
| COTY | 2.16▲ | +0.11 (+5.37%) | 2.195 | 2.034 | 7,946,005 |
| COUR | 6.01▲ | +0.10 (+1.69%) | 6.06 | 5.85 | 2,394,006 |
| COWG | 34.144▲ | +0.1449 (+0.43%) | 34.165 | 33.905 | 454,804 |
| COWS | 33.1955▲ | +0.1101 (+0.33%) | 33.1955 | 32.91 | 6,844 |
| COYA | 4.05▲ | +0.04 (+1.00%) | 4.13 | 3.90 | 191,447 |
| COYY | 4.17▲ | +0.04 (+0.97%) | 4.185 | 4.15 | 128,968 |
| CPA | 113.51▼ | -1.08 (-0.94%) | 115.39 | 113.00 | 521,240 |
| CPAG | 102.2521▼ | -0.1729 (-0.17%) | 102.74 | 102.2521 | 2,703 |