Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURE | 18.15▲ | +0.13 (+0.72%) | 18.1699 | 17.963 | 413,750 |
| KVYO | 19.69▲ | +0.55 (+2.87%) | 19.87 | 18.55 | 5,519,048 |
| KWEB | 34.34▲ | +0.03 (+0.09%) | 34.505 | 34.04 | 26,049,700 |
| KYIV | 12.25▼ | -0.02 (-0.16%) | 12.60 | 12.19 | 775,635 |
| KZIA | 5.72▼ | -0.07 (-1.21%) | 6.00 | 5.61 | 122,665 |
| KZR | 6.15▲ | +0.03 (+0.49%) | 6.235 | 6.10 | 65,919 |
| LAKE | 10.01▲ | +0.36 (+3.73%) | 10.20 | 9.49 | 181,144 |
| LANV | 1.10▼ | -0.30 (-21.43%) | 1.27 | 1.03 | 69,484 |
| LASE | 0.7599▲ | +0.1587 (+26.40%) | 0.7629 | 0.58 | 6,555,356 |
| LAW | 4.02▼ | -0.02 (-0.50%) | 4.213 | 3.61 | 993,900 |
| LCDL | 3.2595▲ | +0.1395 (+4.47%) | 3.335 | 3.02 | 105,706 |
| LCFY | 3.17▲ | +0.15 (+4.97%) | 3.26 | 2.90 | 28,893 |
| LCID | 11.09▲ | +0.23 (+2.12%) | 11.23 | 10.64 | 5,282,100 |
| LCUT | 3.32▼ | -0.02 (-0.60%) | 3.415 | 3.30 | 26,340 |
| LDI | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.0701 | 2,038,940 |
| LDRI | 25.4372▲ | +0.1819 (+0.72%) | 25.4372 | 25.2801 | 105,900 |
| LEDS | 1.6179▲ | +0.0229 (+1.44%) | 1.63 | 1.60 | 3,357 |
| LEGN | 17.19▲ | +0.09 (+0.53%) | 17.455 | 16.82 | 4,598,863 |
| LEN | 114.08▲ | +0.06 (+0.05%) | 115.49 | 112.305 | 1,845,655 |
| LENZ | 14.01▼ | -0.21 (-1.48%) | 14.58 | 13.70 | 1,346,800 |
| LESL | 1.31▼ | -0.12 (-8.39%) | 1.43 | 1.28 | 144,400 |
| LEVI | 21.33▲ | +0.78 (+3.80%) | 21.40 | 20.4901 | 2,960,847 |
| LEXX | 0.691▼ | -0.034 (-4.69%) | 0.747 | 0.666 | 216,000 |
| LFGY | 22.49▲ | +0.78 (+3.59%) | 22.69 | 21.46 | 85,200 |
| LFMD | 3.20▲ | +0.06 (+1.91%) | 3.41 | 3.08 | 1,921,417 |
| LFSC | 35.449▲ | +0.1115 (+0.32%) | 35.57 | 35.035 | 800 |
| LFT | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.31 | 135,741 |
| LFVN | 5.07▲ | +0.04 (+0.80%) | 5.26 | 4.847 | 249,258 |
| LGCB | 1.26▼ | -0.11 (-8.03%) | 1.3799 | 1.26 | 57,256 |
| LGCL | 1.98▲ | +0.08 (+4.21%) | 1.98 | 1.83 | 6,900 |
| LGHL | 1.25▲ | +0.03 (+2.46%) | 1.38 | 1.25 | 85,715 |
| LGPS | 0.7566▼ | -0.0366 (-4.61%) | 0.8837 | 0.7404 | 130,029 |
| LHAI | 1.30▼ | -0.05 (-3.70%) | 1.55 | 1.25 | 307,678 |
| LHSW | 0.588▲ | +0.0035 (+0.60%) | 0.70 | 0.585 | 4,508,400 |
| LIDR | 1.62▲ | +0.05 (+3.18%) | 1.66 | 1.52 | 401,831 |
| LIF | 55.13▲ | +0.72 (+1.32%) | 55.68 | 53.76 | 697,035 |
| LINK | 3.23▲ | +0.05 (+1.57%) | 3.31 | 3.1571 | 10,683 |
| LITS | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 215,700 |
| LIXT | 2.98▲ | +0.03 (+1.02%) | 3.05 | 2.7603 | 111,488 |
| LLDR | 45.63▲ | +0.0337 (+0.07%) | 45.63 | 45.63 | 100 |
| LMFA | 0.3342▼ | -0.0108 (-3.13%) | 0.359 | 0.3342 | 132,531 |
| LMTS | 16.355▼ | -0.393 (-2.35%) | 16.38 | 16.355 | 300 |
| LNAI | 0.826▲ | +0.164 (+24.77%) | 0.826 | 0.67 | 422,700 |
| LNC | 39.69▼ | -0.62 (-1.54%) | 40.44 | 39.53 | 1,469,165 |
| LNZA | 11.015▲ | +0.475 (+4.51%) | 11.95 | 10.07 | 11,146 |
| LOAN | 4.51 | +0.00 (+0.00%) | 4.55 | 4.51 | 15,689 |
| LOBO | 0.601▼ | -0.019 (-3.06%) | 0.62 | 0.565 | 51,900 |
| LOCL | 2.012▲ | +0.052 (+2.65%) | 2.025 | 1.98 | 7,200 |
| LODE | 2.85▲ | +0.07 (+2.52%) | 2.8785 | 2.69 | 2,327,776 |
| LOGI | 91.695▲ | +0.245 (+0.27%) | 92.3397 | 90.96 | 771,751 |
| LOT | 1.16▲ | +0.01 (+0.87%) | 1.188 | 1.15 | 47,900 |
| LOVE | 13.01▼ | -0.21 (-1.59%) | 13.20 | 12.64 | 177,070 |
| LPSN | 3.05▲ | +0.02 (+0.66%) | 3.08 | 2.94 | 77,748 |
| LQPE | 18.738▲ | +0.1093 (+0.59%) | 18.738 | 18.73 | 400 |
| LQTI | 19.93▲ | +0.01 (+0.05%) | 19.95 | 19.86 | 324,700 |
| LSPD | 9.13▼ | -0.13 (-1.40%) | 9.29 | 9.00 | 1,308,174 |
| LTRN | 2.71▲ | +0.07 (+2.65%) | 2.7935 | 2.61 | 19,839 |
| LTTI | 19.023▲ | +0.008 (+0.04%) | 19.07 | 18.99 | 800 |
| LUCY | 1.14▼ | -0.02 (-1.72%) | 1.1941 | 1.1158 | 130,386 |
| LULU | 175.68▲ | +2.83 (+1.64%) | 175.89 | 170.27 | 1,664,000 |
| LUNG | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.435 | 318,470 |
| LUXE | 7.73▲ | +0.30 (+4.04%) | 7.73 | 7.12 | 487,020 |
| LVS | 57.18▼ | -0.62 (-1.07%) | 58.07 | 55.73 | 4,678,065 |
| LVWR | 2.61▼ | -0.06 (-2.25%) | 2.8557 | 2.59 | 79,857 |
| LWAY | 21.71▲ | +0.25 (+1.16%) | 22.00 | 21.35 | 34,706 |
| LWLG | 3.35▲ | +0.06 (+1.82%) | 3.38 | 3.25 | 1,616,563 |
| LX | 3.05▲ | +0.24 (+8.54%) | 3.06 | 2.81 | 1,368,780 |
| LXEO | 7.20▲ | +0.04 (+0.56%) | 7.23 | 6.95 | 994,691 |
| LYEL | 23.25▲ | +0.54 (+2.38%) | 23.75 | 21.07 | 76,034 |
| LYFT | 16.61▲ | +0.14 (+0.85%) | 16.90 | 16.41 | 17,736,875 |
| LYRA | 1.52▼ | -0.30 (-16.48%) | 1.83 | 1.51 | 100,344 |
| LZ | 7.91▼ | -0.14 (-1.74%) | 8.09 | 7.81 | 3,930,517 |
| LZMH | 1.34▲ | +0.12 (+9.84%) | 1.36 | 1.20 | 255,939 |
| MAAY | 10.481▼ | -0.1881 (-1.76%) | 10.75 | 10.44 | 20,400 |
| MAMO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.02 | 566,800 |
| MANH | 148.39▲ | +3.32 (+2.29%) | 148.97 | 143.82 | 1,049,316 |
| MAPS | 0.7418▲ | +0.0267 (+3.73%) | 0.75 | 0.71 | 590,867 |
| MARA | 8.06▼ | -0.18 (-2.18%) | 8.47 | 7.78 | 67,579,900 |
| MARO | 6.11▲ | +0.06 (+0.99%) | 6.27 | 5.92 | 123,777 |
| MASK | 0.216▼ | -0.0045 (-2.04%) | 0.226 | 0.21 | 359,000 |
| MATH | 1.40▲ | +0.02 (+1.45%) | 1.49 | 1.39 | 38,462 |
| MAX | 8.73▼ | -0.22 (-2.46%) | 8.96 | 8.5925 | 674,392 |
| MAXI | 11.21▲ | +0.081 (+0.73%) | 11.32 | 10.677 | 65,100 |
| MB | 4.2501▲ | +0.1101 (+2.66%) | 4.44 | 3.80 | 18,687 |
| MBI | 6.42▼ | -0.16 (-2.43%) | 6.57 | 6.355 | 394,757 |
| MBIO | 0.8267▲ | +0.0395 (+5.02%) | 0.8448 | 0.75 | 111,384 |
| MBLY | 9.07▲ | +0.36 (+4.13%) | 9.12 | 8.535 | 6,302,842 |
| MBOT | 1.84▲ | +0.08 (+4.55%) | 1.87 | 1.73 | 1,181,197 |
| MCRB | 14.63▲ | +0.67 (+4.80%) | 14.69 | 13.78 | 26,971 |
| MD | 20.89 | +0.00 (+0.00%) | 20.94 | 20.55 | 486,908 |
| MDBH | 3.10▼ | -0.11 (-3.43%) | 3.27 | 3.10 | 8,328 |
| MDCX | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.065 | 265,554 |
| MDGL | 488.26▲ | +10.66 (+2.23%) | 490.50 | 471.39 | 397,913 |
| MDIA | 0.6175▲ | +0.0665 (+12.07%) | 0.625 | 0.5821 | 20,938 |
| MDRR | 11.82▲ | +0.5699 (+5.07%) | 11.82 | 11.01 | 8,885 |
| MDXG | 5.19▲ | +0.04 (+0.78%) | 5.21 | 5.07 | 664,500 |
| MEG | 24.81▲ | +0.12 (+0.49%) | 25.13 | 24.56 | 188,004 |
| MENS | 1.69▼ | -0.18 (-9.63%) | 1.96 | 1.68 | 306,400 |
| METD | 15.22▼ | -0.39 (-2.50%) | 15.66 | 15.10 | 660,200 |
| METV | 17.21▲ | +0.32 (+1.89%) | 17.27 | 16.82 | 48,600 |