Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 0.6684▲ | +0.0136 (+2.08%) | 0.6725 | 0.65 | 27,746 |
| IQ | 1.09▼ | -0.01 (-0.91%) | 1.105 | 1.04 | 10,470,336 |
| IQST | 1.21▼ | -0.04 (-3.20%) | 1.2499 | 1.11 | 232,747 |
| IR | 70.91▲ | +0.63 (+0.90%) | 71.53 | 69.7001 | 3,949,722 |
| IRIX | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 54,289 |
| IRS | 14.02▼ | -0.12 (-0.85%) | 14.435 | 13.93 | 91,480 |
| IRTC | 116.56▼ | -1.31 (-1.11%) | 123.151 | 112.9164 | 454,987 |
| IRVH | 19.585▼ | -0.0377 (-0.19%) | 19.585 | 19.58 | 109 |
| ISBA | 43.04▼ | -0.21 (-0.49%) | 44.06 | 42.7001 | 16,038 |
| ISRG | 438.10▼ | -1.70 (-0.39%) | 443.8599 | 434.77 | 2,000,166 |
| ISSC | 16.41▲ | +0.54 (+3.40%) | 16.66 | 16.16 | 391,241 |
| ISTB | 48.19▲ | +0.01 (+0.02%) | 48.22 | 48.14 | 254,968 |
| ISUL | 21.0822▼ | -0.1562 (-0.74%) | 21.49 | 20.795 | 11,522 |
| ITOC | 0.311▲ | +0.0103 (+3.43%) | 0.34 | 0.30 | 18,820 |
| ITRG | 2.41▼ | -0.07 (-2.82%) | 2.49 | 2.405 | 1,527,448 |
| ITRI | 83.02▲ | +1.17 (+1.43%) | 83.075 | 82.01 | 598,242 |
| ITUB | 7.82▼ | -0.18 (-2.25%) | 7.945 | 7.80 | 14,455,796 |
| ITW | 252.20▲ | +2.27 (+0.91%) | 252.74 | 249.425 | 677,862 |
| IUSB | 45.88▲ | +0.06 (+0.13%) | 45.92 | 45.775 | 2,343,434 |
| IVOL | 17.89▼ | -0.12 (-0.67%) | 17.98 | 17.83 | 73,860 |
| IVVD | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 1,782,038 |
| IWF | 125.00▲ | +0.32 (+0.26%) | 125.855 | 124.82 | 2,546,173 |
| IZM | 0.4005▼ | -0.0375 (-8.56%) | 0.4126 | 0.40 | 68,647 |
| J | 114.69▲ | +0.65 (+0.57%) | 116.01 | 113.80 | 892,539 |
| JABS | 49.9314▼ | -0.0036 (-0.01%) | 49.95 | 49.92 | 54,501 |
| JBDI | 0.423▼ | -0.088 (-17.22%) | 0.53 | 0.3916 | 181,236 |
| JBI | 5.20▲ | +0.07 (+1.36%) | 5.205 | 5.06 | 1,997,878 |
| JBND | 53.23▲ | +0.12 (+0.23%) | 53.26 | 53.06 | 653,435 |
| JBS | 13.21▼ | -0.07 (-0.53%) | 13.56 | 13.135 | 7,248,840 |
| JBSS | 76.71▲ | +0.54 (+0.71%) | 76.71 | 75.655 | 62,113 |
| JCAP | 17.29▼ | -0.10 (-0.58%) | 17.88 | 17.07 | 180,916 |
| JCPB | 46.655▲ | +0.055 (+0.12%) | 46.69 | 46.5502 | 2,427,883 |
| JEPI | 56.33▲ | +0.25 (+0.45%) | 56.395 | 56.1725 | 4,137,789 |
| JFB | 5.52▲ | +0.17 (+3.18%) | 5.52 | 5.30 | 258,327 |
| JFIN | 3.98▼ | -0.38 (-8.72%) | 4.353 | 3.90 | 213,557 |
| JG | 5.85▼ | -0.363 (-5.84%) | 5.85 | 5.50 | 5,552 |
| JHCB | 21.1641▲ | +0.0154 (+0.07%) | 21.25 | 21.1101 | 12,671 |
| JHCP | 25.00▲ | +0.05 (+0.20%) | 25.00 | 24.97 | 8,994 |
| JHCR | 25.23▲ | +0.1105 (+0.44%) | 25.27 | 25.12 | 56,748 |
| JHMB | 21.88▲ | +0.0414 (+0.19%) | 21.88 | 21.82 | 23,439 |
| JIII | 49.6673▲ | +0.0136 (+0.03%) | 49.83 | 49.60 | 17,160 |
| JILL | 12.42▲ | +0.15 (+1.22%) | 12.47 | 12.055 | 37,699 |
| JJSF | 74.55▲ | +0.80 (+1.08%) | 74.73 | 73.36 | 167,615 |
| JKHY | 140.19▲ | +0.63 (+0.45%) | 142.045 | 139.16 | 1,044,017 |
| JLQD | 41.117▲ | +0.0561 (+0.14%) | 41.117 | 41.117 | 100 |
| JMBS | 44.99▲ | +0.09 (+0.20%) | 45.03 | 44.815 | 650,470 |
| JMM | 5.772▲ | +0.0557 (+0.97%) | 5.84 | 5.745 | 13,550 |
| JMSI | 49.76▼ | -0.02 (-0.04%) | 49.8372 | 49.73 | 99,142 |
| JMTG | 50.37▲ | +0.02 (+0.04%) | 50.44 | 50.25 | 489,977 |
| JOE | 63.81▼ | -0.22 (-0.34%) | 63.965 | 63.33 | 89,489 |
| JOJO | 15.5891▼ | -0.0109 (-0.07%) | 15.61 | 15.5891 | 8,210 |
| JOUT | 43.56▲ | +0.63 (+1.47%) | 43.95 | 42.83 | 43,819 |
| JOYY | 54.42▼ | -1.61 (-2.87%) | 55.58 | 54.24 | 343,523 |
| JPIE | 45.91▼ | -0.02 (-0.04%) | 45.94 | 45.89 | 951,828 |
| JRVR | 4.00▼ | -0.11 (-2.68%) | 4.15 | 3.995 | 300,078 |
| JSCP | 47.01▼ | -0.015 (-0.03%) | 47.0699 | 46.97 | 281,803 |
| JSI | 51.43▲ | +0.02 (+0.04%) | 51.50 | 51.3597 | 120,793 |
| JSPR | 0.903▲ | +0.0304 (+3.48%) | 1.0199 | 0.87 | 679,681 |
| JUNS | 0.2378▼ | -0.033 (-12.19%) | 0.2572 | 0.23 | 7,895,160 |
| JWEL | 2.15▼ | -0.17 (-7.33%) | 2.33 | 2.15 | 2,876 |
| JXI | 85.72▲ | +0.2278 (+0.27%) | 85.749 | 85.195 | 27,900 |
| KAPA | 0.545▼ | -0.0078 (-1.41%) | 0.5499 | 0.518 | 131,420 |
| KARO | 47.58▲ | +1.07 (+2.30%) | 47.87 | 46.53 | 29,381 |
| KBH | 48.60▲ | +0.58 (+1.21%) | 48.84 | 47.62 | 599,951 |
| KBR | 33.46▲ | +1.36 (+4.24%) | 33.91 | 32.405 | 1,365,968 |
| KD | 12.29▲ | +0.22 (+1.82%) | 12.63 | 12.17 | 2,625,286 |
| KDEF | 53.05▲ | +0.79 (+1.51%) | 53.8946 | 52.73 | 90,154 |
| KEP | 13.09▼ | -0.13 (-0.98%) | 13.23 | 13.09 | 518,388 |
| KIDZ | 0.458▲ | +0.0908 (+24.73%) | 0.6885 | 0.4349 | 170,952,959 |
| KLRS | 4.92▼ | -0.20 (-3.91%) | 5.21 | 4.71 | 86,930 |
| KMDA | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.72 | 72,232 |
| KMLI | 8.2478▼ | -0.1202 (-1.44%) | 8.60 | 8.1025 | 87,886 |
| KMPR | 29.71▲ | +0.05 (+0.17%) | 30.01 | 29.35 | 464,184 |
| KMT | 36.08▲ | +0.86 (+2.44%) | 36.145 | 35.05 | 571,178 |
| KMX | 40.33▲ | +1.41 (+3.62%) | 40.38 | 38.96 | 1,877,323 |
| KNDI | 0.7338▲ | +0.0116 (+1.61%) | 0.7457 | 0.70 | 63,666 |
| KNRX | 0.777▼ | -0.021 (-2.63%) | 0.8099 | 0.765 | 99,229 |
| KNSL | 310.19▼ | -1.84 (-0.59%) | 313.92 | 306.7101 | 207,554 |
| KORP | 46.51▲ | +0.07 (+0.15%) | 46.57 | 46.4315 | 49,448 |
| KPDD | 7.32▼ | -0.5338 (-6.80%) | 7.42 | 7.055 | 639,091 |
| KPLT | 6.10▼ | -0.13 (-2.09%) | 6.215 | 6.01 | 13,425 |
| KRMD | 4.10▼ | -0.04 (-0.97%) | 4.18 | 4.065 | 144,436 |
| KRMN | 64.10▼ | -1.20 (-1.84%) | 67.4999 | 63.15 | 1,634,720 |
| KRRO | 11.61▲ | +0.41 (+3.66%) | 12.17 | 11.25 | 231,218 |
| KRT | 26.55▼ | -0.17 (-0.64%) | 26.66 | 26.31 | 71,000 |
| KRUS | 54.28▼ | -0.05 (-0.09%) | 55.2899 | 53.29 | 177,565 |
| KSCP | 3.00▲ | +0.12 (+4.17%) | 3.11 | 2.90 | 632,170 |
| KSS | 13.06▲ | +0.36 (+2.83%) | 13.18 | 12.71 | 5,040,142 |
| KT | 18.32▼ | -0.28 (-1.51%) | 18.56 | 18.28 | 1,746,526 |
| KTB | 69.91▲ | +0.53 (+0.76%) | 70.80 | 68.90 | 423,784 |
| KTOS | 56.18▲ | +1.51 (+2.76%) | 56.75 | 54.46 | 2,847,226 |
| KVYO | 14.87▼ | -0.04 (-0.27%) | 15.385 | 14.63 | 7,076,119 |
| KWM | 0.2699▲ | +0.0029 (+1.09%) | 0.2745 | 0.2667 | 229,402 |
| LAND | 9.63▲ | +0.10 (+1.05%) | 9.685 | 9.4788 | 739,420 |
| LASE | 0.8978▼ | -0.0022 (-0.24%) | 0.91 | 0.8699 | 765,069 |
| LAW | 3.84▲ | +0.12 (+3.23%) | 3.93 | 3.735 | 170,913 |
| LBAY | 25.896▼ | -0.0698 (-0.27%) | 25.94 | 25.896 | 3,614 |
| LBRDA | 33.87▼ | -0.93 (-2.67%) | 35.25 | 33.295 | 173,898 |
| LBRDK | 33.95▼ | -0.89 (-2.55%) | 35.01 | 33.34 | 1,128,772 |
| LCDL | 0.7558▼ | -0.0054 (-0.71%) | 0.8051 | 0.7558 | 363,977 |