Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPH | 66.79▼ | -1.11 (-1.63%) | 67.70 | 66.31 | 126,655 |
| XPL | 0.6096▲ | +0.0136 (+2.28%) | 0.62 | 0.58 | 113,185 |
| XPND | 38.3805▼ | -0.1956 (-0.51%) | 38.57 | 38.3805 | 542 |
| XPO | 178.24▼ | -2.25 (-1.25%) | 182.085 | 177.03 | 1,023,816 |
| XPOF | 3.83▼ | -0.16 (-4.01%) | 3.98 | 3.775 | 660,072 |
| XPON | 4.96▲ | +0.37 (+8.06%) | 5.13 | 4.6101 | 197,560 |
| XPP | 19.7701▼ | -0.5399 (-2.66%) | 19.7701 | 19.76 | 443 |
| XPRO | 17.43▲ | +0.23 (+1.34%) | 17.53 | 17.055 | 1,095,645 |
| XQQI | 47.62▼ | -0.42 (-0.87%) | 48.07 | 47.54 | 196,631 |
| XRAY | 9.83▼ | -0.55 (-5.30%) | 10.385 | 9.81 | 4,898,758 |
| XRLX | 48.3841▼ | -0.154 (-0.32%) | 48.3841 | 48.3841 | 5 |
| XRMI | 17.28▼ | -0.05 (-0.29%) | 17.3005 | 17.2358 | 24,505 |
| XRN | 36.14▼ | -0.13 (-0.36%) | 36.45 | 35.9908 | 82,130 |
| XRPT | 29.38▼ | -8.93 (-23.31%) | 36.5993 | 28.96 | 663,709 |
| XRT | 83.22▼ | -2.30 (-2.69%) | 85.51 | 83.12 | 3,891,441 |
| XRTX | 1.88▼ | -0.19 (-9.18%) | 2.07 | 1.81 | 90,281 |
| XSD | 480.49▲ | +5.87 (+1.24%) | 485.00 | 475.895 | 500,869 |
| XSLV | 51.5978▼ | -0.2822 (-0.54%) | 51.87 | 51.58 | 5,053 |
| XSMO | 81.44▼ | -0.85 (-1.03%) | 82.31 | 81.01 | 469,191 |
| XSOE | 46.455▼ | -0.225 (-0.48%) | 46.67 | 46.32 | 54,354 |
| XSPC | 20.2333▲ | +0.0833 (+0.41%) | 20.27 | 19.9412 | 893 |
| XSPI | 48.91▼ | -0.20 (-0.41%) | 49.13 | 48.77 | 38,022 |
| XSVM | 68.4471▼ | -0.6307 (-0.91%) | 68.96 | 68.38 | 47,789 |
| XSVN | 45.42▼ | -0.05 (-0.11%) | 45.46 | 45.37 | 2,295,025 |
| XT | 81.1245▼ | -0.1155 (-0.14%) | 81.3599 | 80.97 | 102,827 |
| XTEN | 43.38▼ | -0.09 (-0.21%) | 43.44 | 43.3228 | 164,616 |
| XTIA | 0.9582▼ | -0.0618 (-6.06%) | 1.05 | 0.94 | 1,725,479 |
| XTL | 206.20▲ | +1.20 (+0.59%) | 206.90 | 205.37 | 16,493 |
| XTLB | 2.4999▲ | +0.0699 (+2.88%) | 2.4999 | 2.28 | 5,343 |
| XTN | 102.22▼ | -0.59 (-0.57%) | 102.91 | 101.32 | 903,743 |
| XTNT | 0.32▼ | -0.008 (-2.44%) | 0.33 | 0.3197 | 503,071 |
| XTR | 28.5677▼ | -0.1515 (-0.53%) | 28.75 | 28.5677 | 207 |
| XTRE | 48.1154▼ | -0.0146 (-0.03%) | 48.145 | 48.11 | 17,030 |
| XTWO | 48.425▼ | -0.01 (-0.02%) | 48.45 | 48.4221 | 12,593 |
| XTWY | 34.57▼ | -0.16 (-0.46%) | 34.635 | 34.4866 | 27,787 |
| XUDV | 33.10▼ | -0.1715 (-0.52%) | 33.215 | 33.09 | 10,054 |
| XV | 24.48▼ | -0.06 (-0.24%) | 24.60 | 24.4621 | 43,135 |
| XWEL | 0.9001▼ | -0.0298 (-3.20%) | 0.9333 | 0.90 | 11,171 |
| XXI | 5.38▼ | -0.41 (-7.08%) | 5.57 | 5.26 | 1,680,549 |
| XXII | 1.795▼ | -0.055 (-2.97%) | 1.8399 | 1.74 | 21,649 |
| XXRP | 27.45▼ | -8.21 (-23.02%) | 34.32 | 27.17 | 976,599 |
| XXV | 22.93▼ | -0.15 (-0.65%) | 23.0861 | 22.93 | 72,941 |
| XYF | 5.06▼ | -0.01 (-0.20%) | 5.215 | 5.01 | 59,344 |
| XYL | 107.50▲ | +0.01 (+0.01%) | 108.24 | 106.165 | 2,385,535 |
| XYLD | 41.42▼ | -0.09 (-0.22%) | 41.52 | 41.325 | 477,775 |
| XYLG | 29.34▼ | -0.12 (-0.41%) | 29.419 | 29.245 | 38,631 |
| XYZ | 78.31▼ | -1.18 (-1.48%) | 80.27 | 77.87 | 3,545,996 |
| XYZG | 16.3717▼ | -0.4908 (-2.91%) | 16.73 | 16.31 | 2,891 |
| XYZY | 23.8817▼ | -0.3183 (-1.32%) | 24.25 | 23.8067 | 13,945 |
| YAAS | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.33 | 17,808 |
| YALA | 5.41▼ | -0.07 (-1.28%) | 5.48 | 5.38 | 378,964 |
| YALL | 43.0749▼ | -0.3671 (-0.85%) | 43.28 | 43.05 | 9,216 |
| YARW | 25.50▼ | -0.76 (-2.89%) | 26.02 | 24.58 | 80,270 |
| YB | 12.67▼ | -0.41 (-3.13%) | 13.19 | 12.52 | 58,634 |
| YBST | 11.965▼ | -0.095 (-0.79%) | 12.01 | 11.965 | 507 |
| YBTY | 10.28▼ | -0.09 (-0.87%) | 10.36 | 10.24 | 7,026 |
| YCBD | 0.4601▼ | -0.0169 (-3.54%) | 0.4766 | 0.46 | 112,483 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 11 |
| YCS | 52.12▲ | +0.48 (+0.93%) | 52.18 | 52.0001 | 5,693 |
| YDDL | 1.475▼ | -0.085 (-5.45%) | 1.57 | 1.42 | 84,664 |
| YDKG | 0.8177▼ | -0.0123 (-1.48%) | 0.8874 | 0.807 | 7,845 |
| YEAR | 50.08▼ | -0.02 (-0.04%) | 50.11 | 50.08 | 165,252 |
| YELP | 21.14▼ | -0.69 (-3.16%) | 21.53 | 20.97 | 949,071 |
| YETI | 39.39▼ | -1.44 (-3.53%) | 41.1088 | 39.34 | 1,751,136 |
| YFFI | 9.68▲ | +0.01 (+0.10%) | 9.77 | 9.68 | 1,815 |
| YFYA | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.72 | 1,395 |
| YGLD | 32.9793▲ | +0.0863 (+0.26%) | 33.115 | 32.8032 | 4,301 |
| YHC | 1.29▼ | -0.09 (-6.52%) | 1.43 | 1.29 | 64,458 |
| YHGJ | 2.74 | +0.00 (+0.00%) | 2.845 | 2.70 | 531 |
| YI | 3.49▼ | -0.01 (-0.29%) | 3.5002 | 3.32 | 10,017 |
| YIBO | 1.15▼ | -0.03 (-2.54%) | 1.17 | 1.15 | 1,094 |
| YINN | 26.57▼ | -1.04 (-3.77%) | 26.89 | 26.475 | 886,100 |
| YJ | 1.97▼ | -0.13 (-6.19%) | 2.06 | 1.94 | 66,216 |
| YLD | 18.77▼ | -0.03 (-0.16%) | 18.80 | 18.755 | 202,596 |
| YLDE | 56.025▼ | -0.362 (-0.64%) | 56.21 | 56.025 | 7,169 |
| YLDW | 25.50▼ | -0.0335 (-0.13%) | 25.52 | 25.48 | 5,249 |
| YMAG | 11.19▼ | -0.08 (-0.71%) | 11.29 | 11.18 | 661,699 |
| YMAT | 1.66▼ | -0.36 (-17.82%) | 2.02 | 1.4561 | 217,378 |
| YMAX | 7.39▼ | -0.08 (-1.07%) | 7.46 | 7.39 | 827,844 |
| YMM | 8.06▼ | -0.09 (-1.10%) | 8.18 | 8.03 | 3,668,704 |
| YMT | 2.02▼ | -0.18 (-8.18%) | 2.23 | 2.00 | 47,551 |
| YNOT | 32.0088▼ | -0.1712 (-0.53%) | 32.28 | 31.9951 | 9,581 |
| YOKE | 30.6738▼ | -0.1656 (-0.54%) | 30.79 | 30.6738 | 1,189 |
| YORW | 32.87▼ | -0.19 (-0.57%) | 33.48 | 32.68 | 154,587 |
| YOU | 41.58▼ | -0.66 (-1.56%) | 42.35 | 40.29 | 3,221,515 |
| YOUL | 0.4452▲ | +0.0152 (+3.53%) | 0.4497 | 0.36 | 61,285 |
| YRD | 1.01▲ | +0.0101 (+1.01%) | 1.01 | 0.9638 | 26,808 |
| YSAU | 43.031▲ | +0.1107 (+0.26%) | 43.031 | 42.93 | 925 |
| YSG | 2.56▼ | -0.02 (-0.78%) | 2.6389 | 2.51 | 88,901 |
| YSPC | 45.7469▼ | -1.1531 (-2.46%) | 47.25 | 45.71 | 30,975 |
| YSPY | 15.00▼ | -0.07 (-0.46%) | 15.04 | 15.00 | 4,559 |
| YSS | 7.77▲ | +0.06 (+0.78%) | 7.985 | 7.505 | 2,618,328 |
| YSWY | 22.18▼ | -0.55 (-2.42%) | 23.30 | 21.68 | 273,880 |
| YUM | 140.77▼ | -5.56 (-3.80%) | 144.995 | 140.685 | 2,215,062 |
| YUMC | 41.69▼ | -1.12 (-2.62%) | 42.41 | 41.64 | 1,235,446 |
| YXT | 2.24▼ | -0.16 (-6.67%) | 2.33 | 2.24 | 12,299 |
| YYAI | 0.6987▼ | -0.0323 (-4.42%) | 0.7008 | 0.6987 | 114,127 |
| YYY | 10.78▼ | -0.09 (-0.83%) | 10.85 | 10.73 | 1,568,433 |
| YYYM | 18.3018▼ | -0.2882 (-1.55%) | 18.50 | 18.30 | 3,336 |
| Z | 32.52▼ | -0.66 (-1.99%) | 33.055 | 32.10 | 1,761,948 |