Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCEO | 38.3487▲ | +0.0504 (+0.13%) | 38.44 | 38.13 | 1,916 |
| WCME | 18.834▼ | -0.354 (-1.84%) | 18.834 | 18.80 | 500 |
| WCMG | 21.39▼ | -0.015 (-0.07%) | 21.39 | 21.39 | 480 |
| WCMI | 19.38▼ | -0.27 (-1.37%) | 19.52 | 19.34 | 675,864 |
| WCN | 161.03▲ | +1.29 (+0.81%) | 163.06 | 160.98 | 1,367,023 |
| WCPB | 24.7254▼ | -0.0375 (-0.15%) | 24.79 | 24.6837 | 32,369 |
| WD | 40.50▼ | -0.03 (-0.07%) | 41.72 | 40.34 | 425,091 |
| WDAF | 31.0315▼ | -0.038 (-0.12%) | 31.11 | 31.0315 | 1,544 |
| WDC | 426.94▼ | -20.24 (-4.53%) | 436.28 | 416.00 | 7,302,523 |
| WDEF | 28.715▼ | -0.056 (-0.19%) | 28.82 | 28.491 | 17,100 |
| WDFC | 191.75▼ | -3.07 (-1.58%) | 196.90 | 190.88 | 123,579 |
| WDGF | 30.6968▲ | +0.1106 (+0.36%) | 30.74 | 30.6968 | 275 |
| WDI | 12.22▼ | -0.17 (-1.37%) | 12.3883 | 12.2006 | 410,213 |
| WDIV | 84.26▼ | -0.0427 (-0.05%) | 84.51 | 84.16 | 3,800 |
| WDTE | 28.78▼ | -0.26 (-0.90%) | 28.98 | 28.70 | 67,346 |
| WEA | 10.10▼ | -0.24 (-2.32%) | 10.41 | 10.02 | 105,802 |
| WEBS | 13.955▼ | -0.605 (-4.16%) | 14.59 | 13.81 | 128,459 |
| WEC | 105.17▼ | -0.16 (-0.15%) | 106.00 | 104.52 | 2,056,487 |
| WELD | 52.08▼ | -1.9492 (-3.61%) | 52.69 | 51.84 | 42,400 |
| WELL | 234.21▼ | -1.41 (-0.60%) | 240.31 | 234.21 | 1,681,821 |
| WEN | 7.63 | +0.00 (+0.00%) | 7.70 | 7.5801 | 5,091,384 |
| WENC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| WEPN | 42.7768▲ | +0.8267 (+1.97%) | 43.00 | 42.745 | 1,576 |
| WERN | 37.58▲ | +0.30 (+0.80%) | 37.68 | 36.60 | 829,095 |
| WEST | 7.84▲ | +0.14 (+1.82%) | 7.93 | 7.75 | 242,620 |
| WETH | 1.15 | +0.00 (+0.00%) | 1.17 | 1.11 | 11,200 |
| WETO | 2.33▼ | -0.11 (-4.51%) | 2.40 | 2.30 | 1,043,771 |
| WEYS | 44.13▼ | -0.46 (-1.03%) | 44.97 | 43.72 | 27,737 |
| WFF | 1.97▼ | -0.06 (-2.96%) | 2.07 | 1.96 | 163,692 |
| WFRD | 84.46▼ | -4.39 (-4.94%) | 88.065 | 83.27 | 1,237,149 |
| WGMI | 44.87▼ | -2.19 (-4.65%) | 46.03 | 43.63 | 922,576 |
| WGO | 28.36▲ | +0.11 (+0.39%) | 28.7575 | 28.10 | 559,808 |
| WH | 69.20▼ | -0.11 (-0.16%) | 69.59 | 68.63 | 1,106,263 |
| WHD | 67.04▼ | -2.50 (-3.60%) | 69.17 | 66.625 | 671,044 |
| WHF | 6.95▼ | -0.09 (-1.28%) | 7.065 | 6.95 | 23,436 |
| WHG | 18.53▼ | -0.26 (-1.38%) | 18.745 | 18.50 | 11,512 |
| WHLR | 0.366▼ | -0.026 (-6.63%) | 0.385 | 0.358 | 319,900 |
| WHR | 34.00▼ | -1.21 (-3.44%) | 35.70 | 33.86 | 3,683,551 |
| WHWK | 4.07▼ | -0.04 (-0.97%) | 4.1926 | 4.05 | 166,030 |
| WIA | 7.82 | +0.00 (+0.00%) | 7.8299 | 7.81 | 52,683 |
| WIMA | 43.2809▼ | -0.3107 (-0.71%) | 43.44 | 43.2809 | 1,665 |
| WIMI | 1.06▲ | +0.03 (+2.91%) | 1.12 | 1.01 | 188,300 |
| WINA | 299.47▼ | -9.00 (-2.92%) | 312.05 | 298.53 | 78,114 |
| WINN | 33.32▼ | -0.09 (-0.27%) | 33.465 | 33.05 | 66,901 |
| WIP | 39.16▼ | -0.33 (-0.84%) | 39.24 | 38.96 | 37,700 |
| WISE | 34.354▼ | -0.359 (-1.03%) | 34.42 | 33.68 | 10,100 |
| WIT | 1.78▲ | +0.09 (+5.33%) | 1.78 | 1.71 | 13,800,841 |
| WIW | 8.20▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 253,721 |
| WKC | 35.01▼ | -0.20 (-0.57%) | 36.12 | 34.94 | 1,140,011 |
| WKEY | 6.11▼ | -0.25 (-3.93%) | 6.34 | 6.05 | 33,622 |
| WKHS | 2.99▼ | -0.02 (-0.66%) | 3.04 | 2.95 | 47,100 |
| WKSP | 0.46 | +0.00 (+0.00%) | 0.477 | 0.443 | 593,700 |
| WLDN | 81.54▼ | -0.66 (-0.80%) | 82.85 | 80.62 | 120,466 |
| WLDS | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.55 | 54,300 |
| WLFC | 54.06▼ | -2.11 (-3.76%) | 55.885 | 54.02 | 151,485 |
| WLK | 68.96▼ | -1.85 (-2.61%) | 72.48 | 68.63 | 976,452 |
| WLTG | 38.13▼ | -0.306 (-0.80%) | 38.24 | 38.13 | 3,700 |
| WLY | 48.43▲ | +1.40 (+2.98%) | 48.68 | 47.435 | 487,958 |
| WLYB | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 208 |
| WM | 218.09▲ | +4.63 (+2.17%) | 219.11 | 215.7102 | 2,530,881 |
| WMB | 71.95▼ | -0.90 (-1.24%) | 73.33 | 70.89 | 8,847,901 |
| WMS | 125.33▼ | -2.55 (-1.99%) | 126.68 | 124.75 | 782,324 |
| WMSB | 24.608▼ | -0.022 (-0.09%) | 24.6297 | 24.57 | 1,183 |
| WNC | 12.41▼ | -0.14 (-1.12%) | 12.61 | 12.01 | 1,040,255 |
| WNTR | 17.78▼ | -0.66 (-3.58%) | 18.36 | 17.75 | 104,705 |
| WNW | 2.38▲ | +0.07 (+3.03%) | 2.42 | 2.3146 | 46,188 |
| WOK | 1.92▲ | +0.04 (+2.13%) | 1.92 | 1.86 | 40,114 |
| WOLF | 23.96▼ | -1.96 (-7.56%) | 25.12 | 23.63 | 2,698,746 |
| WOMN | 44.997▲ | +0.073 (+0.16%) | 45.02 | 44.90 | 1,174 |
| WOOD | 70.26▼ | -0.50 (-0.71%) | 70.66 | 69.87 | 12,400 |
| WOOF | 2.43▼ | -0.02 (-0.82%) | 2.495 | 2.42 | 1,747,943 |
| WOR | 55.25▼ | -1.68 (-2.95%) | 56.81 | 55.24 | 305,599 |
| WPC | 69.19▲ | +0.07 (+0.10%) | 69.84 | 68.78 | 1,252,923 |
| WRAP | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.575 | 887,595 |
| WRD | 5.69▼ | -0.06 (-1.04%) | 5.77 | 5.64 | 1,685,202 |
| WRN | 2.33▼ | -0.08 (-3.32%) | 2.375 | 2.24 | 1,882,568 |
| WRND | 42.2182▼ | -0.4912 (-1.15%) | 42.2182 | 42.2182 | 19 |
| WS | 32.35▼ | -1.55 (-4.57%) | 33.7599 | 32.31 | 252,118 |
| WSBC | 40.38▲ | +0.20 (+0.50%) | 40.62 | 40.135 | 1,098,430 |
| WSBK | 12.95▼ | -0.01 (-0.08%) | 12.9639 | 12.95 | 4,971 |
| WSC | 18.48▼ | -0.18 (-0.96%) | 18.58 | 17.82 | 2,902,082 |
| WSDB | 24.725▼ | -0.02 (-0.08%) | 24.725 | 24.69 | 108 |
| WSE | 12.13▲ | +0.11 (+0.92%) | 12.23 | 12.005 | 1,419,856 |
| WSGE | 28.3707▼ | -0.2006 (-0.70%) | 28.40 | 28.3707 | 3,207 |
| WSM | 229.43▲ | +3.20 (+1.41%) | 229.91 | 220.5983 | 990,312 |
| WSMD | 23.983▼ | -0.098 (-0.41%) | 23.99 | 23.983 | 304 |
| WSML | 34.7304▼ | -0.1456 (-0.42%) | 34.87 | 34.64 | 10,534 |
| WSO | 311.58▼ | -2.64 (-0.84%) | 315.07 | 306.87 | 449,260 |
| WSO.B | 312.46▼ | -3.59 (-1.14%) | 312.46 | 312.46 | 0 |
| WSPC | 26.4994▼ | -0.3112 (-1.16%) | 26.4994 | 26.4994 | 136 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 4,806 |
| WT | 22.79▼ | -1.14 (-4.76%) | 24.01 | 22.71 | 3,701,200 |
| WTBN | 24.37▼ | -0.025 (-0.10%) | 24.41 | 24.345 | 1,300 |
| WTF | 2.4201▼ | -0.1799 (-6.92%) | 2.69 | 2.4201 | 7,655 |
| WTFC | 151.99▼ | -0.17 (-0.11%) | 153.36 | 150.90 | 422,869 |
| WTM | 2,057.00▲ | +3.85 (+0.19%) | 2,070.02 | 2,045.025 | 17,261 |
| WTMU | 24.835▼ | -0.025 (-0.10%) | 24.835 | 24.835 | 7 |
| WTMY | 24.545▼ | -0.025 (-0.10%) | 24.545 | 24.545 | 15 |
| WTPI | 32.90▼ | -0.03 (-0.09%) | 32.94 | 32.74 | 146,761 |
| WTRE | 23.2337▼ | -0.4644 (-1.96%) | 23.30 | 23.2337 | 255 |