Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOTE | 89.729▼ | -0.42 (-0.47%) | 89.96 | 89.49 | 14,700 |
| VOYG | 33.10▼ | -0.68 (-2.01%) | 34.66 | 32.91 | 986,593 |
| VPC | 15.43▼ | -0.03 (-0.19%) | 15.55 | 15.43 | 6,000 |
| VPFF | 24.88▼ | -0.05 (-0.20%) | 24.88 | 24.88 | 100 |
| VPG | 60.49▼ | -4.88 (-7.47%) | 62.684 | 60.12 | 377,452 |
| VPLS | 75.18▼ | -0.06 (-0.08%) | 75.365 | 75.065 | 483,627 |
| VPU | 180.77▼ | -2.42 (-1.32%) | 183.362 | 180.565 | 294,553 |
| VPV | 10.86▼ | -0.07 (-0.64%) | 10.98 | 10.8001 | 25,648 |
| VPX | 30.90▼ | -0.4639 (-1.48%) | 31.05 | 30.8518 | 9,572 |
| VRA | 3.04▼ | -0.10 (-3.18%) | 3.215 | 2.865 | 522,298 |
| VRAI | 28.6199▼ | -0.1101 (-0.38%) | 28.81 | 28.6001 | 826 |
| VRAX | 2.61▼ | -0.06 (-2.25%) | 2.75 | 2.58 | 31,442 |
| VRCA | 4.78▼ | -0.13 (-2.65%) | 5.06 | 4.70 | 43,101 |
| VRDN | 22.20▲ | +0.96 (+4.52%) | 22.30 | 21.2704 | 1,300,024 |
| VRME | 0.6351▲ | +0.0214 (+3.49%) | 0.6604 | 0.629 | 27,700 |
| VRP | 24.00▼ | -0.04 (-0.17%) | 24.06 | 23.98 | 452,114 |
| VRRM | 3.63▲ | +0.08 (+2.25%) | 3.66 | 3.48 | 8,650,104 |
| VRT | 237.39▼ | -19.67 (-7.65%) | 241.30 | 226.97 | 10,878,706 |
| VRTL | 22.28▼ | -4.18 (-15.80%) | 23.12 | 20.20 | 557,931 |
| VRTS | 143.52▼ | -3.89 (-2.64%) | 148.78 | 143.32 | 112,324 |
| VRTX | 519.51▲ | +4.07 (+0.79%) | 525.29 | 514.655 | 804,015 |
| VRXA | 1.63▼ | -0.02 (-1.21%) | 1.72 | 1.6001 | 64,665 |
| VS | 1.03▼ | -0.10 (-8.85%) | 1.2183 | 1.03 | 59,027 |
| VSA | 2.82▼ | -0.08 (-2.76%) | 2.9131 | 2.82 | 2,098 |
| VSAT | 71.64▼ | -2.67 (-3.59%) | 73.47 | 71.28 | 1,165,214 |
| VSDA | 58.173▲ | +0.2068 (+0.36%) | 58.43 | 58.14 | 3,900 |
| VSEC | 187.61▼ | -7.37 (-3.78%) | 189.67 | 185.01 | 250,484 |
| VSH | 30.80▼ | -2.41 (-7.26%) | 32.26 | 30.1901 | 2,762,695 |
| VSHY | 21.63▲ | +0.03 (+0.14%) | 21.65 | 21.61 | 857 |
| VSLU | 48.62▲ | +0.11 (+0.23%) | 48.69 | 48.361 | 22,200 |
| VSNT | 37.565▲ | +0.375 (+1.01%) | 38.12 | 37.14 | 1,260,450 |
| VSS | 156.51▼ | -2.05 (-1.29%) | 157.35 | 155.855 | 131,079 |
| VST | 140.73▼ | -7.65 (-5.16%) | 145.246 | 140.37 | 5,232,800 |
| VSTL | 20.90▼ | -2.43 (-10.42%) | 22.11 | 20.80 | 149,044 |
| VSTS | 12.93▼ | -0.04 (-0.31%) | 13.205 | 12.80 | 1,603,089 |
| VSXY | 74.54▼ | -1.11 (-1.47%) | 75.59 | 72.7174 | 1,916,176 |
| VT | 158.73▼ | -1.21 (-0.76%) | 159.40 | 158.08 | 2,603,672 |
| VTAK | 0.1665▼ | -0.0085 (-4.86%) | 0.1814 | 0.1665 | 415,138 |
| VTC | 73.9955▼ | -0.0347 (-0.05%) | 74.185 | 73.86 | 72,268 |
| VTEB | 48.41▼ | -0.02 (-0.04%) | 48.49 | 48.37 | 22,004,114 |
| VTES | 99.81▼ | -0.045 (-0.05%) | 99.8619 | 99.73 | 676,116 |
| VTEX | 3.67▲ | +0.07 (+1.94%) | 3.70 | 3.605 | 751,826 |
| VTG | 73.179▼ | -0.0234 (-0.03%) | 73.34 | 73.04 | 42,000 |
| VTGN | 0.2432▲ | +0.0062 (+2.62%) | 0.2497 | 0.2418 | 236,986 |
| VTHR | 335.63▼ | -1.51 (-0.45%) | 336.72 | 334.52 | 38,400 |
| VTI | 374.68▼ | -1.63 (-0.43%) | 376.055 | 373.28 | 3,036,237 |
| VTIP | 49.47▼ | -0.03 (-0.06%) | 49.55 | 49.47 | 4,827,644 |
| VTIX | 1.06▲ | +0.03 (+2.91%) | 1.13 | 1.01 | 370,925 |
| VTMX | 33.43▼ | -0.15 (-0.45%) | 33.43 | 33.03 | 22,246 |
| VTN | 10.02▼ | -0.04 (-0.40%) | 10.05 | 9.80 | 158,731 |
| VTOL | 41.93▼ | -0.77 (-1.80%) | 43.05 | 41.66 | 324,400 |
| VTP | 74.41▼ | -0.015 (-0.02%) | 74.63 | 74.36 | 89,300 |
| VTR | 89.10▼ | -0.89 (-0.99%) | 92.09 | 89.06 | 2,627,103 |
| VTSI | 2.93▼ | -0.05 (-1.68%) | 3.01 | 2.93 | 12,777 |
| VTV | 222.89▼ | -1.08 (-0.48%) | 223.8089 | 222.49 | 2,369,808 |
| VTVT | 31.44▼ | -0.53 (-1.66%) | 32.53 | 31.44 | 22,200 |
| VTWG | 266.83▼ | -1.57 (-0.58%) | 268.71 | 266.35 | 15,300 |
| VTWO | 116.37▼ | -0.39 (-0.33%) | 117.15 | 116.045 | 1,309,370 |
| VTWV | 193.58▼ | -0.33 (-0.17%) | 194.49 | 192.96 | 17,000 |
| VUG | 87.71▼ | -0.31 (-0.35%) | 88.1399 | 86.98 | 5,356,510 |
| VUS | 29.926▼ | -0.3661 (-1.21%) | 29.926 | 29.926 | 79 |
| VUSE | 71.99▼ | -0.0273 (-0.04%) | 72.10 | 71.72 | 5,721 |
| VUZI | 2.485▼ | -0.055 (-2.17%) | 2.5654 | 2.465 | 520,021 |
| VV | 350.85▼ | -1.63 (-0.46%) | 352.02 | 349.48 | 216,349 |
| VVOS | 0.177▼ | -0.007 (-3.80%) | 0.181 | 0.172 | 1,081,400 |
| VVR | 2.90▼ | -0.04 (-1.36%) | 2.92 | 2.89 | 720,521 |
| VVV | 30.37▼ | -0.18 (-0.59%) | 30.96 | 30.15 | 2,809,180 |
| VVX | 72.96▲ | +0.74 (+1.02%) | 74.3475 | 72.1495 | 630,726 |
| VWAV | 0.4534▼ | -0.0135 (-2.89%) | 0.47 | 0.404 | 730,266 |
| VWO | 59.61▼ | -0.74 (-1.23%) | 59.88 | 59.36 | 7,385,706 |
| VWOB | 64.72▼ | -0.16 (-0.25%) | 64.86 | 64.535 | 1,582,731 |
| VXF | 236.92▼ | -0.84 (-0.35%) | 238.11 | 235.58 | 365,238 |
| VXUS | 86.04▼ | -1.10 (-1.26%) | 86.525 | 85.705 | 5,731,359 |
| VYGR | 3.19 | +0.00 (+0.00%) | 3.21 | 3.14 | 305,825 |
| VYM | 161.73▼ | -1.19 (-0.73%) | 162.79 | 161.61 | 1,094,697 |
| VYX | 8.26▼ | -0.29 (-3.39%) | 8.80 | 8.24 | 2,789,049 |
| VZLA | 3.79▼ | -0.18 (-4.53%) | 3.87 | 3.7301 | 4,219,413 |
| WAB | 278.42▼ | -4.80 (-1.69%) | 279.68 | 274.74 | 655,567 |
| WABF | 24.095▼ | -0.02 (-0.08%) | 24.095 | 24.05 | 183 |
| WAFD | 33.61▼ | -0.27 (-0.80%) | 34.22 | 33.54 | 1,497,886 |
| WAFU | 1.37▼ | -0.005 (-0.36%) | 1.40 | 1.35 | 16,137 |
| WAGN | 15.44▼ | -0.10 (-0.64%) | 15.69 | 15.31 | 133,855 |
| WAL | 79.18▼ | -0.11 (-0.14%) | 80.74 | 78.59 | 958,385 |
| WALD | 1.18▼ | -0.13 (-9.92%) | 1.18 | 1.05 | 2,747,998 |
| WAMA | 26.75▼ | -0.1002 (-0.37%) | 26.81 | 26.72 | 3,800 |
| WANT | 36.56▼ | -0.13 (-0.35%) | 36.85 | 36.05 | 7,400 |
| WAR | 29.635▼ | -0.655 (-2.16%) | 29.912 | 29.46 | 3,400 |
| WARP | 19.98▼ | -0.275 (-1.36%) | 20.31 | 19.59 | 31,400 |
| WAT | 410.01▲ | +1.67 (+0.41%) | 411.66 | 402.125 | 728,682 |
| WATT | 10.99▼ | -0.34 (-3.00%) | 11.20 | 10.80 | 135,100 |
| WAVE | 5.615▲ | +0.055 (+0.99%) | 5.83 | 5.415 | 61,279 |
| WB | 6.64▲ | +0.01 (+0.15%) | 6.71 | 6.625 | 959,261 |
| WBD | 28.10▲ | +0.06 (+0.21%) | 28.20 | 27.93 | 14,337,741 |
| WBI | 31.83▼ | -0.46 (-1.42%) | 32.57 | 31.66 | 439,341 |
| WBIF | 36.2224▲ | +0.0919 (+0.25%) | 36.27 | 36.2224 | 180 |
| WBIG | 26.5899▲ | +0.1558 (+0.59%) | 26.605 | 26.47 | 836 |
| WBIL | 39.6433▼ | -0.1836 (-0.46%) | 39.6433 | 39.635 | 157 |
| WBIY | 37.758▲ | +0.173 (+0.46%) | 37.86 | 37.758 | 700 |
| WCAP | 9.21▼ | -0.05 (-0.54%) | 9.21 | 9.21 | 100 |
| WCC | 336.73▼ | -19.59 (-5.50%) | 343.38 | 333.39 | 574,156 |