Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTBA | 23.93▼ | -0.52 (-2.13%) | 24.17 | 23.37 | 53,118 |
| WTBN | 25.515▼ | -0.025 (-0.10%) | 25.63 | 25.44 | 20,006 |
| WTFC | 138.07▼ | -5.04 (-3.52%) | 139.75 | 135.90 | 546,833 |
| WTM | 2,165.60▼ | -23.34 (-1.07%) | 2,208.365 | 2,134.00 | 21,663 |
| WTMU | 26.045▼ | -0.01 (-0.04%) | 26.11 | 26.01 | 11,710 |
| WTMY | 25.62▼ | -0.005 (-0.02%) | 25.62 | 25.62 | 1 |
| WTPI | 32.80▼ | -0.53 (-1.59%) | 33.05 | 32.7501 | 188,927 |
| WTRE | 22.7026▼ | -0.4474 (-1.93%) | 23.01 | 22.7026 | 2,272 |
| WTS | 306.16▼ | -7.01 (-2.24%) | 308.86 | 302.77 | 97,534 |
| WTV | 96.85▼ | -1.14 (-1.16%) | 96.99 | 95.73 | 718,245 |
| WTW | 302.94▲ | +2.42 (+0.81%) | 303.86 | 295.07 | 480,373 |
| WULF | 13.75▼ | -1.48 (-9.72%) | 14.98 | 13.74 | 32,502,308 |
| WVE | 13.12▼ | -0.08 (-0.61%) | 13.40 | 12.93 | 2,471,955 |
| WWD | 373.90▼ | -12.69 (-3.28%) | 382.99 | 368.18 | 734,479 |
| WWJD | 37.6114▼ | -0.2286 (-0.60%) | 37.7889 | 37.22 | 169,653 |
| WWR | 0.8039▼ | -0.0201 (-2.44%) | 0.8253 | 0.80 | 825,865 |
| WWW | 16.41▼ | -0.18 (-1.08%) | 16.65 | 15.955 | 1,640,287 |
| WY | 24.50▼ | -0.13 (-0.53%) | 24.5299 | 24.02 | 6,403,707 |
| WYFI | 15.50▼ | -0.44 (-2.76%) | 15.73 | 15.12 | 859,927 |
| WYNN | 101.61▼ | -3.76 (-3.57%) | 103.40 | 100.995 | 2,184,139 |
| WYY | 4.63▼ | -0.04 (-0.86%) | 4.65 | 4.50 | 13,066 |
| XAGG | 50.51▼ | -0.21 (-0.41%) | 50.63 | 50.48 | 316,531 |
| XAIR | 0.8089▼ | -0.0197 (-2.38%) | 0.8406 | 0.79 | 124,247 |
| XAIX | 41.5861▼ | -0.4954 (-1.18%) | 41.914 | 41.44 | 8,779 |
| XB | 39.0322▼ | -0.1311 (-0.33%) | 39.60 | 38.99 | 25,585 |
| XBB | 40.82▼ | -0.1456 (-0.36%) | 40.9199 | 40.78 | 3,980 |
| XBI | 124.00▲ | +0.10 (+0.08%) | 124.13 | 120.8512 | 11,083,453 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 100,005 |
| XBIT | 2.35▲ | +0.04 (+1.73%) | 2.37 | 2.24 | 52,447 |
| XBP | 6.115▼ | -0.375 (-5.78%) | 6.29 | 6.015 | 2,118 |
| XBTY | 7.6805▼ | -0.33 (-4.12%) | 7.76 | 7.65 | 25,076 |
| XC | 31.67▼ | -0.4671 (-1.45%) | 31.86 | 31.60 | 82,766 |
| XCCC | 36.52▼ | -0.255 (-0.69%) | 36.69 | 36.4891 | 215,029 |
| XCEM | 41.28▼ | -0.68 (-1.62%) | 41.70 | 40.87 | 320,083 |
| XCHG | 24.5287▼ | -0.3083 (-1.24%) | 24.5287 | 24.5287 | 14 |
| XCLR | 26.5538▼ | -0.2407 (-0.90%) | 26.5538 | 26.47 | 713 |
| XCNY | 29.015▼ | -0.3351 (-1.14%) | 29.07 | 29.015 | 168 |
| XCOR | 78.7808▼ | -0.8962 (-1.12%) | 78.7808 | 78.46 | 1,091 |
| XELB | 1.52▼ | -0.09 (-5.59%) | 1.645 | 1.48 | 17,866 |
| XENE | 41.94▼ | -0.11 (-0.26%) | 42.24 | 41.07 | 1,015,944 |
| XERS | 5.81▼ | -0.23 (-3.81%) | 5.96 | 5.7014 | 1,749,242 |
| XFIV | 49.548▼ | -0.012 (-0.02%) | 49.6486 | 49.46 | 22,977 |
| XFLT | 3.12▼ | -0.18 (-5.45%) | 3.26 | 3.11 | 1,479,878 |
| XFLX | 22.4367▼ | -0.0793 (-0.35%) | 22.4495 | 22.43 | 1,576 |
| XGN | 3.29▲ | +0.07 (+2.17%) | 3.30 | 3.14 | 216,730 |
| XHB | 105.55▼ | -2.73 (-2.52%) | 106.56 | 104.605 | 2,615,700 |
| XHE | 82.4113▼ | -1.8687 (-2.22%) | 83.25 | 81.85 | 6,501 |
| XHG | 0.7751▼ | -0.0449 (-5.48%) | 0.869 | 0.7751 | 1,014 |
| XHLD | 1.72▲ | +0.14 (+8.86%) | 1.73 | 1.5553 | 50,775 |
| XHLF | 50.24▲ | +0.011 (+0.02%) | 50.25 | 50.24 | 400,631 |
| XHR | 15.09▼ | -0.37 (-2.39%) | 15.42 | 14.83 | 424,224 |
| XHS | 106.2373▼ | -1.3027 (-1.21%) | 106.2373 | 105.54 | 1,646 |
| XHYC | 37.1668▼ | -0.1242 (-0.33%) | 37.1668 | 37.1668 | 29 |
| XHYD | 38.36▼ | -0.115 (-0.30%) | 38.36 | 38.36 | 201 |
| XHYE | 39.1405▼ | -0.0495 (-0.13%) | 39.2099 | 39.0514 | 1,238 |
| XHYF | 37.23▼ | -0.115 (-0.31%) | 37.23 | 37.23 | 36 |
| XHYH | 35.31▼ | -0.10 (-0.28%) | 35.62 | 35.31 | 2,154 |
| XHYI | 37.7816▼ | -0.1264 (-0.33%) | 37.80 | 37.7816 | 504 |
| XHYT | 34.00▼ | -0.125 (-0.37%) | 34.00 | 33.98 | 510 |
| XIDV | 35.6068▲ | +0.0217 (+0.06%) | 35.625 | 35.6068 | 690 |
| XLB | 49.86▼ | -0.97 (-1.91%) | 50.36 | 49.44 | 22,735,759 |
| XLBI | 23.6313▼ | -0.4489 (-1.86%) | 23.78 | 23.50 | 12,159 |
| XLCI | 24.936▼ | -0.139 (-0.55%) | 24.936 | 24.93 | 487 |
| XLF | 50.57▼ | -0.66 (-1.29%) | 50.61 | 49.75 | 72,483,069 |
| XLFI | 22.8905▼ | -0.3093 (-1.33%) | 22.8905 | 22.59 | 5,106 |
| XLG | 56.59▼ | -0.65 (-1.14%) | 56.96 | 56.39 | 5,226,067 |
| XLI | 169.94▼ | -2.12 (-1.23%) | 170.66 | 168.26 | 22,623,866 |
| XLII | 25.0859▼ | -0.2854 (-1.12%) | 25.1501 | 24.895 | 6,309 |
| XLK | 137.29▼ | -2.89 (-2.06%) | 139.83 | 136.79 | 19,638,044 |
| XLKI | 24.3152▼ | -0.4196 (-1.70%) | 24.60 | 24.3152 | 4,566 |
| XLO | 0.53▼ | -0.0114 (-2.11%) | 0.5499 | 0.5273 | 446,635 |
| XLP | 85.78▲ | +0.37 (+0.43%) | 85.845 | 84.62 | 25,805,063 |
| XLRI | 23.7398▼ | -0.1982 (-0.83%) | 23.745 | 23.6501 | 6,983 |
| XLSI | 24.3692▲ | +0.0805 (+0.33%) | 24.39 | 24.33 | 1,268 |
| XLSR | 59.90▼ | -0.74 (-1.22%) | 60.18 | 59.6771 | 107,761 |
| XLV | 152.70▼ | -1.21 (-0.79%) | 152.99 | 150.95 | 18,155,749 |
| XLVI | 25.89▼ | -0.16 (-0.61%) | 26.00 | 25.65 | 9,483 |
| XLY | 114.44▼ | -2.11 (-1.81%) | 114.99 | 113.64 | 14,157,003 |
| XLYI | 23.4754▼ | -0.3861 (-1.62%) | 23.54 | 23.33 | 1,663 |
| XMAG | 22.7412▼ | -0.2691 (-1.17%) | 22.835 | 22.61 | 100,701 |
| XME | 110.14▼ | -2.73 (-2.42%) | 112.77 | 109.08 | 2,986,667 |
| XMHQ | 103.99▼ | -1.47 (-1.39%) | 104.33 | 102.97 | 342,705 |
| XMLV | 65.83▼ | -0.46 (-0.69%) | 65.83 | 65.14 | 12,819 |
| XMMO | 144.06▼ | -3.16 (-2.15%) | 145.55 | 143.67 | 314,857 |
| XMTR | 43.39▼ | -1.11 (-2.49%) | 44.04 | 42.4301 | 459,260 |
| XMVM | 65.55▼ | -1.30 (-1.94%) | 65.57 | 64.74 | 108,770 |
| XNAV | 83.1738▼ | -1.0632 (-1.26%) | 83.575 | 83.1738 | 219 |
| XNCR | 11.32▲ | +0.16 (+1.43%) | 11.32 | 10.62 | 877,476 |
| XNET | 5.57▼ | -0.09 (-1.59%) | 5.7799 | 5.55 | 158,103 |
| XNTK | 265.86▼ | -4.66 (-1.72%) | 270.0725 | 264.94 | 43,762 |
| XOEF | 26.8653▼ | -0.5017 (-1.83%) | 27.03 | 26.8653 | 2,622 |
| XOMO | 12.94▲ | +0.07 (+0.54%) | 13.052 | 12.84 | 76,397 |
| XOMZ | 17.2623▲ | +0.0023 (+0.01%) | 17.35 | 17.15 | 2,268 |
| XONE | 49.49▲ | +0.04 (+0.08%) | 49.50 | 49.475 | 81,163 |
| XOS | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.05 | 14,425 |
| XP | 18.64▼ | -1.07 (-5.43%) | 19.22 | 18.58 | 7,068,375 |
| XPAY | 51.37▼ | -0.75 (-1.44%) | 51.625 | 51.185 | 77,518 |
| XPEG | 10.0406▲ | +1.0587 (+11.79%) | 10.0406 | 9.415 | 5,853 |
| XPEL | 40.44▼ | -1.74 (-4.13%) | 41.68 | 40.12 | 203,301 |
| XPEV | 17.32▲ | +0.98 (+6.00%) | 17.4298 | 16.50 | 9,528,537 |