Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TY | 34.58▼ | -0.34 (-0.97%) | 34.655 | 34.2201 | 22,548 |
| TYD | 21.33▼ | -0.03 (-0.14%) | 21.51 | 21.20 | 62,400 |
| TYGO | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 636,940 |
| TYRA | 25.07▲ | +3.04 (+13.80%) | 26.36 | 23.20 | 2,066,103 |
| TZOO | 5.88 | +0.00 (+0.00%) | 6.00 | 5.80 | 47,281 |
| U | 43.45▼ | -0.51 (-1.16%) | 44.62 | 42.64 | 7,491,696 |
| UA | 4.91▼ | -0.08 (-1.60%) | 5.04 | 4.90 | 1,807,209 |
| UAA | 5.03▼ | -0.08 (-1.57%) | 5.155 | 5.01 | 8,066,959 |
| UAL | 108.96▼ | -0.86 (-0.78%) | 109.8499 | 106.08 | 3,835,879 |
| UAMY | 4.73▼ | -0.14 (-2.87%) | 4.79 | 4.64 | 4,824,782 |
| UAVS | 0.94▼ | -0.03 (-3.09%) | 0.96 | 0.93 | 754,300 |
| UBCP | 15.40▼ | -0.32 (-2.04%) | 15.75 | 15.35 | 7,619 |
| UBER | 72.63▲ | +0.96 (+1.34%) | 72.8026 | 71.26 | 18,824,211 |
| UBND | 21.0145▼ | -0.0305 (-0.14%) | 21.0658 | 20.985 | 195,816 |
| UBOT | 21.30▼ | -0.59 (-2.70%) | 21.365 | 21.06 | 35,000 |
| UBRL | 14.48▲ | +0.38 (+2.70%) | 14.53 | 13.95 | 245,219 |
| UBS | 52.99▼ | -1.59 (-2.91%) | 53.78 | 52.815 | 1,975,625 |
| UBSI | 47.69▲ | +0.47 (+1.00%) | 47.79 | 47.245 | 950,393 |
| UBT | 14.46▼ | -0.01 (-0.07%) | 14.6181 | 14.32 | 58,709 |
| UCAR | 3.98▼ | -0.99 (-19.92%) | 4.82 | 3.76 | 94,658 |
| UCB | 35.38▲ | +0.09 (+0.26%) | 35.69 | 35.02 | 930,889 |
| UCC | 43.5566▼ | -0.1194 (-0.27%) | 43.56 | 43.50 | 587 |
| UCL | 0.4117▼ | -0.015 (-3.52%) | 0.4267 | 0.4051 | 185,124 |
| UCON | 24.30▼ | -0.03 (-0.12%) | 24.35 | 24.27 | 579,969 |
| UCOP | 38.9292▼ | -1.9161 (-4.69%) | 38.95 | 38.78 | 776 |
| UCRD | 20.835▼ | -0.0376 (-0.18%) | 20.8458 | 20.785 | 1,228 |
| UCTT | 66.39▼ | -7.65 (-10.33%) | 69.82 | 66.1001 | 738,827 |
| UDI | 36.9676▲ | +0.0549 (+0.15%) | 37.35 | 36.9676 | 344 |
| UDIV | 61.206▼ | -0.398 (-0.65%) | 61.40 | 61.10 | 6,000 |
| UDN | 18.24▼ | -0.06 (-0.33%) | 18.265 | 18.205 | 70,480 |
| UDOW | 69.17▼ | -0.55 (-0.79%) | 70.03 | 68.59 | 951,233 |
| UDR | 35.37▲ | +0.25 (+0.71%) | 35.44 | 34.87 | 3,388,981 |
| UE | 20.58▲ | +0.01 (+0.05%) | 20.96 | 20.52 | 608,668 |
| UEC | 10.26▼ | -0.19 (-1.82%) | 10.31 | 9.76 | 9,599,921 |
| UECG | 3.38▼ | -0.1081 (-3.10%) | 3.38 | 3.06 | 37,900 |
| UEIC | 4.79▲ | +0.005 (+0.10%) | 4.88 | 4.67 | 78,633 |
| UEVM | 59.9588▼ | -0.107 (-0.18%) | 60.00 | 59.70 | 1,411 |
| UFI | 6.65▼ | -0.11 (-1.63%) | 6.81 | 6.63 | 45,973 |
| UFIV | 47.065▼ | -0.033 (-0.07%) | 47.175 | 47.02 | 9,300 |
| UFO | 42.96▼ | -0.32 (-0.74%) | 43.46 | 42.54 | 139,673 |
| UFOX | 80.738▼ | -2.8532 (-3.41%) | 81.79 | 80.69 | 18,900 |
| UFPI | 81.03▲ | +0.47 (+0.58%) | 81.91 | 80.13 | 370,414 |
| UFPT | 277.99▲ | +0.10 (+0.04%) | 282.505 | 276.90 | 91,061 |
| UG | 7.16▼ | -0.01 (-0.14%) | 7.20 | 7.15 | 7,150 |
| UGE | 18.9297▲ | +0.4997 (+2.71%) | 19.09 | 18.85 | 11,943 |
| UGL | 48.79▼ | -1.52 (-3.02%) | 49.56 | 48.32 | 3,005,575 |
| UGLD | 21.27▼ | -0.7165 (-3.26%) | 21.61 | 21.10 | 66,000 |
| UHAL | 63.49▼ | -0.56 (-0.87%) | 63.78 | 63.10 | 125,300 |
| UHT | 41.12▲ | +0.72 (+1.78%) | 41.22 | 40.63 | 115,331 |
| UI | 552.91▼ | -11.24 (-1.99%) | 564.79 | 546.72 | 118,923 |
| UIS | 2.50▲ | +0.08 (+3.31%) | 2.535 | 2.41 | 467,150 |
| UITB | 45.33▼ | -0.02 (-0.04%) | 45.441 | 45.255 | 253,650 |
| UIVM | 77.079▼ | -0.4611 (-0.59%) | 77.40 | 76.705 | 5,700 |
| UJB | 77.22▼ | -0.22 (-0.28%) | 77.39 | 77.22 | 634 |
| UK | 1.94▼ | -0.10 (-4.90%) | 2.01 | 1.94 | 1,916 |
| ULBI | 5.56▼ | -0.04 (-0.71%) | 5.7399 | 5.43 | 29,875 |
| ULCC | 5.63▲ | +0.01 (+0.18%) | 5.695 | 5.484 | 2,149,995 |
| ULE | 12.625▼ | -0.0933 (-0.73%) | 12.64 | 12.60 | 5,987 |
| ULH | 18.89▲ | +0.38 (+2.05%) | 18.9899 | 18.07 | 33,440 |
| ULS | 69.50▼ | -1.75 (-2.46%) | 71.5901 | 69.47 | 1,234,293 |
| ULST | 40.245▼ | -0.015 (-0.04%) | 40.255 | 40.24 | 115,833 |
| ULTI | 6.28▼ | -0.2246 (-3.45%) | 6.38 | 6.15 | 47,000 |
| ULTY | 25.38▼ | -0.35 (-1.36%) | 25.506 | 25.21 | 426,000 |
| ULVM | 106.9876▼ | -0.4646 (-0.43%) | 107.56 | 106.885 | 1,639 |
| UMAC | 22.66▼ | -0.29 (-1.26%) | 23.1599 | 22.05 | 1,885,620 |
| UMBF | 139.77▲ | +0.28 (+0.20%) | 140.81 | 138.45 | 704,419 |
| UMDD | 31.90▼ | -0.9547 (-2.91%) | 32.25 | 31.90 | 4,600 |
| UMH | 15.64▲ | +0.13 (+0.84%) | 15.695 | 15.49 | 606,710 |
| UMI | 60.291▼ | -0.2674 (-0.44%) | 60.94 | 60.14 | 24,800 |
| UMMA | 36.23▼ | -0.69 (-1.87%) | 36.455 | 36.00 | 71,893 |
| UNB | 23.87▲ | +0.12 (+0.51%) | 23.9698 | 23.75 | 4,369 |
| UNCY | 5.15▼ | -0.14 (-2.65%) | 5.35 | 5.13 | 639,943 |
| UNF | 270.07▼ | -4.61 (-1.68%) | 278.995 | 270.02 | 329,085 |
| UNFI | 45.23▲ | +0.78 (+1.75%) | 46.055 | 44.445 | 561,663 |
| UNH | 383.55▲ | +4.46 (+1.18%) | 386.46 | 379.2814 | 3,843,607 |
| UNHG | 18.8218▲ | +0.6318 (+3.47%) | 19.1114 | 18.55 | 897,200 |
| UNHU | 46.0966▲ | +1.5566 (+3.49%) | 46.68 | 45.88 | 2,185 |
| UNIT | 9.72▼ | -0.35 (-3.48%) | 9.98 | 9.705 | 1,930,298 |
| UNIY | 46.97▼ | -0.044 (-0.09%) | 46.97 | 46.97 | 13 |
| UNP | 285.08▲ | +0.68 (+0.24%) | 285.64 | 282.85 | 1,251,294 |
| UONE | 4.50▼ | -0.14 (-3.02%) | 4.76 | 4.48 | 12,000 |
| UONEK | 4.09▲ | +0.06 (+1.49%) | 4.23 | 4.01 | 10,055 |
| UP | 3.68▼ | -0.02 (-0.54%) | 3.75 | 3.59 | 100,055 |
| UPAR | 15.79▼ | -0.1499 (-0.94%) | 15.9601 | 15.79 | 1,342 |
| UPB | 5.81▲ | +0.08 (+1.40%) | 5.87 | 5.70 | 491,023 |
| UPBD | 18.25▼ | -0.06 (-0.33%) | 18.48 | 18.18 | 680,800 |
| UPC | 4.81▲ | +0.45 (+10.32%) | 4.82 | 4.27 | 173,282 |
| UPGD | 81.1163▼ | -0.043 (-0.05%) | 81.15 | 81.1163 | 3,817 |
| UPGR | 22.8009▼ | -0.4258 (-1.83%) | 22.8009 | 22.8009 | 12 |
| UPLD | 3.12▼ | -0.10 (-3.11%) | 3.24 | 3.1001 | 29,597 |
| UPLT | 24.46▼ | -1.0287 (-4.04%) | 24.93 | 24.46 | 1,300 |
| UPRO | 145.99▼ | -2.03 (-1.37%) | 147.57 | 144.31 | 1,775,338 |
| UPS | 102.46▲ | +2.18 (+2.17%) | 102.61 | 99.98 | 4,258,540 |
| UPST | 26.10▲ | +0.51 (+1.99%) | 26.50 | 25.14 | 4,657,480 |
| UPV | 98.8796▼ | -1.7165 (-1.71%) | 98.8796 | 98.8796 | 308 |
| UPW | 20.05▼ | -0.54 (-2.62%) | 20.60 | 19.75 | 56,800 |
| UPWK | 8.70▼ | -0.02 (-0.23%) | 8.935 | 8.64 | 3,961,388 |
| URA | 42.19▼ | -1.34 (-3.08%) | 42.62 | 41.64 | 4,206,024 |
| URAA | 21.98▼ | -1.57 (-6.67%) | 22.42 | 21.49 | 58,500 |
| URBN | 77.01▼ | -1.57 (-2.00%) | 78.07 | 76.20 | 998,600 |