Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNAM | 21.98▼ | -0.39 (-1.74%) | 21.98 | 21.72 | 12,260 |
| VNCE | 2.615▼ | -0.005 (-0.19%) | 2.64 | 2.55 | 33,482 |
| VNDA | 4.40▼ | -0.01 (-0.23%) | 4.42 | 4.27 | 604,366 |
| VNET | 9.65▼ | -0.32 (-3.21%) | 9.67 | 9.32 | 2,827,800 |
| VNIE | 24.70▼ | -0.0397 (-0.16%) | 24.70 | 24.70 | 532 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.1879 | 49.16 | 443,662 |
| VNO | 37.21▲ | +1.59 (+4.46%) | 37.24 | 35.46 | 1,366,532 |
| VNQ | 90.23▲ | +1.38 (+1.55%) | 90.25 | 88.94 | 5,266,168 |
| VNQI | 47.44▲ | +0.38 (+0.81%) | 47.44 | 47.065 | 189,958 |
| VNRX | 0.391▼ | -0.021 (-5.10%) | 0.4316 | 0.39 | 526,731 |
| VNSE | 38.3393▲ | +0.0549 (+0.14%) | 38.3393 | 38.3393 | 10 |
| VNT | 37.96▲ | +0.15 (+0.40%) | 38.103 | 37.43 | 895,129 |
| VNTG | 1.08▲ | +0.07 (+6.93%) | 1.0878 | 1.01 | 376,680 |
| VO | 289.11▲ | +2.78 (+0.97%) | 289.11 | 284.615 | 637,990 |
| VONE | 304.05▲ | +0.55 (+0.18%) | 304.15 | 299.53 | 73,500 |
| VONG | 121.32▼ | -0.24 (-0.20%) | 121.32 | 119.11 | 1,727,200 |
| VOO | 616.89▲ | +0.65 (+0.11%) | 617.02 | 607.92 | 7,466,586 |
| VOOG | 438.33▼ | -0.83 (-0.19%) | 438.52 | 430.09 | 298,053 |
| VOR | 18.70▼ | -0.27 (-1.42%) | 19.95 | 18.39 | 331,700 |
| VOT | 285.42▲ | +3.04 (+1.08%) | 285.42 | 278.84 | 272,540 |
| VOTE | 78.964▲ | +0.101 (+0.13%) | 78.964 | 78.006 | 7,400 |
| VOX | 182.33▼ | -0.39 (-0.21%) | 182.33 | 179.72 | 149,724 |
| VOXR | 3.95▲ | +0.06 (+1.54%) | 3.95 | 3.88 | 264,005 |
| VOYA | 72.01▼ | -0.47 (-0.65%) | 72.65 | 71.42 | 708,541 |
| VOYG | 23.45▼ | -0.38 (-1.59%) | 24.07 | 22.305 | 4,535,733 |
| VPC | 18.55▲ | +0.10 (+0.54%) | 18.55 | 18.36 | 4,400 |
| VPG | 32.96▼ | -0.15 (-0.45%) | 34.20 | 32.70 | 113,573 |
| VPLS | 78.545▼ | -0.0434 (-0.06%) | 78.608 | 78.475 | 106,700 |
| VPU | 194.47▲ | +2.62 (+1.37%) | 194.47 | 190.98 | 233,758 |
| VRAR | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.30 | 139,100 |
| VRAX | 0.481▼ | -0.0193 (-3.86%) | 0.516 | 0.44 | 184,400 |
| VRCA | 3.46▼ | -0.12 (-3.35%) | 3.51 | 3.37 | 47,249 |
| VRM | 23.65▲ | +0.34 (+1.46%) | 23.65 | 23.65 | 652 |
| VRME | 0.8249▼ | -0.0206 (-2.44%) | 0.84 | 0.8001 | 171,300 |
| VRNS | 34.14▲ | +0.03 (+0.09%) | 34.24 | 33.07 | 1,534,900 |
| VRP | 24.57▼ | -0.01 (-0.04%) | 24.59 | 24.54 | 321,148 |
| VRRM | 22.81▼ | -0.10 (-0.44%) | 23.505 | 22.68 | 1,163,604 |
| VRSK | 214.66▲ | +1.79 (+0.84%) | 216.08 | 211.635 | 1,157,559 |
| VRSN | 241.97▲ | +2.37 (+0.99%) | 243.18 | 238.75 | 612,000 |
| VRTL | 65.5965▼ | -2.7811 (-4.07%) | 65.5965 | 58.37 | 191,380 |
| VRTS | 163.16▲ | +0.30 (+0.18%) | 163.25 | 158.685 | 67,913 |
| VRTX | 409.47▼ | -6.78 (-1.63%) | 416.00 | 406.6734 | 1,289,096 |
| VS | 1.707▲ | +0.017 (+1.01%) | 1.7255 | 1.56 | 17,100 |
| VSA | 1.83▼ | -0.36 (-16.44%) | 2.15 | 1.7454 | 134,280 |
| VSAT | 35.81▲ | +0.32 (+0.90%) | 36.11 | 33.69 | 2,100,771 |
| VSDA | 51.808▲ | +0.384 (+0.75%) | 51.83 | 51.535 | 11,900 |
| VSH | 14.37▼ | -0.21 (-1.44%) | 14.445 | 13.91 | 2,155,457 |
| VSHY | 21.8758▲ | +0.0108 (+0.05%) | 21.8845 | 21.8758 | 804 |
| VSLU | 43.01▲ | +0.02 (+0.05%) | 43.01 | 42.5399 | 112,496 |
| VSME | 0.295▼ | -0.0316 (-9.68%) | 0.391 | 0.263 | 21,478,900 |
| VSMV | 53.389▲ | +0.114 (+0.21%) | 53.389 | 53.05 | 8,500 |
| VSS | 140.23▲ | +0.36 (+0.26%) | 140.28 | 138.7009 | 119,968 |
| VST | 191.00▲ | +6.38 (+3.46%) | 191.075 | 176.60 | 5,796,946 |
| VSTD | 0.511▼ | -0.038 (-6.92%) | 0.55 | 0.51 | 134,000 |
| VSTL | 18.3722▲ | +1.0261 (+5.92%) | 18.41 | 15.8247 | 39,707 |
| VSTM | 8.07▲ | +0.14 (+1.77%) | 8.075 | 7.55 | 1,320,835 |
| VT | 138.83▲ | +0.33 (+0.24%) | 138.86 | 136.9001 | 2,970,852 |
| VTAK | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.13 | 13,900 |
| VTC | 77.93▼ | -0.09 (-0.12%) | 77.99 | 77.83 | 100,805 |
| VTEB | 50.36▼ | -0.03 (-0.06%) | 50.42 | 50.35 | 5,208,176 |
| VTES | 101.48▲ | +0.04 (+0.04%) | 101.48 | 101.38 | 98,800 |
| VTEX | 3.92▼ | -0.40 (-9.26%) | 4.27 | 3.65 | 4,608,400 |
| VTG | 76.535▲ | +0.003 (+0.00%) | 76.64 | 76.46 | 20,800 |
| VTGN | 3.99▼ | -0.03 (-0.75%) | 4.02 | 3.69 | 591,657 |
| VTHR | 295.79▲ | +0.51 (+0.17%) | 295.86 | 291.40 | 22,600 |
| VTI | 330.09▲ | +0.72 (+0.22%) | 330.125 | 324.97 | 4,698,880 |
| VTIP | 50.06▲ | +0.03 (+0.06%) | 50.06 | 50.01 | 1,902,395 |
| VTN | 10.96▼ | -0.08 (-0.72%) | 11.07 | 10.94 | 70,600 |
| VTOL | 36.99▼ | -0.95 (-2.50%) | 38.7499 | 36.72 | 144,163 |
| VTP | 76.645▲ | +0.0158 (+0.02%) | 76.70 | 76.52 | 47,727 |
| VTRS | 10.12▲ | +0.01 (+0.10%) | 10.16 | 9.92 | 12,204,580 |
| VTS | 21.12▲ | +0.15 (+0.72%) | 21.63 | 20.72 | 546,969 |
| VTSI | 5.39▼ | -0.01 (-0.19%) | 5.42 | 5.20 | 18,751 |
| VTV | 186.16▲ | +1.19 (+0.64%) | 186.18 | 184.35 | 4,621,266 |
| VTWG | 234.30▲ | +0.90 (+0.39%) | 234.33 | 228.51 | 27,800 |
| VTWO | 97.68▲ | +0.52 (+0.54%) | 97.70 | 95.52 | 3,592,100 |
| VTWV | 154.84▲ | +1.09 (+0.71%) | 154.84 | 152.42 | 7,100 |
| VUG | 484.48▼ | -1.36 (-0.28%) | 484.70 | 475.80 | 1,114,135 |
| VUSE | 64.928▲ | +0.114 (+0.18%) | 65.02 | 64.16 | 14,100 |
| VUZI | 2.85 | +0.00 (+0.00%) | 2.86 | 2.66 | 1,572,727 |
| VV | 310.02▲ | +0.26 (+0.08%) | 310.12 | 305.539 | 277,770 |
| VVOS | 2.57▲ | +0.25 (+10.78%) | 2.58 | 2.30 | 204,800 |
| VVPR | 3.21▲ | +0.04 (+1.26%) | 3.445 | 3.04 | 696,824 |
| VVV | 31.56▲ | +0.27 (+0.86%) | 31.62 | 30.7731 | 1,424,225 |
| VVX | 55.79▼ | -0.75 (-1.33%) | 56.28 | 53.825 | 177,900 |
| VWAV | 11.10▲ | +0.58 (+5.51%) | 11.4779 | 9.80 | 195,703 |
| VWO | 54.54▼ | -0.05 (-0.09%) | 54.55 | 53.94 | 8,098,895 |
| VXF | 208.00▲ | +2.03 (+0.99%) | 208.00 | 203.00 | 420,666 |
| VXUS | 74.20▲ | +0.14 (+0.19%) | 74.20 | 73.37 | 5,284,950 |
| VYGR | 4.23▲ | +0.01 (+0.24%) | 4.25 | 4.00 | 465,431 |
| VYM | 140.27▲ | +0.70 (+0.50%) | 140.27 | 138.73 | 1,762,017 |
| VYNE | 0.3523▼ | -0.0011 (-0.31%) | 0.3822 | 0.342 | 3,195,028 |
| VYX | 10.91▲ | +0.22 (+2.06%) | 11.01 | 10.52 | 2,336,300 |
| VZ | 40.03▲ | +0.21 (+0.53%) | 40.32 | 39.66 | 28,364,300 |
| VZLA | 3.92▲ | +0.10 (+2.62%) | 3.94 | 3.78 | 1,937,553 |
| WABF | 25.465▲ | +0.013 (+0.05%) | 25.50 | 25.465 | 2,600 |
| WAFU | 1.72▲ | +0.13 (+8.18%) | 1.83 | 1.60 | 48,300 |
| WAI | 3.10▼ | -0.21 (-6.34%) | 3.31 | 3.09 | 13,100 |
| WALD | 1.82▲ | +0.02 (+1.11%) | 1.87 | 1.735 | 50,582 |
| WANT | 49.43▲ | +0.19 (+0.39%) | 49.7141 | 47.595 | 19,874 |