Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPL | 0.807▼ | -0.052 (-6.05%) | 0.868 | 0.79 | 277,672 |
| XPOF | 5.34▼ | -0.14 (-2.55%) | 5.5197 | 5.24 | 579,340 |
| XPON | 0.481▼ | -0.0449 (-8.54%) | 0.5101 | 0.48 | 285,927 |
| XPP | 20.5017▼ | -0.9391 (-4.38%) | 21.00 | 20.38 | 4,255 |
| XPRO | 15.38▼ | -1.21 (-7.29%) | 16.546 | 15.20 | 1,241,280 |
| XQQI | 50.22▼ | -3.00 (-5.64%) | 52.65 | 50.06 | 360,808 |
| XRAY | 10.00▲ | +0.12 (+1.21%) | 10.18 | 9.825 | 3,304,086 |
| XRLX | 48.4924▼ | -1.0435 (-2.11%) | 48.73 | 48.4924 | 802 |
| XRMI | 17.15▼ | -0.125 (-0.72%) | 17.27 | 17.15 | 7,424 |
| XRP | 12.27▼ | -0.85 (-6.48%) | 12.70 | 11.9501 | 1,408,062 |
| XRPC | 11.66▼ | -0.80 (-6.42%) | 12.0668 | 11.36 | 511,220 |
| XRPI | 6.1151▼ | -0.4149 (-6.35%) | 6.29 | 5.935 | 324,155 |
| XRPN | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 118,006 |
| XRPT | 25.13▼ | -3.83 (-13.23%) | 27.045 | 23.765 | 366,199 |
| XRPZ | 11.95▼ | -0.81 (-6.35%) | 12.34 | 11.625 | 634,420 |
| XRT | 82.63▼ | -0.90 (-1.08%) | 84.13 | 82.075 | 5,816,598 |
| XRTX | 2.21▼ | -0.04 (-1.78%) | 2.3196 | 2.17 | 12,707 |
| XSMO | 86.09▼ | -2.66 (-3.00%) | 88.23 | 85.67 | 178,642 |
| XSOE | 46.15▼ | -3.23 (-6.54%) | 47.94 | 45.96 | 186,671 |
| XSPI | 48.6491▼ | -1.5709 (-3.13%) | 49.9075 | 48.51 | 64,769 |
| XSVN | 46.79▼ | -0.25 (-0.53%) | 46.86 | 46.7832 | 66,509 |
| XT | 80.2604▼ | -3.6146 (-4.31%) | 82.76 | 80.00 | 107,421 |
| XTEN | 44.98▼ | -0.25 (-0.55%) | 45.09 | 44.965 | 172,876 |
| XTIA | 1.81▼ | -0.14 (-7.18%) | 1.94 | 1.795 | 1,819,776 |
| XTL | 226.54▼ | -13.73 (-5.71%) | 235.76 | 225.0021 | 204,920 |
| XTLB | 2.06▼ | -0.17 (-7.62%) | 2.315 | 2.02 | 25,600 |
| XTNT | 0.4559▼ | -0.0042 (-0.91%) | 0.47 | 0.455 | 61,217 |
| XTR | 28.132▼ | -0.7253 (-2.51%) | 28.132 | 28.132 | 300 |
| XTRE | 48.809▼ | -0.141 (-0.29%) | 48.84 | 48.795 | 30,270 |
| XTWO | 48.80▼ | -0.10 (-0.20%) | 48.83 | 48.7909 | 13,721 |
| XV | 24.29▼ | -0.50 (-2.02%) | 24.67 | 24.25 | 63,008 |
| XWEL | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.31 | 115,624 |
| XXI | 5.64▼ | -0.62 (-9.90%) | 6.12 | 5.515 | 2,345,774 |
| XXII | 0.4626▼ | -0.0564 (-10.87%) | 0.5299 | 0.4626 | 269,065 |
| XXRP | 2.39▼ | -0.34 (-12.45%) | 2.56 | 2.2701 | 6,458,308 |
| XXX | 19.7229▼ | -0.6544 (-3.21%) | 19.7229 | 19.7229 | 112 |
| XYF | 4.71▼ | -0.22 (-4.46%) | 4.89 | 4.65 | 70,630 |
| XYL | 109.94▼ | -0.24 (-0.22%) | 111.34 | 109.285 | 1,775,433 |
| XYLD | 40.43▼ | -0.37 (-0.91%) | 40.7545 | 40.29 | 1,039,834 |
| XYLG | 28.5236▼ | -0.5344 (-1.84%) | 28.98 | 28.40 | 23,846 |
| XYZ | 68.15▼ | -2.74 (-3.87%) | 70.3185 | 67.63 | 4,888,141 |
| XYZG | 13.4765▼ | -1.1377 (-7.78%) | 13.9314 | 13.2574 | 6,729 |
| XYZY | 24.2501▼ | -0.8299 (-3.31%) | 25.06 | 24.1945 | 25,185 |
| XZO | 13.22▲ | +0.67 (+5.34%) | 13.34 | 12.61 | 284,352 |
| YAAS | 0.94 | +0.00 (+0.00%) | 0.94 | 0.83 | 51,940 |
| YALA | 5.29▼ | -0.14 (-2.58%) | 5.42 | 5.23 | 398,956 |
| YALL | 42.2191▼ | -0.8809 (-2.04%) | 42.97 | 42.2191 | 3,726 |
| YB | 14.66▼ | -0.14 (-0.95%) | 15.36 | 14.41 | 52,016 |
| YBIT | 18.64▼ | -0.89 (-4.56%) | 19.16 | 18.26 | 41,670 |
| YBMN | 11.6012▼ | -1.3266 (-10.26%) | 12.00 | 11.50 | 6,809 |
| YBST | 14.4744▼ | -0.3006 (-2.03%) | 14.59 | 14.46 | 1,713 |
| YBTY | 13.22▼ | -0.3095 (-2.29%) | 13.34 | 13.22 | 3,917 |
| YCBD | 0.7235▼ | -0.0265 (-3.53%) | 0.7898 | 0.7217 | 323,039 |
| YCL | 17.895▼ | -0.055 (-0.31%) | 17.95 | 17.84 | 32,167 |
| YDDL | 2.71▼ | -0.29 (-9.67%) | 3.04 | 2.60 | 77,509 |
| YDES | 3.01▼ | -0.135 (-4.29%) | 3.605 | 3.01 | 19,401 |
| YEAR | 50.21▼ | -0.04 (-0.08%) | 50.235 | 50.21 | 205,910 |
| YELP | 23.25▼ | -0.38 (-1.61%) | 24.13 | 22.79 | 729,927 |
| YFFI | 9.95▼ | -0.06 (-0.60%) | 9.95 | 9.95 | 100 |
| YFYA | 9.7905▼ | -0.0495 (-0.50%) | 9.80 | 9.79 | 15,326 |
| YGLD | 35.15▼ | -1.9916 (-5.36%) | 36.49 | 35.15 | 20,046 |
| YHC | 0.7321▼ | -0.0797 (-9.82%) | 0.8099 | 0.7101 | 238,190 |
| YI | 4.78▲ | +0.06 (+1.27%) | 5.15 | 4.7201 | 18,693 |
| YIBO | 0.9602▼ | -0.0098 (-1.01%) | 0.9602 | 0.80 | 28,886 |
| YINN | 28.56▼ | -1.94 (-6.36%) | 30.00 | 28.19 | 3,195,610 |
| YJ | 1.6096▲ | +0.0996 (+6.60%) | 1.6096 | 1.52 | 4,682 |
| YLD | 18.92▼ | -0.075 (-0.39%) | 18.95 | 18.89 | 139,527 |
| YLDE | 55.1759▼ | -0.1653 (-0.30%) | 55.53 | 55.00 | 16,252 |
| YMAG | 12.10▼ | -0.42 (-3.35%) | 12.535 | 12.075 | 1,067,560 |
| YMAX | 8.04▼ | -0.48 (-5.63%) | 8.40 | 7.92 | 3,987,985 |
| YMM | 8.59▼ | -0.28 (-3.16%) | 8.835 | 8.55 | 7,486,979 |
| YNOT | 32.1458▼ | -1.9718 (-5.78%) | 33.1472 | 32.06 | 13,535 |
| YOKE | 31.1772▼ | -0.8378 (-2.62%) | 31.74 | 31.1772 | 2,972 |
| YOOV | 0.5408▼ | -0.0391 (-6.74%) | 0.5579 | 0.5005 | 52,258 |
| YOU | 54.52▲ | +0.04 (+0.07%) | 55.925 | 53.71 | 1,603,523 |
| YOUL | 0.4631▼ | -0.0742 (-13.81%) | 0.5898 | 0.38 | 81,755 |
| YQ | 2.35 | +0.00 (+0.00%) | 2.48 | 2.282 | 9,989 |
| YQQQ | 10.18▲ | +0.24 (+2.41%) | 10.19 | 10.06 | 161,420 |
| YRD | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 73,163 |
| YSG | 2.66▼ | -0.41 (-13.36%) | 3.29 | 2.645 | 288,638 |
| YSPY | 15.2111▼ | -0.4139 (-2.65%) | 15.59 | 15.08 | 44,458 |
| YSS | 29.14▼ | -0.53 (-1.79%) | 29.68 | 27.68 | 1,409,723 |
| YSWY | 22.18▲ | +0.235 (+1.07%) | 22.515 | 21.355 | 242,552 |
| YTRA | 0.8846▼ | -0.0304 (-3.32%) | 0.925 | 0.8611 | 36,873 |
| YUM | 150.87▲ | +2.79 (+1.88%) | 151.41 | 147.90 | 1,308,234 |
| YUMC | 42.88▲ | +0.03 (+0.07%) | 43.005 | 42.55 | 1,559,641 |
| YYGH | 0.131▼ | -0.031 (-19.14%) | 0.1721 | 0.1178 | 74,879,115 |
| YYY | 11.25▼ | -0.15 (-1.32%) | 11.40 | 11.23 | 367,455 |
| Z | 35.06▼ | -0.86 (-2.39%) | 36.54 | 34.89 | 3,275,948 |
| ZAP | 33.31▼ | -0.21 (-0.63%) | 33.58 | 33.21 | 88,626 |
| ZBAO | 0.6668▼ | -0.0033 (-0.49%) | 0.805 | 0.6201 | 591,434 |
| ZBIO | 17.47▼ | -0.91 (-4.95%) | 18.92 | 17.40 | 476,392 |
| ZBRA | 232.11▼ | -13.37 (-5.45%) | 243.62 | 228.97 | 1,147,770 |
| ZCBA | 49.0012▼ | -0.1988 (-0.40%) | 49.0012 | 49.0012 | 2 |
| ZCBB | 48.9546▼ | -0.2264 (-0.46%) | 48.9546 | 48.9546 | 2 |
| ZCBC | 49.0194▼ | -0.2502 (-0.51%) | 49.0194 | 49.0194 | 3 |
| ZCBE | 48.9757▼ | -0.274 (-0.56%) | 48.9757 | 48.9757 | 2 |
| ZCBF | 48.9143▼ | -0.2904 (-0.59%) | 48.9143 | 48.9143 | 3 |
| ZCBG | 48.9455▼ | -0.3026 (-0.61%) | 48.9455 | 48.9455 | 2 |
| ZCMD | 0.026▼ | -0.0102 (-28.18%) | 0.0313 | 0.0238 | 137,277,085 |