Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDR | 34.13▼ | -0.02 (-0.06%) | 34.195 | 33.54 | 583,006 |
| SNDX | 18.35▲ | +0.17 (+0.94%) | 18.68 | 18.235 | 1,186,873 |
| SNES | 0.8548▼ | -0.0057 (-0.66%) | 0.8597 | 0.825 | 30,948 |
| SNFCA | 8.72▼ | -0.07 (-0.80%) | 8.89 | 8.64 | 31,726 |
| SNGX | 0.3608▼ | -0.0032 (-0.88%) | 0.3704 | 0.3603 | 98,335 |
| SNN | 28.40▲ | +0.90 (+3.27%) | 28.505 | 28.19 | 1,452,354 |
| SNOA | 1.29▼ | -0.015 (-1.15%) | 1.30 | 1.28 | 22,116 |
| SNOY | 11.22 | +0.00 (+0.00%) | 11.36 | 10.95 | 126,169 |
| SNPE | 69.70▼ | -0.26 (-0.37%) | 69.92 | 69.37 | 276,207 |
| SNPS | 381.43▼ | -15.95 (-4.01%) | 395.00 | 379.64 | 1,874,659 |
| SNSR | 46.487▼ | -1.318 (-2.76%) | 46.755 | 46.276 | 5,400 |
| SNT | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.65 | 21,735 |
| SNTG | 1.73▲ | +0.005 (+0.29%) | 1.73 | 1.67 | 2,900 |
| SNTH | 29.59▼ | -0.15 (-0.50%) | 29.6699 | 29.47 | 63,489 |
| SNTI | 0.3021▼ | -0.0039 (-1.27%) | 0.31 | 0.302 | 30,156 |
| SNWV | 4.25▲ | +0.15 (+3.66%) | 4.35 | 4.07 | 51,004 |
| SNY | 43.33▲ | +0.56 (+1.31%) | 43.74 | 43.015 | 2,325,851 |
| SNYR | 0.091▼ | -0.0096 (-9.54%) | 0.0973 | 0.084 | 5,827,515 |
| SO | 87.00▼ | -0.17 (-0.20%) | 87.97 | 86.66 | 5,232,577 |
| SOBO | 35.73▼ | -0.26 (-0.72%) | 36.20 | 35.62 | 678,357 |
| SOBR | 0.39▼ | -0.025 (-6.02%) | 0.423 | 0.39 | 105,800 |
| SOCL | 44.90▲ | +0.74 (+1.68%) | 45.01 | 44.14 | 2,900 |
| SOFA | 13.32▲ | +0.51 (+3.98%) | 13.43 | 12.43 | 51,600 |
| SOFI | 17.65▲ | +0.33 (+1.91%) | 17.75 | 17.00 | 32,527,803 |
| SOFR | 100.245▲ | +0.13 (+0.13%) | 100.26 | 100.24 | 5,200 |
| SOFX | 8.86▲ | +0.29 (+3.38%) | 8.975 | 8.24 | 830,758 |
| SOGP | 11.54▼ | -0.32 (-2.70%) | 11.935 | 10.90 | 77,368 |
| SOHU | 13.72▲ | +0.045 (+0.33%) | 13.91 | 13.65 | 50,902 |
| SOLS | 57.78▼ | -3.75 (-6.09%) | 60.11 | 57.60 | 3,232,887 |
| SON | 48.32▲ | +0.48 (+1.00%) | 48.68 | 47.83 | 1,045,863 |
| SONM | 3.0652▼ | -0.0948 (-3.00%) | 3.14 | 3.0652 | 3,551 |
| SOPH | 7.86▼ | -0.01 (-0.13%) | 8.00 | 7.755 | 309,530 |
| SOR | 46.16▼ | -0.395 (-0.85%) | 46.696 | 46.00 | 30,282 |
| SORA | 2.22▼ | -0.02 (-0.89%) | 2.28 | 2.22 | 2,706 |
| SOS | 0.7766▲ | +0.0126 (+1.65%) | 0.79 | 0.7139 | 158,808 |
| SOTK | 4.43▼ | -0.16 (-3.49%) | 4.59 | 4.25 | 65,317 |
| SOUN | 6.47▲ | +0.21 (+3.35%) | 6.65 | 6.24 | 28,452,373 |
| SOUX | 9.89▲ | +0.6373 (+6.89%) | 10.36 | 9.35 | 47,236 |
| SOVF | 31.547▲ | +0.1195 (+0.38%) | 31.58 | 31.435 | 11,119 |
| SOXL | 101.13▼ | -20.69 (-16.98%) | 105.39 | 99.87 | 99,342,179 |
| SOXQ | 87.67▼ | -5.43 (-5.83%) | 88.87 | 87.48 | 2,439,586 |
| SOXX | 497.40▼ | -29.67 (-5.63%) | 503.18 | 495.15 | 10,904,408 |
| SOXY | 85.07▼ | -5.19 (-5.75%) | 86.32 | 85.07 | 23,400 |
| SPAB | 24.72▼ | -0.02 (-0.08%) | 24.78 | 24.67 | 2,415,954 |
| SPAI | 4.43▼ | -0.06 (-1.34%) | 4.67 | 4.39 | 84,408 |
| SPB | 85.45▼ | -0.77 (-0.89%) | 86.94 | 84.935 | 215,471 |
| SPBO | 27.97▼ | -0.01 (-0.04%) | 28.05 | 27.92 | 371,127 |
| SPCB | 10.06▲ | +0.10 (+1.00%) | 10.16 | 9.8001 | 34,688 |
| SPCE | 3.02▲ | +0.10 (+3.42%) | 3.04 | 2.88 | 5,129,715 |
| SPCT | 27.4336▲ | +0.0946 (+0.35%) | 27.46 | 27.4336 | 3,489 |
| SPD | 41.722▼ | -0.27 (-0.64%) | 41.835 | 41.70 | 7,200 |
| SPDG | 46.5042▼ | -0.3014 (-0.64%) | 46.51 | 46.5042 | 596 |
| SPDV | 41.279▲ | +0.105 (+0.26%) | 41.50 | 41.17 | 6,600 |
| SPDW | 50.92▼ | -0.64 (-1.24%) | 51.215 | 50.71 | 2,625,747 |
| SPE | 13.19▼ | -0.13 (-0.98%) | 13.3473 | 13.15 | 60,882 |
| SPEM | 51.93▼ | -0.58 (-1.10%) | 52.16 | 51.70 | 2,493,200 |
| SPEU | 55.20▼ | -0.4717 (-0.85%) | 55.47 | 54.99 | 18,300 |
| SPFF | 9.21▼ | -0.10 (-1.07%) | 9.25 | 9.17 | 34,000 |
| SPFI | 44.28▼ | -0.48 (-1.07%) | 44.98 | 44.115 | 108,000 |
| SPG | 204.97▲ | +0.14 (+0.07%) | 207.32 | 204.01 | 945,630 |
| SPGI | 418.54▲ | +7.83 (+1.91%) | 423.32 | 415.75 | 2,175,560 |
| SPGM | 86.67▼ | -0.68 (-0.78%) | 86.98 | 86.34 | 38,400 |
| SPGP | 123.39▲ | +0.78 (+0.64%) | 123.48 | 122.50 | 67,050 |
| SPHB | 143.03▼ | -5.13 (-3.46%) | 144.18 | 142.41 | 452,920 |
| SPHD | 51.41▲ | +0.10 (+0.19%) | 51.905 | 51.345 | 617,425 |
| SPHL | 2.35▲ | +0.04 (+1.73%) | 2.575 | 2.30 | 85,250 |
| SPHQ | 83.82▼ | -0.75 (-0.89%) | 84.11 | 83.33 | 949,868 |
| SPHR | 147.40▲ | +3.90 (+2.72%) | 150.57 | 141.7075 | 632,738 |
| SPHY | 22.97▼ | -0.03 (-0.13%) | 23.01 | 22.94 | 4,925,368 |
| SPIB | 32.62▼ | -0.01 (-0.03%) | 32.68 | 32.575 | 6,195,016 |
| SPIP | 24.79▼ | -0.01 (-0.04%) | 24.885 | 24.785 | 299,160 |
| SPIR | 11.34▼ | -0.08 (-0.70%) | 11.425 | 11.00 | 478,875 |
| SPIT | 31.1477▼ | -0.25 (-0.80%) | 31.29 | 31.1477 | 1,292 |
| SPKL | 11.58 | +0.00 (+0.00%) | 11.585 | 11.56 | 46,705 |
| SPLB | 21.04▲ | +0.02 (+0.10%) | 21.135 | 20.955 | 3,563,007 |
| SPLV | 73.82▲ | +0.03 (+0.04%) | 74.45 | 73.67 | 1,904,523 |
| SPMB | 21.53▼ | -0.04 (-0.19%) | 21.605 | 21.4833 | 1,194,680 |
| SPMD | 64.64▼ | -0.60 (-0.92%) | 65.00 | 64.59 | 1,668,632 |
| SPMO | 144.19▼ | -4.12 (-2.78%) | 144.88 | 143.4334 | 2,607,159 |
| SPPP | 14.18▼ | -0.29 (-2.00%) | 14.355 | 14.115 | 260,879 |
| SPRC | 4.91▼ | -0.17 (-3.35%) | 5.08 | 4.90 | 5,000 |
| SPRE | 20.09▼ | -0.1291 (-0.64%) | 20.1599 | 19.9503 | 61,326 |
| SPRO | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 265,870 |
| SPRU | 1.53▼ | -0.11 (-6.71%) | 1.63 | 1.5088 | 79,524 |
| SPRX | 42.07▼ | -3.4229 (-7.52%) | 43.265 | 42.05 | 51,000 |
| SPRY | 4.50▼ | -0.26 (-5.46%) | 4.90 | 4.455 | 2,164,192 |
| SPSB | 29.68▼ | -0.01 (-0.03%) | 29.72 | 29.67 | 13,156,617 |
| SPSK | 17.66▼ | -0.04 (-0.23%) | 17.68 | 17.6327 | 245,789 |
| SPSM | 54.94▼ | -0.37 (-0.67%) | 55.26 | 54.85 | 1,705,521 |
| SPTB | 29.205▲ | +0.005 (+0.02%) | 29.265 | 29.15 | 29,000 |
| SPTE | 46.83▼ | -1.11 (-2.32%) | 47.17 | 46.32 | 46,400 |
| SPTI | 27.58▼ | -0.03 (-0.11%) | 27.65 | 27.542 | 4,046,955 |
| SPTL | 24.71▲ | +0.02 (+0.08%) | 24.8276 | 24.5842 | 7,166,511 |
| SPTM | 92.13▼ | -0.42 (-0.45%) | 92.45 | 91.7899 | 700,463 |
| SPTS | 28.73▲ | +0.01 (+0.03%) | 28.75 | 28.71 | 1,104,266 |
| SPTU | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.0301 | 272 |
| SPUC | 49.04▼ | -0.22 (-0.45%) | 49.15 | 48.848 | 21,800 |
| SPUS | 58.06▼ | -0.45 (-0.77%) | 58.30 | 57.715 | 381,039 |
| SPUT | 28.5236▼ | -0.0708 (-0.25%) | 28.5236 | 28.50 | 971 |
| SPUU | 221.00▼ | -1.54 (-0.69%) | 221.76 | 219.31 | 14,000 |