Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVML | 39.496▲ | +0.013 (+0.03%) | 39.496 | 39.08 | 70,700 |
| QVMM | 30.154▲ | +0.301 (+1.01%) | 30.154 | 29.66 | 1,400 |
| QVMS | 27.716▲ | +0.194 (+0.70%) | 27.716 | 27.35 | 500 |
| QWLD | 140.37▲ | +0.3035 (+0.22%) | 140.37 | 139.3873 | 1,945 |
| QXO | 17.19▲ | +1.05 (+6.51%) | 17.40 | 15.50 | 11,984,926 |
| QXQ | 31.5793▼ | -0.0838 (-0.26%) | 31.5793 | 31.07 | 4,241 |
| QYLG | 29.79▼ | -0.06 (-0.20%) | 29.79 | 29.3875 | 38,403 |
| R | 169.42▲ | +1.83 (+1.09%) | 169.70 | 166.86 | 331,104 |
| RAA | 27.367▲ | +0.027 (+0.10%) | 27.37 | 27.13 | 73,100 |
| RAAA | 25.00 | +0.00 (+0.00%) | 25.00 | 24.98 | 11,068 |
| RAAX | 34.51▲ | +0.26 (+0.76%) | 34.51 | 34.154 | 40,541 |
| RADX | 4.996▲ | +0.466 (+10.29%) | 4.996 | 4.58 | 5,900 |
| RAFE | 40.68▲ | +0.11 (+0.27%) | 40.68 | 40.27 | 12,600 |
| RAIL | 8.48▲ | +0.17 (+2.05%) | 8.79 | 8.04 | 163,284 |
| RAIN | 5.07▲ | +0.08 (+1.60%) | 5.07 | 4.8685 | 1,278 |
| RAND | 14.00▲ | +0.07 (+0.50%) | 14.00 | 13.40 | 1,423 |
| RAPP | 25.66▲ | +0.30 (+1.18%) | 26.46 | 24.17 | 554,310 |
| RAPT | 28.93▼ | -0.11 (-0.38%) | 29.05 | 27.82 | 292,374 |
| RARE | 30.63▼ | -0.32 (-1.03%) | 30.75 | 29.36 | 1,355,360 |
| RAVI | 75.41▼ | -0.01 (-0.01%) | 75.43 | 75.41 | 108,325 |
| RAYA | 3.6798▼ | -0.1202 (-3.16%) | 3.7107 | 3.4851 | 15,502 |
| RAYD | 37.29▼ | -0.1498 (-0.40%) | 37.29 | 37.09 | 2,071 |
| RAYE | 28.97▼ | -0.29 (-0.99%) | 29.20 | 28.46 | 7,096 |
| RBA | 100.40▲ | +4.19 (+4.36%) | 101.43 | 96.84 | 1,758,900 |
| RBBN | 3.16 | +0.00 (+0.00%) | 3.18 | 3.09 | 617,600 |
| RBCAA | 65.67▲ | +0.11 (+0.17%) | 66.395 | 65.39 | 15,432 |
| RBIL | 50.00▲ | +0.025 (+0.05%) | 50.01 | 49.98 | 74,800 |
| RBKB | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.51 | 5,103 |
| RBLX | 106.84▲ | +5.56 (+5.49%) | 107.42 | 101.77 | 8,348,415 |
| RBLY | 39.47▲ | +1.80 (+4.78%) | 39.47 | 37.63 | 6,100 |
| RBNE | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.10 | 376,109 |
| RBOT | 4.37▲ | +0.03 (+0.69%) | 4.41 | 4.23 | 53,100 |
| RBRK | 73.03▲ | +1.50 (+2.10%) | 73.21 | 69.95 | 1,987,007 |
| RC | 2.94▼ | -0.05 (-1.67%) | 2.98 | 2.665 | 5,460,592 |
| RCAT | 9.28▲ | +0.66 (+7.66%) | 9.39 | 7.75 | 19,584,000 |
| RCEL | 3.77▲ | +0.37 (+10.88%) | 3.80 | 3.35 | 260,422 |
| RCGE | 27.605▲ | +0.2032 (+0.74%) | 27.605 | 27.36 | 100 |
| RCI | 37.43▲ | +0.62 (+1.68%) | 37.48 | 36.62 | 867,900 |
| RCKT | 3.17▼ | -0.06 (-1.86%) | 3.26 | 3.01 | 2,118,382 |
| RCL | 256.01▲ | +2.44 (+0.96%) | 257.73 | 251.22 | 1,893,400 |
| RCMT | 20.07▼ | -2.12 (-9.55%) | 21.58 | 20.00 | 62,417 |
| RCON | 1.3825▼ | -0.0175 (-1.25%) | 1.46 | 1.25 | 83,484 |
| RCS | 7.08▲ | +0.09 (+1.29%) | 7.10 | 6.95 | 90,400 |
| RCTR | 34.1953▲ | +0.2453 (+0.72%) | 34.1953 | 33.25 | 5,461 |
| RDAG | 10.29▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 85,151 |
| RDCM | 12.66▼ | -0.12 (-0.94%) | 12.9482 | 12.59 | 16,970 |
| RDDT | 194.58▲ | +10.94 (+5.96%) | 195.16 | 173.56 | 6,358,637 |
| RDHL | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.07 | 184,830 |
| RDI | 1.33▼ | -0.01 (-0.75%) | 1.3671 | 1.33 | 31,139 |
| RDIB | 10.97▼ | -0.29 (-2.58%) | 10.97 | 10.97 | 1,206 |
| RDTL | 38.40▲ | +4.05 (+11.79%) | 38.61 | 30.6701 | 826,464 |
| RDTY | 42.054▲ | +0.0012 (+0.00%) | 42.17 | 41.49 | 7,800 |
| RDW | 6.56▲ | +0.58 (+9.70%) | 6.67 | 5.72 | 6,538,800 |
| RDWR | 23.18▼ | -0.34 (-1.45%) | 23.47 | 22.85 | 161,210 |
| RDY | 13.46▼ | -0.01 (-0.07%) | 13.52 | 13.39 | 911,100 |
| RDYY | 38.65▲ | +2.00 (+5.46%) | 38.65 | 34.94 | 13,400 |
| REAI | 19.75▲ | +0.14 (+0.71%) | 19.75 | 19.75 | 2,000 |
| REAL | 10.99▲ | +0.17 (+1.57%) | 11.255 | 10.49 | 3,734,891 |
| REAX | 3.67▲ | +0.04 (+1.10%) | 3.725 | 3.60 | 1,194,774 |
| REBN | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.467 | 56,443 |
| RECS | 40.34▲ | +0.09 (+0.22%) | 40.58 | 39.775 | 1,533,800 |
| RECT | 2.18▼ | -0.03 (-1.36%) | 2.1995 | 2.00 | 27,789 |
| REE | 0.859▼ | -0.0036 (-0.42%) | 0.885 | 0.83 | 160,515 |
| REFI | 12.69▲ | +0.10 (+0.79%) | 12.7155 | 12.51 | 89,610 |
| REFR | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.54 | 96,505 |
| REG | 69.77▲ | +1.05 (+1.53%) | 69.79 | 68.52 | 941,530 |
| REI | 0.942▼ | -0.003 (-0.32%) | 0.97 | 0.921 | 1,808,718 |
| REKR | 2.23▲ | +0.07 (+3.24%) | 2.24 | 2.01 | 4,479,600 |
| RELI | 0.8417▼ | -0.0383 (-4.35%) | 0.88 | 0.76 | 610,332 |
| RELL | 10.41▲ | +0.09 (+0.87%) | 10.6846 | 9.96 | 90,959 |
| RELX | 42.27▼ | -1.12 (-2.58%) | 42.325 | 41.81 | 2,106,496 |
| RELY | 12.71▲ | +0.40 (+3.25%) | 12.92 | 12.165 | 10,414,235 |
| REMG | 29.1071▼ | -0.1851 (-0.63%) | 29.1071 | 28.8002 | 5,857 |
| REMX | 65.21▲ | +1.65 (+2.60%) | 65.7689 | 62.55 | 1,749,137 |
| RENT | 3.96▲ | +0.11 (+2.86%) | 4.00 | 3.70 | 89,892 |
| REPX | 25.00▲ | +0.40 (+1.63%) | 25.20 | 24.08 | 117,016 |
| RERE | 3.95▲ | +0.05 (+1.28%) | 4.00 | 3.85 | 792,454 |
| RETL | 7.77▲ | +0.29 (+3.88%) | 7.8635 | 7.36 | 418,260 |
| REVB | 0.9806▼ | -0.0294 (-2.91%) | 1.0064 | 0.9651 | 68,805 |
| REVG | 52.19▼ | -0.38 (-0.72%) | 52.7484 | 51.39 | 1,315,807 |
| REVS | 27.85▲ | +0.0914 (+0.33%) | 27.85 | 27.61 | 3,900 |
| REXR | 41.84▲ | +0.94 (+2.30%) | 41.84 | 40.73 | 1,145,100 |
| REZI | 31.09▼ | -0.22 (-0.70%) | 31.46 | 29.77 | 2,494,184 |
| RFAI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| RFCI | 22.78▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 2,421 |
| RFDA | 62.833▲ | +0.15 (+0.24%) | 62.833 | 62.3198 | 5,381 |
| RFI | 11.47▲ | +0.02 (+0.17%) | 11.54 | 11.40 | 52,200 |
| RFIL | 7.115▼ | -0.135 (-1.86%) | 7.285 | 6.2601 | 127,243 |
| RFIX | 41.46▲ | +0.19 (+0.46%) | 41.87 | 41.125 | 671,800 |
| RFL | 1.29▼ | -0.008 (-0.62%) | 1.31 | 1.22 | 132,800 |
| RFLR | 27.842▲ | +0.117 (+0.42%) | 27.91 | 27.51 | 10,652 |
| RFM | 14.30▼ | -0.09 (-0.63%) | 14.36 | 14.30 | 20,320 |
| RFMZ | 13.00▼ | -0.01 (-0.08%) | 13.06 | 12.96 | 88,200 |
| RFV | 125.405▲ | +0.9097 (+0.73%) | 125.405 | 123.90 | 4,067 |
| RGA | 190.44▼ | -0.74 (-0.39%) | 191.95 | 188.87 | 431,472 |
| RGC | 13.02▼ | -0.24 (-1.81%) | 13.31 | 12.60 | 99,500 |
| RGCO | 20.91▼ | -0.03 (-0.14%) | 21.105 | 20.79 | 6,590 |
| RGEF | 29.83▼ | -0.109 (-0.36%) | 29.83 | 29.53 | 1,684 |
| RGEN | 142.82▼ | -2.16 (-1.49%) | 144.64 | 139.40 | 662,960 |
| RGLD | 175.82▲ | +6.15 (+3.62%) | 176.73 | 170.89 | 1,261,801 |