Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBFS | 17.65▲ | +0.07 (+0.40%) | 17.7815 | 17.47 | 15,264 |
| PBK | 0.1925▲ | +0.0003 (+0.16%) | 0.2025 | 0.1923 | 257,382 |
| PBLS | 25.35▲ | +2.60 (+11.43%) | 26.24 | 22.98 | 2,142,690 |
| PBM | 4.12▼ | -0.10 (-2.37%) | 4.275 | 4.08 | 34,533 |
| PBOT | 32.479▲ | +0.477 (+1.49%) | 32.479 | 32.479 | 100 |
| PBQQ | 32.095▲ | +0.20 (+0.63%) | 32.24 | 32.06 | 3,700 |
| PBSC | 24.875▲ | +0.0078 (+0.03%) | 25.25 | 24.845 | 11,519 |
| PBW | 25.01▼ | -0.16 (-0.64%) | 25.69 | 24.86 | 220,421 |
| PCAR | 108.42▼ | -2.40 (-2.17%) | 111.395 | 108.18 | 2,315,405 |
| PCB | 27.70▼ | -0.23 (-0.82%) | 28.09 | 27.62 | 46,568 |
| PCEB | 23.1047▼ | -0.0096 (-0.04%) | 23.26 | 23.04 | 8,431 |
| PCEF | 19.06▼ | -0.12 (-0.63%) | 19.168 | 19.05 | 122,489 |
| PCF | 5.05▼ | -0.03 (-0.59%) | 5.0771 | 5.0301 | 42,268 |
| PCFI | 22.26▼ | -0.045 (-0.20%) | 22.26 | 22.23 | 369 |
| PCHI | 23.40▼ | -0.045 (-0.19%) | 23.465 | 23.3401 | 3,566 |
| PCLA | 6.504▼ | -0.076 (-1.16%) | 6.6972 | 6.17 | 11,506 |
| PCLN | 29.4219▲ | +0.155 (+0.53%) | 29.44 | 29.42 | 231 |
| PCM | 4.91▲ | +0.01 (+0.20%) | 4.9523 | 4.91 | 14,704 |
| PCN | 10.71▲ | +0.04 (+0.37%) | 10.80 | 10.65 | 509,398 |
| PCQ | 7.83▼ | -0.12 (-1.51%) | 7.989 | 7.81 | 322,070 |
| PCR | 17.83▲ | +0.01 (+0.06%) | 17.83 | 17.78 | 2,146 |
| PCSA | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.6901 | 19,676 |
| PCSG | 20.55▲ | +0.36 (+1.78%) | 20.55 | 20.55 | 100 |
| PCT | 2.92▼ | -0.15 (-4.89%) | 3.15 | 2.84 | 7,017,785 |
| PCY | 20.03▼ | -0.24 (-1.18%) | 20.1699 | 20.025 | 188,491 |
| PCYO | 10.85▼ | -0.17 (-1.54%) | 11.2008 | 10.84 | 76,280 |
| PDBA | 37.66▼ | -0.02 (-0.05%) | 37.712 | 37.48 | 55,400 |
| PDC | 2.63▼ | -0.47 (-15.16%) | 3.00 | 2.29 | 29,455 |
| PDCC | 7.70▼ | -0.05 (-0.65%) | 8.13 | 7.70 | 2,055 |
| PDEX | 57.70▼ | -0.56 (-0.96%) | 58.80 | 56.00 | 34,050 |
| PDFS | 41.22▲ | +2.00 (+5.10%) | 42.01 | 40.06 | 521,516 |
| PDI | 14.13▼ | -0.13 (-0.91%) | 14.33 | 14.06 | 2,970,808 |
| PDLB | 20.03▼ | -0.10 (-0.50%) | 20.225 | 19.995 | 110,832 |
| PDM | 8.94▼ | -0.15 (-1.65%) | 9.10 | 8.90 | 981,583 |
| PDN | 45.43 | +0.00 (+0.00%) | 45.67 | 45.43 | 13,700 |
| PDO | 11.79 | +0.00 (+0.00%) | 11.82 | 11.68 | 950,476 |
| PDP | 134.47▲ | +0.63 (+0.47%) | 135.55 | 134.42 | 8,400 |
| PDSB | 0.9165▼ | -0.2135 (-18.89%) | 1.14 | 0.9165 | 8,414,227 |
| PDT | 11.81▼ | -0.11 (-0.92%) | 12.02 | 11.79 | 128,934 |
| PDX | 20.26▲ | +0.24 (+1.20%) | 20.33 | 20.1092 | 106,759 |
| PDYN | 3.75▼ | -0.04 (-1.06%) | 3.91 | 3.7011 | 752,490 |
| PEBO | 36.47▼ | -0.25 (-0.68%) | 36.8286 | 36.415 | 228,968 |
| PEMX | 80.877▲ | +1.008 (+1.26%) | 81.24 | 80.877 | 800 |
| PENG | 56.54▼ | -0.56 (-0.98%) | 61.10 | 55.44 | 3,923,778 |
| PENN | 14.71▼ | -0.23 (-1.54%) | 15.09 | 14.58 | 2,607,012 |
| PEPS | 33.1321▲ | +0.1927 (+0.59%) | 33.1321 | 33.1321 | 107 |
| PESI | 12.06▼ | -0.25 (-2.03%) | 12.555 | 11.90 | 402,173 |
| PETS | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 95,846 |
| PETZ | 1.20▼ | -0.055 (-4.38%) | 1.25 | 1.19 | 8,195 |
| PEVC | 30.9422▲ | +0.4747 (+1.56%) | 31.10 | 30.9422 | 536 |
| PEW | 1.86▲ | +0.02 (+1.09%) | 1.88 | 1.80 | 506,949 |
| PEXL | 71.36▲ | +0.2307 (+0.32%) | 71.925 | 71.36 | 15,046 |
| PEY | 23.23▼ | -0.3776 (-1.60%) | 23.48 | 23.21 | 307,644 |
| PFBC | 103.59▼ | -0.82 (-0.79%) | 104.52 | 103.00 | 50,351 |
| PFD | 10.52▲ | +0.01 (+0.10%) | 10.78 | 10.49 | 49,903 |
| PFDE | 27.7775▲ | +0.1691 (+0.61%) | 27.92 | 27.7775 | 36,174 |
| PFF | 28.84▼ | -0.02 (-0.07%) | 28.985 | 28.82 | 3,227,531 |
| PFFA | 19.20▼ | -0.01 (-0.05%) | 19.335 | 19.154 | 843,167 |
| PFFD | 17.18▼ | -0.01 (-0.06%) | 17.33 | 17.18 | 1,155,504 |
| PFFR | 16.46▼ | -0.015 (-0.09%) | 16.583 | 16.45 | 20,700 |
| PFFV | 21.38▼ | -0.08 (-0.37%) | 21.4386 | 21.32 | 217,216 |
| PFG | 106.86▼ | -1.95 (-1.79%) | 108.755 | 106.70 | 892,299 |
| PFI | 56.7121▼ | -0.336 (-0.59%) | 57.125 | 56.7121 | 5,527 |
| PFIG | 23.08▼ | -0.19 (-0.82%) | 23.1762 | 23.08 | 26,986 |
| PFIS | 67.66▼ | -0.64 (-0.94%) | 68.60 | 67.28 | 69,011 |
| PFL | 6.71▼ | -0.03 (-0.45%) | 6.78 | 6.70 | 182,316 |
| PFLD | 19.09▼ | -0.05 (-0.26%) | 19.1686 | 19.09 | 87,636 |
| PFLT | 6.30▼ | -0.21 (-3.23%) | 6.56 | 6.29 | 1,164,583 |
| PFN | 6.15▼ | -0.08 (-1.28%) | 6.21 | 6.1442 | 425,048 |
| PFO | 8.47▼ | -0.07 (-0.82%) | 8.5599 | 8.46 | 42,856 |
| PFOE | 22.2516▲ | +0.0048 (+0.02%) | 22.37 | 22.231 | 12,473 |
| PFRL | 49.28▲ | +0.01 (+0.02%) | 49.30 | 49.22 | 17,700 |
| PFS | 22.11▼ | -0.12 (-0.54%) | 22.275 | 22.095 | 618,749 |
| PFSA | 0.9002▼ | -0.0309 (-3.32%) | 0.9399 | 0.88 | 110,415 |
| PFSI | 59.20▼ | -1.12 (-1.86%) | 60.04 | 58.435 | 517,167 |
| PFXF | 16.98 | +0.00 (+0.00%) | 17.0799 | 16.975 | 670,368 |
| PGC | 42.82▼ | -0.56 (-1.29%) | 43.48 | 42.74 | 83,381 |
| PGEN | 6.66▲ | +0.275 (+4.31%) | 6.68 | 6.305 | 4,138,785 |
| PGF | 12.61▼ | -0.18 (-1.41%) | 12.69 | 12.60 | 354,497 |
| PGHY | 19.00▼ | -0.01 (-0.05%) | 19.02 | 18.88 | 21,827 |
| PGJ | 21.91▼ | -0.05 (-0.23%) | 22.03 | 21.87 | 5,800 |
| PGP | 8.10▲ | +0.07 (+0.87%) | 8.155 | 8.07 | 18,528 |
| PGRI | 25.8877▼ | -0.1214 (-0.47%) | 25.8877 | 25.8877 | 7 |
| PGRO | 47.285▲ | +0.485 (+1.04%) | 47.621 | 46.99 | 38,819 |
| PGX | 9.94▼ | -0.10 (-1.00%) | 10.02 | 9.93 | 7,007,599 |
| PGY | 17.43▲ | +0.20 (+1.16%) | 17.66 | 17.27 | 1,281,277 |
| PGZ | 8.72▼ | -0.06 (-0.68%) | 8.8399 | 8.70 | 29,269 |
| PHAR | 9.11▼ | -0.25 (-2.67%) | 9.34 | 9.11 | 13,369 |
| PHAT | 7.01▲ | +0.09 (+1.30%) | 7.05 | 6.78 | 1,017,108 |
| PHDG | 41.36▲ | +0.16 (+0.39%) | 41.36 | 41.25 | 500 |
| PHIN | 56.74▼ | -1.16 (-2.00%) | 58.25 | 56.67 | 217,321 |
| PHIO | 0.8689▼ | -0.0022 (-0.25%) | 0.89 | 0.8506 | 90,746 |
| PHK | 4.03▼ | -0.04 (-0.98%) | 4.08 | 4.015 | 998,485 |
| PHM | 110.90▼ | -2.65 (-2.33%) | 113.73 | 110.75 | 1,860,178 |
| PHOE | 17.18▼ | -0.535 (-3.02%) | 18.63 | 16.45 | 2,251 |
| PHOS | 12.36▼ | -0.44 (-3.44%) | 12.80 | 12.00 | 18,408 |
| PHOX | 19.729▲ | +0.2406 (+1.23%) | 20.82 | 19.729 | 4,684 |
| PHUN | 1.985▼ | -0.055 (-2.70%) | 2.06 | 1.985 | 53,931 |
| PHVS | 29.77▲ | +2.03 (+7.32%) | 29.95 | 27.80 | 917,081 |
| PHYL | 33.46▼ | -0.03 (-0.09%) | 33.54 | 33.44 | 136,886 |