Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXT | 101.43▼ | -1.975 (-1.91%) | 102.38 | 99.0744 | 1,340,050 |
| NXTE | 39.2902▼ | -1.1801 (-2.92%) | 39.77 | 39.2902 | 2,181 |
| NXTG | 114.06▼ | -1.23 (-1.07%) | 114.71 | 114.06 | 3,600 |
| NXTT | 3.28▼ | -0.20 (-5.75%) | 3.63 | 3.17 | 20,547 |
| NXUS | 25.09▼ | -0.055 (-0.22%) | 25.09 | 25.06 | 124,439 |
| NXXT | 0.5669▼ | -0.0271 (-4.56%) | 0.5999 | 0.5552 | 794,439 |
| NYC | 8.10▼ | -0.55 (-6.36%) | 8.2478 | 8.02 | 1,705 |
| NYF | 53.85▼ | -0.05 (-0.09%) | 53.85 | 53.735 | 162,794 |
| NYM | 25.1616▲ | +0.0016 (+0.01%) | 25.19 | 25.1461 | 81,119 |
| NYXH | 3.74▲ | +0.02 (+0.54%) | 3.75 | 3.65 | 20,167 |
| NZAC | 41.8701▼ | -0.4126 (-0.98%) | 42.11 | 41.74 | 3,238 |
| NZF | 12.75▲ | +0.02 (+0.16%) | 12.7571 | 12.64 | 487,249 |
| NZUS | 34.1088▼ | -0.2592 (-0.75%) | 34.1088 | 34.1088 | 1 |
| OACP | 23.005▼ | -0.065 (-0.28%) | 23.049 | 22.98 | 30,084 |
| OAEM | 41.0237▲ | +0.0437 (+0.11%) | 41.47 | 40.85 | 21,967 |
| OAIM | 43.19▼ | -0.85 (-1.93%) | 43.549 | 42.66 | 25,974 |
| OAKG | 25.165▼ | -0.1851 (-0.73%) | 25.165 | 25.10 | 232 |
| OAKI | 24.8882▼ | -0.2014 (-0.80%) | 24.97 | 24.64 | 28,375 |
| OAKM | 27.79▼ | -0.29 (-1.03%) | 27.82 | 27.42 | 540,541 |
| OALC | 35.18▼ | -0.501 (-1.40%) | 35.40 | 35.155 | 18,561 |
| OASC | 29.51▼ | -0.68 (-2.25%) | 29.6849 | 29.47 | 9,599 |
| OBDC | 11.47▼ | -0.09 (-0.78%) | 11.625 | 11.32 | 7,471,720 |
| OBIL | 50.165▲ | +0.03 (+0.06%) | 50.17 | 50.14 | 56,589 |
| OBK | 40.78▼ | -0.63 (-1.52%) | 40.91 | 39.82 | 120,478 |
| OBOR | 28.4425▲ | +0.0625 (+0.22%) | 28.51 | 28.08 | 11,975 |
| OBT | 31.46▼ | -0.48 (-1.50%) | 32.285 | 30.68 | 60,577 |
| OBTC | 21.9266▼ | -1.0222 (-4.45%) | 22.12 | 21.83 | 1,103 |
| OC | 109.75▼ | -1.77 (-1.59%) | 109.8999 | 105.46 | 2,286,245 |
| OCCI | 2.88▼ | -0.05 (-1.71%) | 2.9267 | 2.85 | 236,809 |
| OCFC | 18.05▼ | -0.33 (-1.80%) | 18.21 | 17.71 | 772,712 |
| OCG | 0.6555▲ | +0.0165 (+2.58%) | 0.6889 | 0.60 | 216,672 |
| OCIO | 34.8157▼ | -0.3085 (-0.88%) | 34.93 | 34.8157 | 950 |
| OCS | 26.96▼ | -0.78 (-2.81%) | 28.00 | 26.81 | 266,966 |
| OCSL | 11.46 | +0.00 (+0.00%) | 11.515 | 11.25 | 616,481 |
| ODC | 63.20▼ | -2.76 (-4.18%) | 65.25 | 62.6101 | 66,671 |
| ODD | 14.19▲ | +0.26 (+1.87%) | 14.50 | 13.36 | 3,906,378 |
| ODDS | 24.095▼ | -0.008 (-0.03%) | 24.095 | 24.095 | 92 |
| ODFL | 193.97▼ | -16.71 (-7.93%) | 204.29 | 191.14 | 3,395,100 |
| ODHY | 10.0091▼ | -0.0259 (-0.26%) | 10.0091 | 10.0091 | 2 |
| OEC | 4.95▼ | -0.34 (-6.43%) | 5.251 | 4.905 | 689,009 |
| OEF | 330.86▼ | -3.65 (-1.09%) | 332.63 | 329.48 | 842,851 |
| OEFA | 33.1733▼ | -0.2935 (-0.88%) | 33.24 | 32.95 | 665 |
| OEI | 25.2511▼ | -0.1532 (-0.60%) | 25.30 | 25.25 | 4,075 |
| OESX | 10.82▼ | -0.24 (-2.17%) | 11.04 | 10.35 | 31,626 |
| OFAL | 0.4347▼ | -0.0254 (-5.52%) | 0.4499 | 0.4205 | 14,244 |
| OFG | 39.20▼ | -0.80 (-2.00%) | 39.28 | 38.41 | 349,550 |
| OFIX | 12.62▲ | +0.05 (+0.40%) | 12.63 | 12.22 | 304,654 |
| OFLX | 29.91▼ | -0.80 (-2.61%) | 31.1549 | 29.1776 | 46,508 |
| OFS | 3.92▼ | -0.04 (-1.01%) | 3.98 | 3.87 | 62,598 |
| OGN | 6.56▼ | -0.15 (-2.24%) | 6.67 | 6.53 | 2,544,420 |
| OGSP | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.035 | 10 |
| OI | 11.38▼ | -0.59 (-4.93%) | 11.80 | 11.35 | 2,415,319 |
| OIA | 6.25▲ | +0.01 (+0.16%) | 6.28 | 6.21 | 63,669 |
| OIH | 373.33▼ | -5.30 (-1.40%) | 379.01 | 371.045 | 557,041 |
| OKLL | 8.83▼ | -1.21 (-12.05%) | 10.283 | 8.805 | 4,647,747 |
| OKLO | 58.25▼ | -3.78 (-6.09%) | 62.80 | 58.185 | 8,835,114 |
| OKTG | 12.3841▲ | +0.2849 (+2.35%) | 12.84 | 11.80 | 26,541 |
| OKYO | 1.66▼ | -0.03 (-1.78%) | 1.72 | 1.58 | 53,770 |
| OLB | 0.6246▼ | -0.0042 (-0.67%) | 0.6287 | 0.601 | 262,827 |
| OLED | 97.03▼ | -2.79 (-2.80%) | 98.7254 | 96.4987 | 446,445 |
| OLLI | 108.92▼ | -0.31 (-0.28%) | 109.195 | 105.8575 | 782,461 |
| OLMA | 21.55▼ | -1.01 (-4.48%) | 22.44 | 21.20 | 1,107,281 |
| OLN | 23.37▼ | -1.25 (-5.08%) | 24.43 | 23.15 | 3,564,500 |
| OLPX | 1.345▼ | -0.12 (-8.19%) | 1.42 | 1.34 | 1,678,594 |
| OM | 3.18▼ | -0.255 (-7.42%) | 3.38 | 3.095 | 324,682 |
| OMAB | 110.88▼ | -2.70 (-2.38%) | 111.55 | 108.73 | 111,569 |
| OMAH | 18.22▼ | -0.02 (-0.11%) | 18.25 | 18.03 | 359,069 |
| OMER | 11.54▲ | +0.05 (+0.44%) | 11.66 | 11.15 | 622,817 |
| OMEX | 1.50▼ | -0.04 (-2.60%) | 1.58 | 1.50 | 231,095 |
| OMF | 53.41▼ | -1.61 (-2.93%) | 53.77 | 52.195 | 1,732,323 |
| OMH | 1.12▼ | -0.07 (-5.88%) | 1.20 | 1.10 | 14,815 |
| ON | 56.87▼ | -3.98 (-6.54%) | 58.99 | 56.62 | 10,644,274 |
| ONB | 22.31▼ | -0.59 (-2.58%) | 22.40 | 21.74 | 2,940,500 |
| ONC | 301.12▲ | +8.18 (+2.79%) | 301.45 | 290.925 | 280,121 |
| ONCH | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 7,641 |
| ONCO | 0.488▼ | -0.082 (-14.39%) | 0.569 | 0.4741 | 290,724 |
| OND | 34.9622▲ | +0.0082 (+0.02%) | 35.05 | 34.81 | 4,397 |
| ONDG | 6.70▼ | -1.01 (-13.10%) | 9.3003 | 6.6484 | 3,638,677 |
| ONDS | 9.83▼ | -0.66 (-6.29%) | 11.61 | 9.76 | 157,355,612 |
| ONEG | 1.84▲ | +0.09 (+5.14%) | 2.17 | 1.695 | 215,581 |
| ONEO | 135.448▼ | -2.2442 (-1.63%) | 135.448 | 135.448 | 64 |
| ONEQ | 88.1678▼ | -1.3622 (-1.52%) | 89.00 | 87.91 | 422,719 |
| ONEV | 138.5877▼ | -1.3544 (-0.97%) | 138.5877 | 138.542 | 974 |
| ONEW | 9.86▼ | -0.63 (-6.01%) | 10.39 | 9.79 | 160,442 |
| ONEY | 122.01▼ | -1.13 (-0.92%) | 122.25 | 120.9238 | 14,788 |
| ONFO | 0.52▲ | +0.0069 (+1.34%) | 0.5239 | 0.5101 | 29,903 |
| ONIT | 39.38▼ | -1.94 (-4.70%) | 41.26 | 38.55 | 59,909 |
| ONL | 2.45▼ | -0.10 (-3.92%) | 2.55 | 2.41 | 457,041 |
| ONLN | 54.90▼ | -0.97 (-1.74%) | 55.1786 | 54.76 | 8,076 |
| ONMD | 0.68▲ | +0.031 (+4.78%) | 0.72 | 0.6147 | 824,765 |
| ONOF | 36.985▼ | -0.505 (-1.35%) | 37.15 | 36.94 | 6,303 |
| ONON | 41.46▼ | -1.91 (-4.40%) | 43.25 | 41.39 | 5,490,259 |
| ONTO | 179.72▼ | -17.17 (-8.72%) | 191.55 | 176.6219 | 1,274,684 |
| OOQB | 9.1482▼ | -0.5738 (-5.90%) | 9.58 | 9.1482 | 859 |
| OOSB | 9.7103▼ | -0.6127 (-5.94%) | 10.01 | 9.7103 | 138 |
| OPAD | 0.75▲ | +0.0001 (+0.01%) | 0.755 | 0.7162 | 808,878 |
| OPAL | 2.12▼ | -0.01 (-0.47%) | 2.19 | 2.06 | 122,654 |
| OPBK | 13.13▼ | -0.16 (-1.20%) | 13.1499 | 12.795 | 54,825 |
| OPCH | 29.84▼ | -0.62 (-2.04%) | 30.29 | 29.15 | 2,089,624 |
| OPEG | 6.2435▼ | -0.507 (-7.51%) | 6.57 | 6.1959 | 33,534 |