Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YALL | 42.5566▲ | +0.183 (+0.43%) | 42.5566 | 42.27 | 5,812 |
| YB | 15.02▼ | -1.36 (-8.30%) | 16.00 | 14.83 | 60,724 |
| YBIT | 18.74▲ | +0.19 (+1.02%) | 18.86 | 18.56 | 7,543 |
| YBMN | 10.1698▲ | +0.0598 (+0.59%) | 10.5973 | 10.16 | 4,370 |
| YBST | 13.6321▼ | -0.1329 (-0.97%) | 13.6321 | 13.61 | 1,182 |
| YBTY | 12.345▼ | -0.135 (-1.08%) | 12.48 | 12.33 | 3,212 |
| YCBD | 0.685▲ | +0.0051 (+0.75%) | 0.685 | 0.67 | 69,870 |
| YCL | 17.73▲ | +0.3228 (+1.85%) | 17.75 | 17.63 | 103,118 |
| YDDL | 2.09▲ | +0.08 (+3.98%) | 2.1838 | 1.96 | 32,217 |
| YDES | 1.90▼ | -0.41 (-17.75%) | 2.45 | 1.7001 | 338,711 |
| YDKG | 0.8702▲ | +0.0284 (+3.37%) | 0.888 | 0.84 | 8,642 |
| YEAR | 50.24▲ | +0.04 (+0.08%) | 50.24 | 50.22 | 81,674 |
| YFFI | 9.995▼ | -0.0094 (-0.09%) | 10.09 | 9.995 | 447 |
| YFYA | 9.785▲ | +0.005 (+0.05%) | 9.81 | 9.76 | 60,362 |
| YGLD | 32.8048▲ | +1.087 (+3.43%) | 33.08 | 31.72 | 9,514 |
| YHC | 0.0451▼ | -0.0074 (-14.10%) | 0.0504 | 0.0426 | 89,493,202 |
| YHGJ | 3.042▼ | -0.068 (-2.19%) | 3.20 | 3.02 | 5,117 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YI | 4.13▼ | -0.01 (-0.24%) | 4.28 | 4.13 | 4,556 |
| YINN | 22.08▼ | -0.19 (-0.85%) | 22.55 | 21.565 | 2,016,277 |
| YJ | 1.4403▼ | -0.0697 (-4.62%) | 1.53 | 1.4403 | 1,262 |
| YLD | 18.95▲ | +0.038 (+0.20%) | 18.98 | 18.92 | 449,333 |
| YLDW | 25.457▲ | +0.1376 (+0.54%) | 25.47 | 25.457 | 7,225 |
| YMAG | 11.47▼ | -0.13 (-1.12%) | 11.645 | 11.455 | 1,251,670 |
| YMAT | 0.5011▼ | -0.0579 (-10.36%) | 0.5587 | 0.501 | 99,456 |
| YMAX | 7.92▼ | -0.03 (-0.38%) | 8.15 | 7.865 | 1,490,842 |
| YMT | 0.56▲ | +0.0095 (+1.73%) | 0.5777 | 0.5201 | 25,086 |
| YNOT | 31.8529▼ | -0.4822 (-1.49%) | 32.5299 | 31.5944 | 10,189 |
| YOKE | 31.7923▼ | -0.299 (-0.93%) | 32.25 | 31.69 | 7,092 |
| YOU | 53.79▼ | -1.87 (-3.36%) | 57.05 | 52.52 | 1,518,294 |
| YPF | 44.40▼ | -0.56 (-1.25%) | 45.55 | 44.205 | 1,012,537 |
| YQ | 2.18▼ | -0.02 (-0.91%) | 2.20 | 2.15 | 39,286 |
| YSPY | 14.855▼ | -0.0495 (-0.33%) | 14.88 | 14.83 | 9,964 |
| YSS | 24.90▲ | +0.31 (+1.26%) | 27.2499 | 24.4125 | 1,231,914 |
| YSWY | 20.77▼ | -0.30 (-1.42%) | 21.16 | 19.925 | 281,564 |
| YTRA | 0.9085▼ | -0.0115 (-1.25%) | 0.9484 | 0.8794 | 29,107 |
| YUMC | 41.70▲ | +0.74 (+1.81%) | 42.03 | 41.48 | 1,552,748 |
| YXT | 0.383▼ | -0.017 (-4.25%) | 0.3989 | 0.37 | 24,073 |
| YYAI | 7.50▲ | +0.05 (+0.67%) | 7.60 | 7.36 | 4,897 |
| YYGH | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.24 | 384,018 |
| ZBAO | 0.4405▼ | -0.013 (-2.87%) | 0.5289 | 0.4398 | 127,543 |
| ZCBA | 49.1047▲ | +0.0677 (+0.14%) | 49.15 | 49.1047 | 210 |
| ZCBB | 49.088▲ | +0.063 (+0.13%) | 49.088 | 49.088 | 100 |
| ZCBC | 49.158▲ | +0.063 (+0.13%) | 49.158 | 49.158 | 100 |
| ZCBE | 49.186▲ | +0.0672 (+0.14%) | 49.186 | 49.186 | 100 |
| ZCBF | 49.178▲ | +0.065 (+0.13%) | 49.178 | 49.178 | 100 |
| ZCBG | 49.2501▲ | +0.0561 (+0.11%) | 49.2501 | 49.2501 | 7 |
| ZCMD | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.00 | 224,167 |
| ZDAI | 1.97▲ | +0.04 (+2.07%) | 1.97 | 1.76 | 70,572 |
| ZENA | 1.42▼ | -0.03 (-2.07%) | 1.4899 | 1.4101 | 1,231,972 |
| ZEO | 0.666▲ | +0.0429 (+6.88%) | 0.70 | 0.6505 | 38,494 |
| ZEPP | 5.09▼ | -0.09 (-1.74%) | 5.36 | 5.01 | 23,542 |
| ZETX | 20.3357▼ | -0.308 (-1.49%) | 21.30 | 19.70 | 134,729 |
| ZG | 33.42▲ | +0.77 (+2.36%) | 33.69 | 32.66 | 1,389,509 |
| ZGN | 13.17▲ | +0.18 (+1.39%) | 13.37 | 12.86 | 1,092,291 |
| ZHDG | 23.3664▼ | -0.1185 (-0.50%) | 23.48 | 23.34 | 1,205 |
| ZHOG | 51.335▲ | +0.075 (+0.15%) | 51.42 | 51.33 | 872 |
| ZIG | 39.0603▲ | +0.2645 (+0.68%) | 39.24 | 38.88 | 697 |
| ZJK | 1.95▼ | -0.0393 (-1.98%) | 2.005 | 1.95 | 5,380 |
| ZJYL | 1.96▲ | +0.07 (+3.70%) | 1.96 | 1.90 | 9,334 |
| ZKH | 2.17▲ | +0.11 (+5.34%) | 2.19 | 2.01 | 19,987 |
| ZKIN | 1.36▼ | -0.10 (-6.85%) | 1.4399 | 1.32 | 13,630 |
| ZM | 87.145▼ | -2.985 (-3.31%) | 90.49 | 86.855 | 3,488,819 |
| ZMUN | 50.075▼ | -0.03 (-0.06%) | 50.10 | 50.075 | 1,782 |
| ZNB | 0.5938▼ | -0.0265 (-4.27%) | 0.6188 | 0.5817 | 79,658 |
| ZONE | 0.7302▼ | -0.0841 (-10.33%) | 0.83 | 0.7301 | 1,305,711 |
| ZOOZ | 5.47▲ | +0.17 (+3.21%) | 6.119 | 5.385 | 8,245 |
| ZROZ | 62.61 | +0.00 (+0.00%) | 62.80 | 62.26 | 857,155 |
| ZSB | 21.735▲ | +0.055 (+0.25%) | 21.735 | 21.735 | 31 |
| ZSC | 29.54▲ | +0.005 (+0.02%) | 29.54 | 29.54 | 100 |
| ZSQR | 10.99▼ | -1.03 (-8.57%) | 11.99 | 10.80 | 507,031 |
| ZSTK | 3.35▲ | +0.24 (+7.72%) | 3.94 | 3.1501 | 15,499 |
| ZTAX | 25.65▼ | -0.50 (-1.91%) | 25.65 | 24.45 | 219 |
| ZTEK | 0.451▼ | -0.017 (-3.63%) | 0.4819 | 0.4402 | 54,447 |
| ZTEN | 50.4607▲ | +0.121 (+0.24%) | 50.4607 | 50.4099 | 439 |
| ZTG | 1.78▲ | +0.08 (+4.71%) | 1.791 | 1.651 | 47,680 |
| ZTRE | 50.62▲ | +0.10 (+0.20%) | 50.62 | 50.6188 | 405 |
| ZTS | 74.80▲ | +2.35 (+3.24%) | 75.0499 | 72.905 | 2,886,137 |
| ZUMZ | 17.55▼ | -0.42 (-2.34%) | 18.06 | 16.79 | 355,216 |
| ZYBT | 0.6462▼ | -0.0308 (-4.55%) | 0.675 | 0.6186 | 19,542 |