Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XV | 25.39▼ | -0.10 (-0.39%) | 25.55 | 25.3811 | 20,740 |
| XWEL | 0.50▼ | -0.0701 (-12.30%) | 0.5873 | 0.481 | 74,434 |
| XXII | 0.7611▼ | -0.0678 (-8.18%) | 0.8499 | 0.751 | 240,583 |
| XXRP | 9.91▲ | +0.15 (+1.54%) | 10.105 | 9.84 | 1,217,760 |
| XYF | 5.78▲ | +0.04 (+0.70%) | 6.0399 | 5.75 | 238,881 |
| XYL | 137.59▼ | -0.82 (-0.59%) | 138.41 | 137.54 | 345,790 |
| XYLG | 27.61▼ | -2.21 (-7.41%) | 27.71 | 27.5571 | 37,045 |
| XYZG | 14.9616▼ | -1.1464 (-7.12%) | 15.17 | 14.8463 | 5,395 |
| YALA | 6.99▼ | -0.10 (-1.41%) | 7.105 | 6.945 | 279,600 |
| YALL | 43.6435▼ | -0.0829 (-0.19%) | 43.8252 | 43.6435 | 5,206 |
| YANG | 24.42▼ | -0.33 (-1.33%) | 24.51 | 24.13 | 687,578 |
| YB | 20.25▼ | -0.17 (-0.83%) | 20.4499 | 20.06 | 11,533 |
| YCL | 19.10▼ | -0.10 (-0.52%) | 19.19 | 19.10 | 23,609 |
| YDKG | 0.9553▲ | +0.0707 (+7.99%) | 0.9799 | 0.861 | 168,807 |
| YEXT | 8.13▼ | -0.02 (-0.25%) | 8.185 | 8.09 | 643,056 |
| YFFI | 10.195▼ | -0.065 (-0.63%) | 10.22 | 10.16 | 2,812 |
| YGLD | 42.22▼ | -0.13 (-0.31%) | 43.09 | 42.22 | 26,676 |
| YHC | 0.88▼ | -0.002 (-0.23%) | 0.92 | 0.857 | 101,800 |
| YHGJ | 3.85▲ | +0.08 (+2.12%) | 3.99 | 3.67 | 6,700 |
| YI | 2.63▼ | -0.23 (-8.04%) | 2.86 | 2.63 | 16,465 |
| YIBO | 0.97▲ | +0.02 (+2.11%) | 1.08 | 0.95 | 9,544 |
| YINN | 43.90▲ | +0.56 (+1.29%) | 44.44 | 43.72 | 1,908,041 |
| YJ | 1.23▼ | -0.18 (-12.77%) | 1.43 | 1.23 | 10,276 |
| YLD | 18.995▲ | +0.01 (+0.05%) | 19.02 | 18.99 | 230,684 |
| YMAG | 14.42▲ | +0.03 (+0.21%) | 14.46 | 14.3936 | 719,675 |
| YMAT | 0.489▲ | +0.012 (+2.52%) | 0.5095 | 0.4707 | 109,200 |
| YMAX | 10.19▼ | -0.02 (-0.20%) | 10.2773 | 10.19 | 3,021,940 |
| YMM | 10.93▼ | -0.05 (-0.46%) | 11.15 | 10.91 | 3,958,774 |
| YORW | 32.29▼ | -0.27 (-0.83%) | 32.745 | 32.25 | 48,681 |
| YOU | 35.32 | +0.00 (+0.00%) | 35.72 | 35.161 | 582,386 |
| YOUL | 1.41▼ | -0.10 (-6.62%) | 1.50 | 1.40 | 105,300 |
| YQ | 3.52▼ | -0.30 (-7.85%) | 3.80 | 3.52 | 7,353 |
| YQQQ | 12.084▲ | +0.022 (+0.18%) | 12.101 | 12.037 | 22,300 |
| YRD | 3.73▼ | -0.12 (-3.12%) | 3.88 | 3.71 | 121,982 |
| YSG | 3.96▼ | -0.12 (-2.94%) | 4.18 | 3.90 | 292,806 |
| YSPY | 18.416▼ | -0.012 (-0.07%) | 18.524 | 18.37 | 27,200 |
| YSXT | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.215 | 463,341 |
| YUMC | 47.81▼ | -0.71 (-1.46%) | 48.32 | 47.56 | 867,419 |
| YXI | 20.19▼ | -0.0894 (-0.44%) | 20.22 | 20.11 | 47,788 |
| YXT | 0.6866▼ | -0.0549 (-7.40%) | 0.80 | 0.6854 | 11,143 |
| YYAI | 0.8619▼ | -0.0663 (-7.14%) | 0.94 | 0.8301 | 1,666,807 |
| YYGH | 0.2104▼ | -0.0092 (-4.19%) | 0.2203 | 0.20 | 1,348,960 |
| YYY | 11.582▼ | -0.098 (-0.84%) | 11.61 | 11.57 | 401,343 |
| Z | 69.36▼ | -0.50 (-0.72%) | 70.10 | 69.05 | 1,601,968 |
| ZAP | 29.23▼ | -0.18 (-0.61%) | 29.34 | 29.22 | 77,700 |
| ZBAI | 5.93▼ | -0.851 (-12.55%) | 6.28 | 5.11 | 77,200 |
| ZBAO | 0.83▼ | -0.082 (-8.99%) | 0.9332 | 0.8021 | 165,230 |
| ZBH | 90.79▲ | +0.26 (+0.29%) | 90.92 | 89.88 | 934,499 |
| ZBIO | 36.58▼ | -2.47 (-6.33%) | 40.23 | 35.79 | 305,868 |
| ZBRA | 246.74▲ | +1.00 (+0.41%) | 247.04 | 243.32 | 492,400 |
| ZDAI | 0.21 | +0.00 (+0.00%) | 0.215 | 0.20 | 124,800 |
| ZENV | 0.9535▲ | +0.0015 (+0.16%) | 0.9999 | 0.90 | 47,277 |
| ZEO | 0.9151▼ | -0.0243 (-2.59%) | 0.9435 | 0.9016 | 101,023 |
| ZEPP | 27.18▼ | -0.59 (-2.12%) | 28.49 | 26.65 | 114,507 |
| ZG | 69.34▼ | -0.59 (-0.84%) | 70.20 | 69.04 | 963,049 |
| ZGM | 2.08▼ | -0.07 (-3.26%) | 2.14 | 2.06 | 7,945 |
| ZGN | 10.32▼ | -0.07 (-0.67%) | 10.48 | 10.2702 | 247,255 |
| ZH | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.24 | 418,584 |
| ZHDG | 22.595▼ | -0.135 (-0.59%) | 22.65 | 22.56 | 30,396 |
| ZIG | 36.663▼ | -0.766 (-2.05%) | 36.663 | 36.64 | 1,100 |
| ZIP | 3.84▼ | -0.10 (-2.54%) | 4.045 | 3.83 | 930,379 |
| ZJK | 2.04▲ | +0.03 (+1.49%) | 2.12 | 2.01 | 22,787 |
| ZJYL | 0.2158▼ | -0.0075 (-3.36%) | 0.2288 | 0.2145 | 106,179 |
| ZKIN | 1.555▼ | -0.025 (-1.58%) | 1.5751 | 1.5135 | 9,386 |
| ZLAB | 17.63▼ | -0.19 (-1.07%) | 17.97 | 17.53 | 371,673 |
| ZM | 86.30▼ | -0.03 (-0.03%) | 86.43 | 85.771 | 1,656,139 |
| ZMUN | 50.08▼ | -0.16 (-0.32%) | 50.08 | 50.06 | 322 |
| ZNB | 0.6234▼ | -0.0023 (-0.37%) | 0.6256 | 0.6019 | 400,141 |
| ZNTL | 1.33▼ | -0.03 (-2.21%) | 1.35 | 1.32 | 573,209 |
| ZONE | 0.258▲ | +0.0243 (+10.40%) | 0.2638 | 0.2302 | 4,229,328 |
| ZOOZ | 0.4148▼ | -0.0152 (-3.53%) | 0.4296 | 0.4055 | 803,228 |
| ZROZ | 65.85▼ | -0.29 (-0.44%) | 66.09 | 65.62 | 182,525 |
| ZS | 227.42▼ | -0.60 (-0.26%) | 228.75 | 226.50 | 734,700 |
| ZSL | 4.71▼ | -0.66 (-12.29%) | 4.98 | 4.46 | 136,978,571 |
| ZTEK | 0.67▼ | -0.01 (-1.47%) | 0.6999 | 0.65 | 57,735 |
| ZTEN | 51.465▼ | -0.255 (-0.49%) | 51.50 | 51.40 | 2,062 |
| ZTR | 6.34▲ | +0.04 (+0.63%) | 6.34 | 6.30 | 352,900 |
| ZTRE | 51.22▼ | -0.16 (-0.31%) | 51.22 | 51.20 | 674 |
| ZTWO | 50.835▼ | -0.16 (-0.31%) | 50.835 | 50.835 | 194 |
| ZUMZ | 26.78▼ | -0.44 (-1.62%) | 27.355 | 26.78 | 185,390 |
| ZVIA | 2.31▼ | -0.01 (-0.43%) | 2.33 | 2.27 | 1,065,432 |
| ZWS | 47.32▼ | -0.45 (-0.94%) | 47.86 | 47.28 | 624,637 |
| ZYBT | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.11 | 57,800 |
| ZYXI | 0.135▲ | +0.0142 (+11.75%) | 0.1399 | 0.10 | 751,921 |