Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXH | 1.50▼ | -0.06 (-3.85%) | 1.5678 | 1.47 | 2,272,006 |
| NXL | 2.36▲ | +0.01 (+0.43%) | 2.44 | 2.10 | 57,580 |
| NXP | 13.21▼ | -0.03 (-0.23%) | 13.2634 | 13.159 | 404,725 |
| NXPI | 230.19▲ | +0.86 (+0.38%) | 235.34 | 228.86 | 3,087,956 |
| NXPL | 9.0993▼ | -0.4007 (-4.22%) | 9.50 | 8.50 | 15,186 |
| NXRT | 17.94▼ | -0.43 (-2.34%) | 18.37 | 17.67 | 415,858 |
| NXT | 79.70▼ | -0.34 (-0.42%) | 83.65 | 78.655 | 1,698,579 |
| NXTC | 5.67▼ | -0.57 (-9.13%) | 6.46 | 5.45 | 67,290 |
| NXTE | 43.861▲ | +0.27 (+0.62%) | 43.861 | 43.861 | 400 |
| NXTG | 148.39▲ | +0.52 (+0.35%) | 150.05 | 148.29 | 59,300 |
| NXTS | 0.6404▼ | -0.0047 (-0.73%) | 0.6456 | 0.6111 | 41,576 |
| NXTT | 5.03▼ | -0.16 (-3.08%) | 5.105 | 4.91 | 9,311 |
| NXXT | 0.5374▼ | -0.0391 (-6.78%) | 0.574 | 0.53 | 93,051 |
| NYC | 5.83▲ | +0.0654 (+1.13%) | 6.315 | 5.83 | 4 |
| NYSX | 126.75▲ | +1.721 (+1.38%) | 127.51 | 126.70 | 3,600 |
| NYXH | 0.9541▼ | -0.1559 (-14.05%) | 0.97 | 0.8999 | 484,174 |
| NYYY | 42.3501▲ | +0.5112 (+1.22%) | 42.3501 | 42.3156 | 165 |
| NZAC | 46.098▲ | +0.151 (+0.33%) | 46.231 | 46.07 | 1,700 |
| NZF | 10.92▼ | -0.11 (-1.00%) | 11.11 | 10.92 | 1,396,681 |
| OACC | 10.65▼ | -0.05 (-0.47%) | 10.66 | 10.65 | 25,719 |
| OACP | 21.815▼ | -0.08 (-0.37%) | 21.88 | 21.81 | 459,130 |
| OAEM | 47.164▲ | +0.444 (+0.95%) | 47.35 | 47.00 | 9,100 |
| OAIM | 46.264▼ | -0.056 (-0.12%) | 46.65 | 46.24 | 17,600 |
| OAIW | 21.58▲ | +0.17 (+0.79%) | 21.93 | 21.58 | 4,100 |
| OAKG | 26.602▼ | -1.2321 (-4.43%) | 26.602 | 26.602 | 100 |
| OALC | 41.15▲ | +0.18 (+0.44%) | 41.43 | 41.0801 | 35,639 |
| OARK | 27.461▲ | +0.254 (+0.93%) | 27.78 | 27.401 | 4,300 |
| OASC | 33.80▲ | +0.12 (+0.36%) | 33.92 | 33.77 | 23,567 |
| OBAI | 2.78▼ | -0.022 (-0.79%) | 3.00 | 2.63 | 154,945 |
| OBDC | 9.89▼ | -0.22 (-2.18%) | 10.10 | 9.8128 | 5,343,343 |
| OBIO | 5.65▲ | +0.20 (+3.67%) | 5.73 | 5.415 | 226,543 |
| OBK | 51.08▼ | -0.52 (-1.01%) | 51.97 | 51.08 | 132,301 |
| OBT | 36.75▼ | -0.44 (-1.18%) | 37.37 | 36.48 | 65,725 |
| OBTC | 26.12▲ | +0.07 (+0.27%) | 26.425 | 26.12 | 2,000 |
| OBX | 11.94▲ | +0.17 (+1.44%) | 12.0026 | 11.52 | 106,441 |
| OC | 110.01▼ | -2.79 (-2.47%) | 112.80 | 109.16 | 1,043,289 |
| OCC | 13.05▲ | +0.14 (+1.08%) | 13.78 | 12.9018 | 62,949 |
| OCCI | 1.70▼ | -0.08 (-4.49%) | 1.7899 | 1.68 | 336,161 |
| OCFC | 15.62▼ | -0.21 (-1.33%) | 15.80 | 15.60 | 914,278 |
| OCG | 1.55▼ | -0.06 (-3.73%) | 1.61 | 1.53 | 30,826 |
| OCGN | 0.7873▲ | +0.007 (+0.90%) | 0.8149 | 0.782 | 4,454,512 |
| OCIO | 37.3976▲ | +0.1214 (+0.33%) | 37.58 | 37.39 | 1,961 |
| OCS | 7.32▲ | +0.03 (+0.41%) | 7.46 | 7.15 | 288,169 |
| OCSL | 11.39▼ | -0.18 (-1.56%) | 11.57 | 11.32 | 605,656 |
| OCUL | 6.29▼ | -0.58 (-8.44%) | 7.18 | 6.00 | 8,338,300 |
| ODC | 70.49▼ | -4.84 (-6.43%) | 75.38 | 68.975 | 162,911 |
| ODDS | 23.735▲ | +0.145 (+0.61%) | 23.79 | 23.60 | 2,000 |
| ODTE | 24.33▲ | +0.17 (+0.70%) | 24.36 | 24.25 | 1,700 |
| ODTX | 18.10▲ | +0.93 (+5.42%) | 18.50 | 16.94 | 300,337 |
| ODYS | 2.09▼ | -0.05 (-2.34%) | 2.14 | 2.0506 | 10,294 |
| OEC | 5.36▲ | +0.02 (+0.37%) | 5.41 | 5.245 | 490,030 |
| OEF | 382.48▲ | +2.30 (+0.60%) | 384.49 | 382.06 | 154,710 |
| OEI | 26.2569▲ | +0.1337 (+0.51%) | 26.275 | 26.24 | 1,381 |
| OESX | 22.80▲ | +0.28 (+1.24%) | 23.40 | 22.212 | 33,073 |
| OFAL | 0.3692▲ | +0.0104 (+2.90%) | 0.3955 | 0.3464 | 800,488 |
| OFLX | 25.44▼ | -0.18 (-0.70%) | 25.81 | 25.2565 | 30,714 |
| OGC | 26.67▼ | -0.36 (-1.33%) | 27.155 | 26.35 | 414,178 |
| OGEN | 0.42▼ | -0.01 (-2.33%) | 0.45 | 0.42 | 36,000 |
| OGG | 2.57▼ | -0.02 (-0.77%) | 2.618 | 2.55 | 962,381 |
| OGI | 0.9427▲ | +0.016 (+1.73%) | 0.9472 | 0.9203 | 316,180 |
| OGIG | 49.85▲ | +0.637 (+1.29%) | 50.02 | 49.84 | 4,700 |
| OHI | 44.89▼ | -0.75 (-1.64%) | 45.59 | 44.88 | 1,315,496 |
| OI | 5.90▲ | +0.07 (+1.20%) | 6.00 | 5.77 | 2,997,153 |
| OIH | 385.12▲ | +2.94 (+0.77%) | 386.57 | 379.60 | 167,298 |
| OII | 44.43▲ | +0.64 (+1.46%) | 44.68 | 43.61 | 540,251 |
| OIM | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| OKLL | 4.92▼ | -0.28 (-5.38%) | 5.53 | 4.773 | 2,423,609 |
| OKLO | 27.24▼ | -0.73 (-2.61%) | 28.94 | 26.82 | 8,395,863 |
| OKTA | 189.93▲ | +2.67 (+1.43%) | 194.40 | 189.00 | 2,987,187 |
| OKTG | 45.6745▲ | +1.2735 (+2.87%) | 47.25 | 45.555 | 41,687 |
| OKUR | 2.25▲ | +0.15 (+7.14%) | 2.26 | 2.02 | 501,401 |
| OLMA | 7.11▲ | +0.53 (+8.05%) | 7.255 | 6.68 | 1,272,600 |
| OLN | 15.19▼ | -0.46 (-2.94%) | 15.7205 | 15.06 | 3,269,230 |
| OLOX | 0.7007▲ | +0.0155 (+2.26%) | 0.7489 | 0.681 | 242,194 |
| OLP | 21.53▼ | -0.60 (-2.71%) | 22.09 | 21.42 | 92,319 |
| OMAB | 92.23▲ | +0.51 (+0.56%) | 93.09 | 91.545 | 61,526 |
| OMDA | 18.06▲ | +0.43 (+2.44%) | 18.219 | 17.69 | 703,055 |
| OMER | 16.35▲ | +0.15 (+0.93%) | 16.65 | 16.045 | 1,382,084 |
| OMEX | 0.59▼ | -0.0501 (-7.83%) | 0.6499 | 0.556 | 898,083 |
| OMF | 55.84▼ | -0.11 (-0.20%) | 56.2699 | 55.42 | 783,559 |
| OMSE | 4.03▼ | -0.09 (-2.18%) | 4.217 | 4.03 | 3,118 |
| ON | 73.12▲ | +1.10 (+1.53%) | 74.16 | 71.27 | 7,957,321 |
| ONB | 24.78▼ | -0.23 (-0.92%) | 25.02 | 24.76 | 3,258,158 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 96,335 |
| ONCO | 0.4303▼ | -0.0485 (-10.13%) | 0.4957 | 0.4221 | 363,244 |
| ONCY | 0.4963▼ | -0.0018 (-0.36%) | 0.55 | 0.4901 | 687,550 |
| ONDG | 1.4108▲ | +0.0008 (+0.06%) | 1.51 | 1.39 | 1,232,702 |
| ONDS | 6.06▲ | +0.02 (+0.33%) | 6.28 | 6.01 | 28,582,999 |
| ONEG | 0.6899▼ | -0.1223 (-15.06%) | 0.84 | 0.6835 | 168,990 |
| ONEQ | 104.12▲ | +1.11 (+1.08%) | 104.88 | 103.82 | 351,389 |
| ONEW | 9.35▼ | -0.10 (-1.06%) | 9.59 | 9.16 | 71,045 |
| ONFO | 0.5505▼ | -0.0353 (-6.03%) | 0.60 | 0.5265 | 19,820 |
| ONIT | 25.58▼ | -0.01 (-0.04%) | 26.27 | 25.00 | 142,833 |
| ONL | 1.96▼ | -0.10 (-4.85%) | 2.05 | 1.95 | 717,537 |
| ONT | 13.82▼ | -0.19 (-1.36%) | 14.15 | 13.48 | 539,213 |
| ONTO | 226.28▲ | +5.58 (+2.53%) | 233.15 | 224.665 | 795,536 |
| OOMA | 19.69▼ | -0.03 (-0.15%) | 19.92 | 19.28 | 325,498 |
| OOSP | 10.025▲ | +0.005 (+0.05%) | 10.04 | 10.025 | 260 |
| OPAD | 2.53▼ | -0.09 (-3.44%) | 2.73 | 2.51 | 12,680 |
| OPAL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.505 | 96,696 |