Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBG | 48.8851▼ | -0.0539 (-0.11%) | 48.8851 | 48.8851 | 8 |
| ZDAI | 1.95▼ | -0.07 (-3.47%) | 2.00 | 1.68 | 36,860 |
| ZDGE | 3.10▲ | +0.10 (+3.33%) | 3.14 | 3.03 | 60,126 |
| ZENA | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.32 | 1,519,392 |
| ZEO | 0.6442▲ | +0.0141 (+2.24%) | 0.6669 | 0.61 | 46,134 |
| ZG | 32.00▼ | -1.21 (-3.64%) | 34.205 | 31.92 | 579,223 |
| ZGN | 13.44▼ | -0.13 (-0.96%) | 13.93 | 13.38 | 976,798 |
| ZIG | 38.9314▲ | +0.3865 (+1.00%) | 38.9314 | 38.86 | 300 |
| ZIM | 23.97▼ | -0.17 (-0.70%) | 24.31 | 23.895 | 615,340 |
| ZJK | 1.90 | +0.00 (+0.00%) | 1.935 | 1.82 | 6,463 |
| ZJYL | 1.87▲ | +0.06 (+3.31%) | 1.92 | 1.86 | 4,830 |
| ZKIN | 1.45▼ | -0.07 (-4.61%) | 1.46 | 1.45 | 5,591 |
| ZM | 89.76▼ | -0.12 (-0.13%) | 91.49 | 89.355 | 2,518,069 |
| ZMUN | 50.07▲ | +0.025 (+0.05%) | 50.09 | 50.07 | 1,580 |
| ZNB | 0.4493▼ | -0.0597 (-11.73%) | 0.4917 | 0.4189 | 2,100,422 |
| ZONE | 0.7164▼ | -0.0334 (-4.45%) | 0.8198 | 0.70 | 1,372,529 |
| ZOOZ | 5.29▼ | -0.01 (-0.19%) | 5.50 | 5.10 | 13,270 |
| ZROZ | 61.20▲ | +0.01 (+0.02%) | 61.31 | 60.99 | 511,985 |
| ZSB | 21.92▼ | -0.085 (-0.39%) | 21.92 | 21.68 | 2,224 |
| ZSQR | 8.56▲ | +0.07 (+0.82%) | 8.66 | 7.70 | 325,553 |
| ZSTK | 2.24▼ | -0.25 (-10.04%) | 2.4899 | 2.12 | 23,029 |
| ZTAX | 24.80▼ | -1.06 (-4.10%) | 24.80 | 24.78 | 84,592 |
| ZTEN | 50.06▼ | -0.0795 (-0.16%) | 50.06 | 50.06 | 179 |
| ZTOP | 51.685▼ | -0.04 (-0.08%) | 51.685 | 51.685 | 47 |
| ZTRE | 50.53▼ | -0.01 (-0.02%) | 50.53 | 50.53 | 49 |
| ZTS | 75.56▲ | +0.48 (+0.64%) | 76.99 | 75.25 | 4,435,247 |
| ZTWO | 50.385▼ | -0.035 (-0.07%) | 50.385 | 50.385 | 64 |
| ZUMZ | 18.11▲ | +0.22 (+1.23%) | 18.28 | 17.95 | 185,364 |
| ZWS | 47.35▲ | +0.58 (+1.24%) | 47.89 | 46.67 | 730,845 |