Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLXN | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.12 | 17,835 |
| SMA | 30.25▼ | -0.11 (-0.36%) | 30.445 | 30.00 | 278,069 |
| SMBS | 25.51▲ | +0.04 (+0.16%) | 25.535 | 25.4199 | 824,010 |
| SMC | 29.30▲ | +0.33 (+1.14%) | 29.31 | 28.75 | 44,856 |
| SMCI | 22.67▲ | +0.62 (+2.81%) | 22.69 | 21.79 | 23,958,705 |
| SMCL | 1.68▲ | +0.085 (+5.33%) | 1.68 | 1.5544 | 16,050,208 |
| SMCX | 8.34▲ | +0.38 (+4.77%) | 8.37 | 7.75 | 2,549,048 |
| SMCY | 5.40▲ | +0.12 (+2.27%) | 5.40 | 5.2297 | 762,948 |
| SMDD | 10.8389▼ | -0.0511 (-0.47%) | 11.07 | 10.73 | 54,910 |
| SMG | 61.46▼ | -3.96 (-6.05%) | 65.05 | 61.39 | 1,185,315 |
| SMID | 27.50▼ | -0.71 (-2.52%) | 27.84 | 27.00 | 11,109 |
| SMIG | 29.48▲ | +0.07 (+0.24%) | 29.60 | 29.3252 | 205,995 |
| SMLL | 19.1551▼ | -0.0552 (-0.29%) | 19.29 | 19.12 | 432 |
| SMMU | 50.38▼ | -0.015 (-0.03%) | 50.4196 | 50.375 | 124,680 |
| SMN | 10.6101▲ | +0.0454 (+0.43%) | 10.65 | 10.55 | 1,655 |
| SMOM | 25.2343▲ | +0.0094 (+0.04%) | 25.2343 | 25.09 | 2,589 |
| SMP | 35.43▲ | +0.10 (+0.28%) | 35.99 | 34.9101 | 82,958 |
| SMPL | 14.45▲ | +0.23 (+1.62%) | 14.49 | 14.11 | 2,744,412 |
| SMR | 9.16▼ | -1.01 (-9.93%) | 10.06 | 9.141 | 33,196,941 |
| SMRF | 23.5819▼ | -0.1817 (-0.76%) | 23.90 | 23.305 | 8,680 |
| SMRT | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.43 | 490,665 |
| SMSI | 0.7185▼ | -0.0125 (-1.71%) | 0.7489 | 0.6701 | 157,032 |
| SMTH | 25.83▲ | +0.01 (+0.04%) | 25.85 | 25.745 | 158,686 |
| SMTI | 16.83▼ | -0.36 (-2.09%) | 17.4899 | 16.68 | 22,196 |
| SMTK | 0.246▼ | -0.0118 (-4.58%) | 0.2722 | 0.24 | 122,028 |
| SMWB | 2.67▼ | -0.06 (-2.20%) | 2.73 | 2.622 | 212,806 |
| SMX | 8.15▼ | -4.85 (-37.31%) | 11.55 | 8.051 | 2,964,917 |
| SMXT | 0.6208▼ | -0.0804 (-11.47%) | 0.7461 | 0.61 | 824,768 |
| SMYY | 8.9458▲ | +0.0642 (+0.72%) | 8.95 | 8.83 | 23,621 |
| SN | 104.15▼ | -4.33 (-3.99%) | 108.425 | 103.705 | 1,925,909 |
| SNA | 366.70▲ | +0.43 (+0.12%) | 369.02 | 362.68 | 180,468 |
| SNAG | 5.2331▲ | +0.1698 (+3.35%) | 5.341 | 4.96 | 23,797 |
| SNAL | 0.5498▲ | +0.0248 (+4.72%) | 0.5545 | 0.5332 | 8,734 |
| SNBR | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.06 | 952,408 |
| SNCY | 16.54▼ | -0.04 (-0.24%) | 16.63 | 16.07 | 1,043,987 |
| SNDA | 32.02▼ | -0.45 (-1.39%) | 32.85 | 31.9849 | 369,793 |
| SNDL | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.29 | 1,940,314 |
| SNES | 1.65▲ | +0.02 (+1.23%) | 1.679 | 1.5801 | 8,107 |
| SNEX | 86.89▲ | +1.28 (+1.50%) | 87.30 | 83.99 | 765,061 |
| SNGX | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 83,459 |
| SNN | 31.73▼ | -0.90 (-2.76%) | 31.98 | 31.56 | 1,953,329 |
| SNOA | 2.21▼ | -0.115 (-4.95%) | 2.36 | 2.12 | 31,448 |
| SNOW | 149.24▼ | -0.14 (-0.09%) | 151.00 | 145.30 | 5,223,171 |
| SNOY | 7.70 | +0.00 (+0.00%) | 7.785 | 7.54 | 38,466 |
| SNPE | 60.43▼ | -0.07 (-0.12%) | 60.44 | 59.69 | 995,147 |
| SNPS | 397.90▲ | +0.83 (+0.21%) | 398.1206 | 388.88 | 896,804 |
| SNSE | 30.19▼ | -3.19 (-9.56%) | 34.70 | 28.51 | 52,218 |
| SNSR | 37.8446▼ | -0.1704 (-0.45%) | 37.9299 | 37.24 | 10,687 |
| SNT | 2.96▲ | +0.05 (+1.72%) | 3.11 | 2.92 | 17,472 |
| SNTH | 26.52▲ | +0.07 (+0.26%) | 26.52 | 26.2431 | 24,693 |
| SNTI | 0.86▼ | -0.0521 (-5.71%) | 0.9249 | 0.855 | 107,167 |
| SNWV | 16.55▼ | -0.56 (-3.27%) | 17.905 | 16.46 | 53,302 |
| SNYR | 0.6724▼ | -0.0638 (-8.67%) | 0.76 | 0.6724 | 34,065 |
| SOAR | 0.2409▼ | -0.007 (-2.82%) | 0.2463 | 0.2265 | 975,213 |
| SOBR | 0.5553▲ | +0.0053 (+0.96%) | 0.5679 | 0.54 | 49,962 |
| SOC | 14.35▲ | +0.17 (+1.20%) | 14.49 | 13.6648 | 2,674,807 |
| SOCL | 43.2362▲ | +0.0042 (+0.01%) | 43.2362 | 42.795 | 4,280 |
| SOEZ | 14.1163▼ | -0.0237 (-0.17%) | 14.1163 | 13.545 | 9,766 |
| SOFA | 13.6659▼ | -0.2852 (-2.04%) | 13.88 | 13.411 | 12,694 |
| SOFI | 16.11▼ | -0.16 (-0.98%) | 16.355 | 15.91 | 38,297,805 |
| SOFR | 100.23▲ | +0.025 (+0.02%) | 100.23 | 100.21 | 2,938 |
| SOFX | 9.5339▼ | -0.2033 (-2.09%) | 9.7658 | 9.31 | 232,318 |
| SOHU | 15.15▼ | -0.14 (-0.92%) | 15.60 | 14.60 | 78,431 |
| SOLC | 16.0869▼ | -0.0109 (-0.07%) | 16.0869 | 15.50 | 16,173 |
| SOLR | 30.9288▲ | +0.0137 (+0.04%) | 30.9288 | 30.60 | 753 |
| SOLT | 43.86▼ | -0.50 (-1.13%) | 44.04 | 40.35 | 695,458 |
| SOLV | 62.49▼ | -0.76 (-1.20%) | 63.33 | 62.38 | 712,941 |
| SOLZ | 8.239▼ | -0.041 (-0.50%) | 8.2499 | 7.90 | 893,519 |
| SONM | 3.38▼ | -0.12 (-3.43%) | 3.73 | 3.35 | 12,680 |
| SONO | 13.40▼ | -0.19 (-1.40%) | 13.54 | 13.09 | 933,602 |
| SONY | 20.88▲ | +0.10 (+0.48%) | 20.90 | 20.63 | 4,240,161 |
| SOPA | 0.4197▼ | -0.0023 (-0.55%) | 0.4208 | 0.3911 | 190,171 |
| SOR | 44.85▲ | +0.03 (+0.07%) | 45.2699 | 44.41 | 14,903 |
| SORA | 1.79▼ | -0.2999 (-14.35%) | 2.1099 | 1.77 | 17,430 |
| SOS | 1.05▲ | +0.14 (+15.38%) | 1.06 | 0.9389 | 153,806 |
| SOTK | 3.96▼ | -0.01 (-0.25%) | 4.07 | 3.91 | 18,279 |
| SOUN | 6.70 | +0.00 (+0.00%) | 6.71 | 6.32 | 16,047,270 |
| SOVF | 27.1835▼ | -0.0241 (-0.09%) | 27.25 | 27.0606 | 7,181 |
| SOWG | 0.4201▲ | +0.0101 (+2.46%) | 0.4627 | 0.4099 | 60,111 |
| SOXS | 33.43▼ | -1.12 (-3.24%) | 36.255 | 33.43 | 52,443,462 |
| SPAB | 25.58▲ | +0.03 (+0.12%) | 25.59 | 25.4701 | 2,682,828 |
| SPAI | 3.76▼ | -0.34 (-8.29%) | 4.09 | 3.71 | 189,246 |
| SPBC | 42.1725▼ | -0.0689 (-0.16%) | 42.1725 | 41.71 | 2,325 |
| SPBO | 29.02▲ | +0.03 (+0.10%) | 29.03 | 28.8498 | 961,833 |
| SPCT | 26.2623▼ | -0.0252 (-0.10%) | 26.30 | 26.1639 | 8,727 |
| SPD | 36.712▲ | +0.0557 (+0.15%) | 36.712 | 36.4637 | 1,688 |
| SPDG | 41.8143▼ | -0.1637 (-0.39%) | 41.83 | 41.70 | 1,589 |
| SPE | 13.59▲ | +0.01 (+0.07%) | 13.77 | 13.5499 | 30,607 |
| SPEM | 46.98▲ | +0.05 (+0.11%) | 46.98 | 46.355 | 2,634,173 |
| SPFF | 8.8552▼ | -0.0493 (-0.55%) | 8.94 | 8.80 | 121,991 |
| SPGP | 108.54▼ | -0.29 (-0.27%) | 108.76 | 107.66 | 90,469 |
| SPHB | 117.81▲ | +0.21 (+0.18%) | 117.82 | 115.85 | 1,029,294 |
| SPHD | 49.55▼ | -0.20 (-0.40%) | 49.875 | 49.52 | 429,050 |
| SPHL | 2.305▼ | -0.19 (-7.62%) | 2.46 | 2.175 | 8,969 |
| SPHQ | 76.04▼ | -0.34 (-0.45%) | 76.08 | 75.395 | 1,474,905 |
| SPIB | 33.50▲ | +0.05 (+0.15%) | 33.5168 | 33.37 | 6,006,547 |
| SPIP | 26.04▲ | +0.04 (+0.15%) | 26.05 | 25.91 | 367,225 |
| SPLV | 73.76▼ | -0.18 (-0.24%) | 74.19 | 73.66 | 1,324,072 |
| SPMB | 22.37▲ | +0.04 (+0.18%) | 22.38 | 22.2715 | 864,980 |
| SPOG | 7.5156▼ | -0.0644 (-0.85%) | 7.70 | 7.43 | 3,981 |