Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTS | 6.77▲ | +0.06 (+0.89%) | 6.87 | 6.67 | 2,084,100 |
| VTAK | 1.56 | +0.00 (+0.00%) | 1.66 | 1.56 | 31,900 |
| VTC | 77.89▼ | -0.0399 (-0.05%) | 77.95 | 77.795 | 44,787 |
| VTEX | 3.78▲ | +0.06 (+1.61%) | 3.8376 | 3.70 | 838,600 |
| VTG | 76.29▼ | -0.02 (-0.03%) | 76.34 | 76.25 | 8,000 |
| VTGN | 0.6781▲ | +0.015 (+2.26%) | 0.6899 | 0.6561 | 1,627,971 |
| VTIP | 49.47▲ | +0.01 (+0.02%) | 49.49 | 49.46 | 1,710,304 |
| VTMX | 30.48▼ | -0.69 (-2.21%) | 31.34 | 30.37 | 44,700 |
| VTN | 11.49 | +0.00 (+0.00%) | 11.60 | 11.41 | 95,500 |
| VTOL | 36.68▲ | +0.28 (+0.77%) | 36.87 | 36.38 | 80,573 |
| VTP | 75.91▲ | +0.05 (+0.07%) | 75.94 | 75.80 | 16,000 |
| VTR | 78.85▼ | -0.80 (-1.00%) | 80.00 | 78.81 | 1,791,305 |
| VTS | 19.32▲ | +0.18 (+0.94%) | 19.60 | 19.31 | 436,210 |
| VTSI | 4.29▲ | +0.04 (+0.94%) | 4.46 | 4.19 | 146,110 |
| VTWG | 237.875▼ | -2.035 (-0.85%) | 240.70 | 237.875 | 11,001 |
| VTWO | 100.25▼ | -0.73 (-0.72%) | 101.10 | 100.225 | 2,000,622 |
| VTWV | 161.0058▼ | -0.9242 (-0.57%) | 162.18 | 161.0058 | 17,837 |
| VTYX | 8.75▼ | -0.33 (-3.63%) | 9.095 | 8.61 | 955,810 |
| VVOS | 2.06▲ | +0.03 (+1.48%) | 2.075 | 1.9823 | 39,185 |
| VVPR | 2.36▼ | -0.30 (-11.28%) | 2.75 | 2.32 | 1,270,518 |
| VVR | 3.27 | +0.00 (+0.00%) | 3.30 | 3.27 | 2,489,100 |
| VVV | 29.45▼ | -0.10 (-0.34%) | 29.675 | 29.29 | 1,397,378 |
| VWO | 53.81▲ | +0.20 (+0.37%) | 53.91 | 53.76 | 6,171,835 |
| VWOB | 67.56▼ | -0.09 (-0.13%) | 67.645 | 67.55 | 562,729 |
| VXF | 211.16▼ | -0.93 (-0.44%) | 212.3289 | 211.03 | 180,955 |
| VYGR | 3.94▼ | -0.10 (-2.48%) | 4.09 | 3.91 | 369,942 |
| W | 101.03▼ | -1.00 (-0.98%) | 102.11 | 100.28 | 1,165,634 |
| WABC | 48.55▼ | -0.43 (-0.88%) | 49.21 | 48.48 | 114,000 |
| WABF | 25.405▲ | +0.02 (+0.08%) | 25.43 | 25.405 | 1,400 |
| WAFD | 32.47▼ | -0.45 (-1.37%) | 32.88 | 32.46 | 333,700 |
| WAFU | 1.577▲ | +0.022 (+1.41%) | 1.65 | 1.523 | 13,400 |
| WAI | 2.11▼ | -0.10 (-4.52%) | 2.2175 | 2.10 | 20,262 |
| WALD | 1.96▲ | +0.02 (+1.03%) | 1.985 | 1.86 | 78,370 |
| WAR | 23.39▼ | -0.05 (-0.21%) | 23.54 | 23.39 | 9,500 |
| WASH | 29.66▼ | -0.38 (-1.26%) | 30.335 | 29.59 | 75,765 |
| WAT | 383.99▼ | -1.11 (-0.29%) | 387.40 | 380.91 | 267,900 |
| WATT | 4.09▼ | -0.03 (-0.73%) | 4.25 | 3.98 | 67,169 |
| WAVE | 5.9245▲ | +0.3145 (+5.61%) | 6.0109 | 5.50 | 16,938 |
| WAY | 32.98▲ | +0.04 (+0.12%) | 33.225 | 32.81 | 1,590,347 |
| WBI | 20.23▲ | +0.01 (+0.05%) | 20.375 | 19.905 | 445,661 |
| WBTN | 13.18▲ | +0.03 (+0.23%) | 13.335 | 12.97 | 541,317 |
| WBUY | 1.44▼ | -0.04 (-2.70%) | 1.5255 | 1.432 | 59,913 |
| WBX | 2.51▼ | -0.07 (-2.71%) | 2.62 | 2.51 | 49,605 |
| WCBR | 28.1703▼ | -0.0747 (-0.26%) | 28.3499 | 28.1703 | 10,391 |
| WCC | 249.79▼ | -2.09 (-0.83%) | 251.94 | 249.1001 | 204,594 |
| WCT | 0.1711▼ | -0.0089 (-4.94%) | 0.1805 | 0.171 | 558,277 |
| WD | 60.80▲ | +0.07 (+0.12%) | 61.08 | 60.62 | 171,817 |
| WDAY | 216.93▼ | -2.06 (-0.94%) | 218.51 | 216.00 | 1,851,756 |
| WDI | 13.98▼ | -0.01 (-0.07%) | 14.05 | 13.945 | 259,914 |
| WDS | 15.62▲ | +0.10 (+0.64%) | 15.73 | 15.62 | 542,800 |
| WDTE | 32.07▲ | +0.07 (+0.22%) | 32.11 | 31.97 | 26,841 |
| WEBS | 19.72▲ | +0.14 (+0.72%) | 19.80 | 19.51 | 16,300 |
| WEC | 106.09▲ | +0.36 (+0.34%) | 106.37 | 105.5901 | 887,713 |
| WEEL | 19.9955▼ | -0.6545 (-3.17%) | 19.9955 | 19.7901 | 26,425 |
| WELL | 188.00▼ | -1.64 (-0.86%) | 190.84 | 187.75 | 1,651,916 |
| WEN | 8.28▼ | -0.04 (-0.48%) | 8.41 | 8.27 | 4,041,033 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 10,300 |
| WEST | 4.01▼ | -0.02 (-0.50%) | 4.1399 | 4.00 | 392,191 |
| WETH | 1.39▼ | -0.05 (-3.47%) | 1.5137 | 1.39 | 55,635 |
| WETO | 0.8577▼ | -0.0323 (-3.63%) | 0.88 | 0.8351 | 25,504 |
| WEYS | 30.79▼ | -0.50 (-1.60%) | 31.34 | 30.74 | 6,500 |
| WFCF | 11.55▲ | +0.35 (+3.13%) | 11.55 | 11.05 | 7,155 |
| WFF | 0.501▲ | +0.011 (+2.24%) | 0.518 | 0.46 | 102,484 |
| WGMI | 38.27▼ | -1.10 (-2.79%) | 39.94 | 38.2269 | 271,826 |
| WGRX | 0.3675▼ | -0.0125 (-3.29%) | 0.3805 | 0.35 | 574,876 |
| WGS | 128.00▼ | -1.34 (-1.04%) | 130.375 | 125.46 | 545,341 |
| WHF | 6.97▲ | +0.08 (+1.16%) | 7.038 | 6.91 | 217,867 |
| WHG | 17.18▼ | -0.95 (-5.24%) | 18.22 | 17.18 | 12,376 |
| WHLR | 1.76▼ | -0.08 (-4.35%) | 1.8399 | 1.70 | 109,114 |
| WHR | 72.22▲ | +0.58 (+0.81%) | 72.79 | 71.18 | 1,135,602 |
| WIA | 8.26▲ | +0.04 (+0.49%) | 8.27 | 8.22 | 42,600 |
| WILD | 19.61▼ | -0.15 (-0.76%) | 20.13 | 19.61 | 2,400 |
| WIMI | 2.45▼ | -0.07 (-2.78%) | 2.65 | 2.43 | 123,765 |
| WINA | 404.76▼ | -5.28 (-1.29%) | 412.83 | 404.55 | 48,587 |
| WING | 240.33▼ | -3.18 (-1.31%) | 244.265 | 238.69 | 617,655 |
| WISD | 101.485▼ | -0.415 (-0.41%) | 101.485 | 101.485 | 7 |
| WISE | 39.199▼ | -0.046 (-0.12%) | 39.46 | 39.09 | 6,200 |
| WIW | 8.59 | +0.00 (+0.00%) | 8.60 | 8.58 | 262,600 |
| WK | 86.28▼ | -0.42 (-0.48%) | 86.90 | 85.81 | 492,100 |
| WKC | 23.64▼ | -0.06 (-0.25%) | 23.87 | 23.62 | 552,200 |
| WKEY | 7.94▼ | -0.09 (-1.12%) | 8.4721 | 7.83 | 152,632 |
| WKSP | 2.19▼ | -0.07 (-3.10%) | 2.27 | 2.155 | 193,200 |
| WLDS | 1.19▼ | -0.02 (-1.65%) | 1.2344 | 1.17 | 282,394 |
| WLTG | 35.11▼ | -0.04 (-0.11%) | 35.16 | 35.11 | 4,143 |
| WLY | 30.98▼ | -0.04 (-0.13%) | 31.105 | 30.52 | 456,086 |
| WLYB | 30.8801▼ | -1.8699 (-5.71%) | 32.49 | 30.8801 | 1,091 |
| WMB | 60.16▲ | +0.36 (+0.60%) | 60.365 | 59.785 | 3,534,988 |
| WMK | 64.38▼ | -0.44 (-0.68%) | 65.40 | 64.365 | 60,861 |
| WMS | 146.95▼ | -1.76 (-1.18%) | 149.09 | 146.84 | 281,500 |
| WMT | 111.92▼ | -0.61 (-0.54%) | 112.69 | 111.84 | 10,965,536 |
| WNC | 8.70▼ | -0.04 (-0.46%) | 8.775 | 8.64 | 243,677 |
| WNEB | 12.64▼ | -0.13 (-1.02%) | 12.83 | 12.64 | 34,605 |
| WNW | 1.38▼ | -0.03 (-2.13%) | 1.435 | 1.30 | 19,343 |
| WOLF | 17.12▼ | -0.19 (-1.10%) | 17.66 | 17.02 | 635,848 |
| WOOF | 2.84▼ | -0.03 (-1.05%) | 2.90 | 2.84 | 1,518,711 |
| WOR | 51.91▼ | -0.28 (-0.54%) | 52.69 | 51.83 | 84,623 |
| WORX | 0.1961▼ | -0.0079 (-3.87%) | 0.21 | 0.196 | 599,533 |
| WPC | 65.28▲ | +0.50 (+0.77%) | 65.32 | 64.83 | 971,700 |
| WPRT | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 195,700 |
| WRB | 70.80▲ | +0.01 (+0.01%) | 71.145 | 70.42 | 5,667,208 |