Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLDS | 0.8481▼ | -0.0069 (-0.81%) | 0.889 | 0.8481 | 127,436 |
| WLTG | 35.482▲ | +0.043 (+0.12%) | 35.62 | 35.40 | 19,000 |
| WLTH | 7.77▲ | +0.57 (+7.92%) | 8.15 | 7.32 | 3,046,700 |
| WLY | 29.44▲ | +0.65 (+2.26%) | 29.745 | 28.52 | 577,044 |
| WLYB | 29.16▼ | -0.84 (-2.80%) | 29.16 | 29.16 | 916 |
| WMG | 29.45▲ | +0.90 (+3.15%) | 29.535 | 28.65 | 1,914,207 |
| WNTR | 36.06▼ | -2.54 (-6.58%) | 38.09 | 35.80 | 685,342 |
| WNW | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.42 | 5,637 |
| WOK | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.49 | 79,594 |
| WOLF | 17.74▲ | +1.74 (+10.87%) | 18.78 | 16.01 | 2,008,400 |
| WOMN | 41.3389▲ | +0.1798 (+0.44%) | 41.38 | 41.3389 | 2,249 |
| WOOF | 2.51▲ | +0.09 (+3.72%) | 2.57 | 2.43 | 1,865,700 |
| WPP | 18.76▲ | +0.94 (+5.27%) | 18.83 | 18.38 | 504,800 |
| WPRT | 1.98▲ | +0.08 (+4.21%) | 1.99 | 1.86 | 55,100 |
| WRAP | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.74 | 166,300 |
| WRBY | 22.46▲ | +1.09 (+5.10%) | 22.68 | 21.10 | 2,486,706 |
| WRD | 7.57▲ | +0.11 (+1.47%) | 7.72 | 7.46 | 1,446,900 |
| WRN | 3.16▲ | +0.14 (+4.64%) | 3.235 | 3.0421 | 1,531,156 |
| WRND | 38.422▲ | +0.0085 (+0.02%) | 38.57 | 38.422 | 200 |
| WSHP | 37.41▲ | +0.91 (+2.49%) | 44.26 | 33.48 | 20,500 |
| WTIB | 15.633▲ | +0.6685 (+4.47%) | 15.77 | 15.633 | 400 |
| WTIP | 33.1659▲ | +0.0649 (+0.20%) | 33.20 | 33.1659 | 464 |
| WTMF | 38.386▼ | -0.014 (-0.04%) | 38.59 | 38.37 | 18,277 |
| WTO | 0.6208▲ | +0.0208 (+3.47%) | 0.6859 | 0.5895 | 169,467 |
| WTPI | 33.20▼ | -0.17 (-0.51%) | 33.37 | 32.95 | 138,800 |
| WTW | 287.74▲ | +4.76 (+1.68%) | 291.81 | 281.44 | 1,864,428 |
| WVE | 12.68▼ | -0.12 (-0.94%) | 13.16 | 12.54 | 2,235,459 |
| WVVI | 2.58▲ | +0.03 (+1.18%) | 2.65 | 2.58 | 856 |
| WW | 23.22▲ | +0.22 (+0.96%) | 23.73 | 22.55 | 162,400 |
| WWR | 0.88▲ | +0.02 (+2.33%) | 0.90 | 0.86 | 929,800 |
| WWW | 17.61▼ | -0.12 (-0.68%) | 18.10 | 17.50 | 1,093,393 |
| WXM | 0.4899▼ | -0.0149 (-2.95%) | 0.4998 | 0.4685 | 13,962 |
| WYHG | 0.456▼ | -0.003 (-0.65%) | 0.456 | 0.423 | 1,900 |
| WYNN | 113.39▲ | +5.54 (+5.14%) | 115.05 | 104.06 | 3,456,336 |
| WYY | 4.93▲ | +0.06 (+1.23%) | 5.165 | 4.80 | 67,423 |
| XAIR | 1.05▲ | +0.03 (+2.94%) | 1.15 | 1.00 | 580,504 |
| XAIX | 42.1738▲ | +0.2368 (+0.56%) | 42.50 | 41.42 | 300,878 |
| XAR | 270.72▲ | +3.04 (+1.14%) | 273.82 | 268.00 | 191,509 |
| XB | 39.5098▲ | +0.0398 (+0.10%) | 39.54 | 39.50 | 2,389 |
| XBI | 122.86▼ | -0.32 (-0.26%) | 126.10 | 122.50 | 8,802,000 |
| XBIO | 2.174▼ | -0.216 (-9.04%) | 2.458 | 2.16 | 39,459 |
| XBIT | 2.45▲ | +0.08 (+3.38%) | 2.48 | 2.39 | 45,553 |
| XBP | 7.73▲ | +0.66 (+9.34%) | 7.79 | 7.07 | 8,300 |
| XBTY | 8.4552▲ | +0.0532 (+0.63%) | 8.51 | 8.34 | 28,353 |
| XCCC | 37.56▲ | +0.025 (+0.07%) | 37.60 | 37.51 | 96,846 |
| XCH | 1.005▲ | +0.106 (+11.79%) | 1.09 | 0.9011 | 64,402 |
| XCHG | 25.00▼ | -0.042 (-0.17%) | 25.10 | 25.00 | 8,500 |
| XCLR | 26.8861▲ | +0.0021 (+0.01%) | 27.00 | 26.8861 | 770 |
| XCOR | 80.191▼ | -0.223 (-0.28%) | 80.191 | 80.191 | 100 |
| XCUR | 4.08▼ | -0.19 (-4.45%) | 4.51 | 4.08 | 26,400 |
| XENE | 41.48▼ | -0.14 (-0.34%) | 42.90 | 41.36 | 755,394 |
| XERS | 6.82▼ | -0.09 (-1.30%) | 7.10 | 6.80 | 985,500 |
| XFLT | 4.07▼ | -0.02 (-0.49%) | 4.08 | 4.06 | 237,700 |
| XFOR | 3.41▲ | +0.04 (+1.19%) | 3.51 | 3.375 | 160,761 |
| XGN | 3.28▲ | +0.04 (+1.23%) | 3.41 | 3.23 | 235,800 |
| XHE | 84.16▲ | +0.615 (+0.74%) | 85.14 | 83.84 | 4,100 |
| XHG | 0.87 | +0.00 (+0.00%) | 0.897 | 0.87 | 1,799 |
| XHS | 108.15▲ | +1.43 (+1.34%) | 108.68 | 106.65 | 2,000 |
| XHYC | 37.39▼ | -0.0305 (-0.08%) | 37.39 | 37.39 | 200 |
| XHYF | 37.755▲ | +0.085 (+0.23%) | 37.755 | 37.61 | 200 |
| XHYH | 35.68▼ | -0.03 (-0.08%) | 35.68 | 35.64 | 1,000 |
| XHYI | 38.295▲ | +0.0791 (+0.21%) | 38.295 | 38.295 | 100 |
| XHYT | 34.385▼ | -0.0206 (-0.06%) | 34.385 | 34.385 | 100 |
| XITK | 149.17▲ | +2.0935 (+1.42%) | 150.7299 | 149.17 | 926 |
| XLC | 114.58▼ | -0.06 (-0.05%) | 115.13 | 113.78 | 7,423,000 |
| XLCI | 24.7195▼ | -0.0285 (-0.12%) | 24.77 | 24.7195 | 599 |
| XLF | 51.65▼ | -0.04 (-0.08%) | 51.93 | 51.25 | 56,446,200 |
| XLFI | 23.4595▼ | -0.0295 (-0.13%) | 23.5295 | 23.315 | 2,118 |
| XLG | 56.86▼ | -0.38 (-0.66%) | 57.36 | 56.74 | 5,367,700 |
| XLK | 139.56▲ | +0.35 (+0.25%) | 140.91 | 137.93 | 26,635,800 |
| XLKI | 24.7603▲ | +0.0593 (+0.24%) | 24.98 | 24.68 | 2,930 |
| XLO | 0.5802▼ | -0.0158 (-2.65%) | 0.6031 | 0.56 | 331,549 |
| XLSR | 60.70▼ | -0.09 (-0.15%) | 61.10 | 60.61 | 39,645 |
| XLY | 116.18▲ | +0.05 (+0.04%) | 117.145 | 115.53 | 10,829,095 |
| XLYI | 23.8563▲ | +0.0083 (+0.03%) | 24.02 | 23.825 | 1,954 |
| XME | 117.83▲ | +1.15 (+0.99%) | 118.50 | 113.41 | 2,688,000 |
| XMHQ | 107.29▲ | +1.02 (+0.96%) | 107.70 | 105.94 | 397,000 |
| XMTR | 55.42▲ | +1.29 (+2.38%) | 57.435 | 52.51 | 1,264,600 |
| XNCR | 11.59▼ | -0.03 (-0.26%) | 11.95 | 11.36 | 417,284 |
| XNET | 5.79▼ | -0.01 (-0.17%) | 5.85 | 5.71 | 134,100 |
| XNTK | 267.51▲ | +2.53 (+0.95%) | 269.68 | 265.41 | 21,600 |
| XOMA | 24.01▲ | +0.44 (+1.87%) | 24.38 | 23.36 | 116,950 |
| XOMZ | 17.582▲ | +0.232 (+1.34%) | 17.582 | 17.36 | 9,200 |
| XOS | 2.28▼ | -0.07 (-2.98%) | 2.3699 | 2.26 | 13,431 |
| XOVR | 17.31▲ | +0.27 (+1.58%) | 17.49 | 17.14 | 535,300 |
| XPAY | 52.10▼ | -0.01 (-0.02%) | 52.442 | 51.785 | 96,000 |
| XPER | 5.46▲ | +0.22 (+4.20%) | 5.47 | 5.24 | 436,125 |
| XPEV | 17.94▲ | +0.24 (+1.36%) | 18.11 | 17.58 | 3,192,275 |
| XPL | 0.74▲ | +0.01 (+1.37%) | 0.74 | 0.72 | 188,200 |
| XPND | 34.068▲ | +0.298 (+0.88%) | 34.31 | 34.02 | 3,500 |
| XPON | 0.773▲ | +0.0344 (+4.66%) | 0.80 | 0.7231 | 270,857 |
| XPP | 25.96▼ | -0.37 (-1.41%) | 26.11 | 25.66 | 2,200 |
| XRLX | 46.174▲ | +0.004 (+0.01%) | 46.30 | 46.174 | 100 |
| XRMI | 17.8117▲ | +0.0117 (+0.07%) | 17.845 | 17.80 | 11,830 |
| XRP | 15.84▲ | +0.71 (+4.69%) | 15.97 | 15.36 | 632,500 |
| XRPC | 15.03▲ | +0.67 (+4.67%) | 15.14 | 14.595 | 160,700 |
| XRPI | 8.09▲ | +0.358 (+4.63%) | 8.16 | 7.8601 | 356,373 |
| XRPT | 2.39▲ | +0.21 (+9.63%) | 2.445 | 2.26 | 7,105,309 |
| XRPZ | 15.33▲ | +0.64 (+4.36%) | 15.509 | 14.90 | 266,700 |
| XRT | 87.84▲ | +1.41 (+1.63%) | 88.12 | 86.20 | 8,070,000 |