Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPT | 3.62▼ | -0.02 (-0.55%) | 3.63 | 3.61 | 93,000 |
| PPTA | 22.28▲ | +1.43 (+6.86%) | 22.51 | 20.60 | 3,198,531 |
| PPTY | 30.3351▲ | +0.5079 (+1.70%) | 30.3351 | 29.85 | 2,068 |
| PQDI | 19.52▲ | +0.007 (+0.04%) | 19.52 | 19.49 | 7,100 |
| PQJL | 28.4122▼ | -0.0617 (-0.22%) | 28.4122 | 28.4122 | 0 |
| PQOC | 28.12▼ | -0.0234 (-0.08%) | 28.12 | 27.86 | 2,000 |
| PRA | 24.03▲ | +0.04 (+0.17%) | 24.05 | 23.99 | 320,900 |
| PRAE | 35.7287▼ | -0.085 (-0.24%) | 35.7287 | 35.7287 | 8 |
| PRAY | 31.33▲ | +0.1724 (+0.55%) | 31.33 | 30.97 | 1,402 |
| PRCH | 10.72▲ | +0.09 (+0.85%) | 11.30 | 10.07 | 4,090,761 |
| PRCS | 26.16▼ | -0.07 (-0.27%) | 26.16 | 25.843 | 51,200 |
| PRCT | 31.92▲ | +0.62 (+1.98%) | 31.96 | 29.78 | 3,163,621 |
| PRDO | 30.13▲ | +0.34 (+1.14%) | 31.10 | 29.65 | 1,050,438 |
| PRE | 12.34▼ | -0.005 (-0.04%) | 12.91 | 11.71 | 126,138 |
| PREF | 19.02▼ | -0.04 (-0.21%) | 19.04 | 19.02 | 166,080 |
| PRFD | 51.633▼ | -0.047 (-0.09%) | 51.68 | 51.58 | 5,100 |
| PRFX | 1.00▼ | -0.08 (-7.41%) | 1.03 | 1.00 | 113,292 |
| PRFZ | 44.72▲ | +0.35 (+0.79%) | 44.72 | 43.88 | 101,700 |
| PRG | 27.34▼ | -0.41 (-1.48%) | 27.9932 | 27.155 | 664,592 |
| PRGO | 14.44▼ | -0.49 (-3.28%) | 14.92 | 14.17 | 4,342,446 |
| PRGS | 42.29▲ | +0.33 (+0.79%) | 42.37 | 41.58 | 497,888 |
| PRI | 252.63▲ | +2.32 (+0.93%) | 253.49 | 247.85 | 235,800 |
| PRIM | 125.45▼ | -1.13 (-0.89%) | 127.30 | 121.83 | 935,454 |
| PRIV | 25.49 | +0.00 (+0.00%) | 25.52 | 25.47 | 20,400 |
| PRK | 156.22▲ | +2.11 (+1.37%) | 156.22 | 153.59 | 50,300 |
| PRKS | 36.81▲ | +1.67 (+4.75%) | 37.76 | 35.00 | 2,059,427 |
| PRLB | 48.99▲ | +0.35 (+0.72%) | 49.04 | 47.69 | 169,800 |
| PRLD | 1.19▼ | -0.16 (-11.85%) | 1.33 | 1.19 | 1,091,496 |
| PRMB | 14.46▼ | -3.24 (-18.31%) | 17.96 | 14.36 | 52,398,100 |
| PRME | 3.81▼ | -0.37 (-8.85%) | 4.065 | 3.57 | 5,945,407 |
| PRN | 176.0508▲ | +0.78 (+0.45%) | 176.18 | 170.00 | 6,089 |
| PROK | 2.89▲ | +0.08 (+2.85%) | 2.95 | 2.555 | 2,056,688 |
| PROV | 15.21▼ | -0.09 (-0.59%) | 15.58 | 15.03 | 8,571 |
| PRPH | 0.2827▲ | +0.0034 (+1.22%) | 0.288 | 0.2571 | 1,046,826 |
| PRPL | 0.8299▲ | +0.1298 (+18.54%) | 0.84 | 0.6937 | 1,276,068 |
| PRQR | 2.22▲ | +0.01 (+0.45%) | 2.22 | 1.97 | 526,702 |
| PRSO | 1.14▼ | -0.015 (-1.30%) | 1.17 | 1.035 | 391,731 |
| PRSU | 32.93▲ | +0.43 (+1.32%) | 33.53 | 32.20 | 302,500 |
| PRT | 3.8901▲ | +0.009 (+0.23%) | 3.91 | 3.89 | 25,591 |
| PRTC | 17.50▲ | +0.26 (+1.51%) | 17.50 | 16.98 | 5,871 |
| PRTH | 4.87▲ | +0.02 (+0.41%) | 4.88 | 4.44 | 1,460,771 |
| PRTS | 0.6194▼ | -0.0114 (-1.81%) | 0.6399 | 0.6129 | 580,629 |
| PRVA | 23.43▼ | -0.55 (-2.29%) | 24.14 | 23.17 | 1,382,680 |
| PRXG | 36.22▼ | -0.07 (-0.19%) | 36.22 | 35.7745 | 2,197 |
| PRXV | 29.4559▲ | +0.2059 (+0.70%) | 29.4559 | 29.4559 | 161 |
| PRZO | 1.25▲ | +0.02 (+1.63%) | 1.2683 | 1.105 | 610,602 |
| PSA | 278.05▲ | +4.09 (+1.49%) | 278.80 | 274.46 | 665,108 |
| PSBD | 12.14▼ | -0.01 (-0.08%) | 12.6099 | 12.085 | 161,808 |
| PSC | 56.26▲ | +0.36 (+0.64%) | 56.27 | 55.27 | 60,546 |
| PSCC | 31.74▲ | +0.12 (+0.38%) | 31.95 | 31.70 | 1,700 |
| PSCD | 100.11▲ | +1.20 (+1.21%) | 100.11 | 99.43 | 600 |
| PSCH | 41.94▲ | +0.03 (+0.07%) | 41.98 | 41.50 | 9,800 |
| PSCI | 145.34▼ | -0.6141 (-0.42%) | 145.34 | 143.32 | 6,500 |
| PSET | 75.4875▲ | +0.1678 (+0.22%) | 75.4875 | 74.67 | 5,444 |
| PSF | 20.76▼ | -0.08 (-0.38%) | 20.80 | 20.71 | 16,700 |
| PSFE | 10.18▼ | -0.10 (-0.97%) | 10.329 | 9.95 | 404,400 |
| PSIL | 17.39▼ | -0.51 (-2.85%) | 17.87 | 17.24 | 14,000 |
| PSIX | 65.69▼ | -15.55 (-19.14%) | 67.9198 | 44.1701 | 5,381,163 |
| PSK | 32.36▼ | -0.0337 (-0.10%) | 32.36 | 32.2401 | 70,765 |
| PSKY | 15.10▲ | +0.30 (+2.03%) | 15.28 | 14.65 | 9,569,030 |
| PSL | 100.0081▲ | +0.4834 (+0.49%) | 100.017 | 99.60 | 5,109 |
| PSLV | 16.07▲ | +0.16 (+1.01%) | 16.16 | 15.90 | 5,547,944 |
| PSMT | 116.75▼ | -0.57 (-0.49%) | 118.65 | 116.67 | 208,551 |
| PSNL | 6.93▼ | -0.255 (-3.55%) | 7.14 | 6.625 | 1,436,318 |
| PSNY | 0.7542▼ | -0.0078 (-1.02%) | 0.76 | 0.7211 | 3,774,380 |
| PSNYW | 0.24▼ | -0.0025 (-1.03%) | 0.29 | 0.23 | 146,400 |
| PSO | 13.06▼ | -0.04 (-0.31%) | 13.07 | 12.88 | 920,400 |
| PSP | 65.84▲ | +0.20 (+0.30%) | 65.84 | 64.71 | 38,277 |
| PSQH | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.67 | 672,300 |
| PSTG | 90.07▼ | -3.02 (-3.24%) | 92.89 | 87.81 | 4,982,053 |
| PSTP | 34.74▼ | -0.0361 (-0.10%) | 34.76 | 34.49 | 4,800 |
| PSTR | 28.511▲ | +0.0507 (+0.18%) | 28.511 | 28.30 | 300 |
| PSTV | 0.54▲ | +0.03 (+5.88%) | 0.54 | 0.49 | 4,141,500 |
| PSWD | 36.078▲ | +0.493 (+1.39%) | 36.078 | 35.78 | 700 |
| PTA | 19.88▲ | +0.03 (+0.15%) | 19.90 | 19.75 | 100,333 |
| PTBD | 19.56▼ | -0.005 (-0.03%) | 19.61 | 19.54 | 26,800 |
| PTC | 176.11▲ | +2.18 (+1.25%) | 176.77 | 172.03 | 1,198,208 |
| PTF | 78.81▲ | +0.9219 (+1.18%) | 78.92 | 74.6518 | 21,906 |
| PTHL | 0.5999▼ | -0.0051 (-0.84%) | 0.6099 | 0.57 | 37,407 |
| PTIN | 30.961▼ | -0.029 (-0.09%) | 31.019 | 30.75 | 6,700 |
| PTIR | 29.58▲ | +0.93 (+3.25%) | 29.79 | 26.59 | 6,973,333 |
| PTIX | 2.06▲ | +0.01 (+0.49%) | 2.10 | 2.0209 | 44,011 |
| PTL | 248.11▲ | +1.556 (+0.63%) | 248.11 | 243.7997 | 46,087 |
| PTLO | 4.94▲ | +0.17 (+3.56%) | 4.96 | 4.75 | 3,560,806 |
| PTNQ | 78.72▼ | -0.2254 (-0.29%) | 78.77 | 77.3878 | 45,521 |
| PTRB | 42.21▲ | +0.03 (+0.07%) | 42.26 | 42.175 | 66,600 |
| PTY | 13.64▼ | -0.06 (-0.44%) | 13.73 | 13.59 | 760,100 |
| PUBM | 7.40▲ | +0.02 (+0.27%) | 7.48 | 7.13 | 1,036,907 |
| PUI | 46.5119▲ | +0.4717 (+1.02%) | 46.5119 | 45.91 | 4,692 |
| PULM | 4.85▲ | +0.0724 (+1.52%) | 4.913 | 4.5868 | 6,047 |
| PULS | 49.68▲ | +0.03 (+0.06%) | 49.68 | 49.66 | 2,028,589 |
| PULT | 50.66▲ | +0.07 (+0.14%) | 50.68 | 50.61 | 15,400 |
| PUSH | 50.36 | +0.00 (+0.00%) | 50.43 | 50.3435 | 1,912 |
| PVH | 76.71▲ | +0.72 (+0.95%) | 77.53 | 75.50 | 473,400 |
| PVI | 24.805▼ | -0.0499 (-0.20%) | 24.877 | 24.80 | 3,386 |
| PW | 0.6969▲ | +0.0169 (+2.49%) | 0.6969 | 0.6507 | 18,287 |
| PWB | 126.97▲ | +0.34 (+0.27%) | 126.97 | 124.2237 | 35,531 |
| PWER | 32.9914▲ | +0.0835 (+0.25%) | 32.9914 | 32.8756 | 493 |
| PWP | 18.02▼ | -0.83 (-4.40%) | 18.30 | 16.72 | 2,389,661 |
| PWRD | 99.4872▼ | -0.5205 (-0.52%) | 126.8603 | 96.5756 | 2,799,100 |