Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNX | 0.8907▼ | -0.0898 (-9.16%) | 1.00 | 0.801 | 57,886 |
| SYPR | 1.82▲ | +0.08 (+4.60%) | 1.8385 | 1.70 | 39,117 |
| SYRE | 89.33▼ | -1.03 (-1.14%) | 90.965 | 87.05 | 1,795,642 |
| SYY | 81.08▼ | -0.86 (-1.05%) | 82.23 | 80.54 | 2,760,729 |
| SYZ | 30.1594▼ | -0.1706 (-0.56%) | 30.16 | 30.08 | 3,290 |
| TABD | 24.5501▼ | -0.0399 (-0.16%) | 24.56 | 24.5501 | 207 |
| TAC | 12.09▼ | -0.10 (-0.82%) | 12.28 | 12.005 | 922,247 |
| TACT | 4.97▼ | -0.20 (-3.87%) | 5.20 | 4.97 | 36,014 |
| TAFL | 24.585▼ | -0.055 (-0.22%) | 24.595 | 24.585 | 632 |
| TAFM | 25.03▼ | -0.01 (-0.04%) | 25.03 | 24.98 | 205,124 |
| TAGG | 41.7325▼ | -0.0525 (-0.13%) | 41.74 | 41.65 | 549,278 |
| TAL | 11.74▼ | -0.20 (-1.68%) | 11.9249 | 11.565 | 11,938,993 |
| TALV | 29.1311▼ | -0.1719 (-0.59%) | 29.22 | 29.10 | 15,904 |
| TAN | 47.57▼ | -1.08 (-2.22%) | 48.20 | 47.42 | 1,150,525 |
| TANH | 0.3465▲ | +0.0063 (+1.85%) | 0.38 | 0.3404 | 86,059 |
| TAOP | 0.8011▲ | +0.0316 (+4.11%) | 0.8598 | 0.7749 | 35,889 |
| TAP | 39.76▼ | -1.70 (-4.10%) | 41.282 | 39.59 | 4,787,568 |
| TARA | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.72 | 506,466 |
| TATT | 36.33▲ | +0.03 (+0.08%) | 36.885 | 36.00 | 78,187 |
| TAX | 31.012▼ | -0.2028 (-0.65%) | 31.012 | 31.012 | 160 |
| TAXE | 50.1802▼ | -0.0498 (-0.10%) | 50.27 | 50.14 | 45,188 |
| TAXF | 49.58▼ | -0.105 (-0.21%) | 49.63 | 49.545 | 30,759 |
| TAXI | 50.5652▼ | -0.0798 (-0.16%) | 50.5652 | 50.56 | 7,091 |
| TAXM | 49.3934▼ | -0.0518 (-0.10%) | 49.3934 | 49.33 | 2,132 |
| TAXT | 50.7202▼ | -0.1348 (-0.27%) | 50.73 | 50.70 | 12,915 |
| TBBK | 65.00▼ | -0.70 (-1.07%) | 67.38 | 63.775 | 267,630 |
| TBIL | 49.86▼ | -0.01 (-0.02%) | 49.87 | 49.86 | 1,670,687 |
| TBLA | 3.73▼ | -0.05 (-1.32%) | 3.845 | 3.695 | 2,644,823 |
| TBLL | 105.63▲ | +0.02 (+0.02%) | 105.63 | 105.62 | 150,973 |
| TBLU | 51.0573▼ | -0.3254 (-0.63%) | 51.23 | 51.0573 | 2,077 |
| TBUX | 49.78 | +0.00 (+0.00%) | 49.79 | 49.78 | 1,027,117 |
| TC | 1.97▼ | -0.12 (-5.74%) | 2.15 | 1.93 | 209,835 |
| TCAI | 45.10▲ | +0.28 (+0.62%) | 45.10 | 44.61 | 39,176 |
| TCAL | 23.00▼ | -0.21 (-0.90%) | 23.04 | 22.92 | 60,662 |
| TCBI | 97.18▼ | -1.46 (-1.48%) | 98.39 | 97.08 | 350,692 |
| TCBK | 53.38▼ | -0.43 (-0.80%) | 53.99 | 53.23 | 220,126 |
| TCBS | 17.31▼ | -0.19 (-1.09%) | 17.31 | 17.31 | 271 |
| TCBX | 44.60▼ | -0.53 (-1.17%) | 45.03 | 43.94 | 68,990 |
| TCHI | 23.52▼ | -0.04 (-0.17%) | 23.63 | 23.49 | 5,878 |
| TCI | 36.48▲ | +0.34 (+0.94%) | 37.425 | 35.71 | 41,746 |
| TCMD | 22.98▼ | -0.18 (-0.78%) | 23.40 | 22.815 | 278,322 |
| TCOM | 44.65▼ | -0.70 (-1.54%) | 45.98 | 44.64 | 1,916,761 |
| TCPB | 49.85▲ | +0.02 (+0.04%) | 49.89 | 49.73 | 34,050 |
| TCRT | 1.70▲ | +0.095 (+5.92%) | 1.73 | 1.57 | 12,909 |
| TCRX | 0.7297▼ | -0.0238 (-3.16%) | 0.7657 | 0.7222 | 329,748 |
| TCV | 33.26▼ | -0.16 (-0.48%) | 33.30 | 33.17 | 2,444 |
| TCX | 10.58▲ | +0.46 (+4.55%) | 10.74 | 10.12 | 81,293 |
| TDAY | 6.29▼ | -0.05 (-0.79%) | 6.44 | 6.16 | 3,682,111 |
| TDCL | 15.5158▲ | +0.2164 (+1.41%) | 15.5158 | 15.375 | 303 |
| TDF | 10.83▼ | -0.06 (-0.55%) | 10.97 | 10.81 | 36,322 |
| TDG | 1,171.74▼ | -14.23 (-1.20%) | 1,185.23 | 1,161.2505 | 496,971 |
| TDIC | 2.54▲ | +0.01 (+0.40%) | 2.5704 | 2.49 | 23,407 |
| TDOC | 6.34▼ | -0.16 (-2.46%) | 6.4498 | 6.17 | 5,130,989 |
| TDS | 33.68▲ | +0.03 (+0.09%) | 34.025 | 33.39 | 1,504,783 |
| TDTF | 23.25 | +0.00 (+0.00%) | 23.26 | 23.2301 | 125,343 |
| TDTH | 1.83▼ | -0.065 (-3.43%) | 1.9025 | 1.80 | 22,029 |
| TDTT | 23.52 | +0.00 (+0.00%) | 23.53 | 23.51 | 198,547 |
| TDUP | 2.69▼ | -0.03 (-1.10%) | 2.725 | 2.61 | 2,645,058 |
| TDVG | 49.84▼ | -0.24 (-0.48%) | 49.97 | 49.72 | 39,065 |
| TDY | 612.95▼ | -9.01 (-1.45%) | 624.00 | 612.81 | 329,919 |
| TE | 4.45▼ | -0.34 (-7.10%) | 4.79 | 4.35 | 22,354,030 |
| TEAD | 0.502▲ | +0.0245 (+5.13%) | 0.5171 | 0.463 | 313,235 |
| TECS | 61.12▼ | -0.77 (-1.24%) | 62.20 | 61.0213 | 225,655 |
| TECX | 29.94▼ | -5.68 (-15.95%) | 35.67 | 29.785 | 719,013 |
| TECY | 21.275 | +0.00 (+0.00%) | 21.275 | 21.275 | 329 |
| TEKX | 60.5954▲ | +0.0054 (+0.01%) | 60.5954 | 59.76 | 2,931 |
| TEL | 205.25▲ | +2.59 (+1.28%) | 206.07 | 200.78 | 1,829,829 |
| TELO | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 45,351 |
| TEMD | 24.72▼ | -0.09 (-0.36%) | 24.72 | 24.72 | 14 |
| TENX | 1.84▼ | -0.29 (-13.62%) | 2.11 | 1.7301 | 17,157,114 |
| TEO | 13.28▲ | +0.22 (+1.68%) | 13.36 | 12.8143 | 194,955 |
| TEQI | 52.41▼ | -0.2158 (-0.41%) | 52.52 | 52.33 | 18,204 |
| TER | 349.83▼ | -5.14 (-1.45%) | 361.826 | 347.81 | 1,860,242 |
| TERG | 34.9699▼ | -1.1926 (-3.30%) | 36.38 | 34.855 | 9,006 |
| TEX | 63.51▼ | -0.22 (-0.35%) | 64.745 | 62.9513 | 959,459 |
| TFC | 49.58▼ | -0.85 (-1.69%) | 50.41 | 49.58 | 8,263,858 |
| TFGZ | 36.133▼ | -0.3183 (-0.87%) | 36.133 | 36.133 | 9 |
| TFI | 44.66▼ | -0.04 (-0.09%) | 44.675 | 44.55 | 320,165 |
| TFII | 134.19▲ | +0.88 (+0.66%) | 134.675 | 132.085 | 165,863 |
| TFIN | 71.25▼ | -0.61 (-0.85%) | 72.20 | 70.69 | 129,998 |
| TFNS | 29.6306▼ | -0.1981 (-0.66%) | 29.68 | 29.62 | 3,282 |
| TFSL | 17.47▼ | -0.06 (-0.34%) | 17.68 | 17.365 | 842,082 |
| TG | 7.69▼ | -0.11 (-1.41%) | 7.80 | 7.64 | 120,847 |
| TGE | 0.9179▼ | -0.0172 (-1.84%) | 0.9221 | 0.90 | 9,049 |
| TGEN | 3.06▼ | -0.05 (-1.61%) | 3.2295 | 3.00 | 172,923 |
| TGHL | 0.7611▲ | +0.0144 (+1.93%) | 0.82 | 0.7331 | 55,111 |
| TGL | 2.595▲ | +0.065 (+2.57%) | 2.65 | 2.5451 | 35,800 |
| TGLS | 39.70▼ | -0.31 (-0.77%) | 40.7066 | 39.37 | 270,537 |
| TGS | 28.90▲ | +0.75 (+2.66%) | 29.16 | 28.3017 | 259,768 |
| THCH | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.30 | 833 |
| THD | 72.37▲ | +0.08 (+0.11%) | 72.55 | 72.30 | 44,202 |
| THFF | 78.28▼ | -0.96 (-1.21%) | 79.985 | 78.00 | 103,920 |
| THG | 226.11▼ | -1.56 (-0.69%) | 227.61 | 225.75 | 205,756 |
| THLV | 32.4476▼ | -0.2389 (-0.73%) | 32.4699 | 32.4001 | 3,911 |
| THO | 76.00▼ | -1.02 (-1.32%) | 77.26 | 75.25 | 535,903 |
| THRM | 39.29▼ | -0.255 (-0.64%) | 39.72 | 39.10 | 316,767 |
| THRV | 23.9514▼ | -0.0151 (-0.06%) | 23.9514 | 23.91 | 2,832 |
| THRY | 1.91▲ | +0.01 (+0.53%) | 1.97 | 1.88 | 604,018 |
| THYF | 51.2922▲ | +0.0422 (+0.08%) | 51.33 | 51.19 | 13,649 |
| THYM | 49.6351▼ | -0.0399 (-0.08%) | 49.65 | 49.632 | 1,084 |