Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAA | 23.21▼ | -0.17 (-0.73%) | 23.49 | 23.09 | 516,854 |
| STAG | 37.22▲ | +0.09 (+0.24%) | 37.37 | 37.07 | 1,043,941 |
| STAK | 0.375▲ | +0.009 (+2.46%) | 0.4025 | 0.34 | 80,201 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 25 |
| STBA | 39.57▼ | -0.56 (-1.40%) | 40.10 | 39.57 | 106,323 |
| STC | 70.27▼ | -0.54 (-0.76%) | 71.2575 | 69.83 | 198,592 |
| STCE | 60.86▼ | -1.22 (-1.97%) | 62.669 | 60.845 | 127,000 |
| STE | 255.47▼ | -0.75 (-0.29%) | 256.34 | 253.00 | 278,000 |
| STEL | 30.71▼ | -0.28 (-0.90%) | 31.11 | 30.67 | 227,167 |
| STEM | 15.27▲ | +0.13 (+0.86%) | 15.705 | 14.80 | 190,954 |
| STEX | 3.03▼ | -0.10 (-3.19%) | 3.15 | 2.93 | 875,908 |
| STFS | 0.1003▲ | +0.0002 (+0.20%) | 0.1021 | 0.09 | 842,920 |
| STGW | 4.97▼ | -0.02 (-0.40%) | 5.04 | 4.935 | 1,202,394 |
| STI | 7.59▼ | -0.115 (-1.49%) | 8.398 | 7.17 | 114,098 |
| STIM | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.33 | 579,318 |
| STIP | 102.44▲ | +0.03 (+0.03%) | 102.46 | 102.40 | 668,832 |
| STKE | 1.56▼ | -0.13 (-7.69%) | 1.7317 | 1.55 | 336,724 |
| STKH | 2.34▼ | -0.04 (-1.68%) | 2.4217 | 2.3302 | 11,433 |
| STKS | 1.79 | +0.00 (+0.00%) | 1.795 | 1.76 | 20,948 |
| STLA | 11.04▼ | -0.01 (-0.09%) | 11.20 | 11.04 | 6,531,429 |
| STNE | 15.06▲ | +0.22 (+1.48%) | 15.28 | 14.82 | 2,599,115 |
| STNG | 50.70▼ | -0.93 (-1.80%) | 51.75 | 50.665 | 282,610 |
| STRL | 307.68▼ | -3.11 (-1.00%) | 313.81 | 307.07 | 294,233 |
| STRT | 77.15▼ | -0.33 (-0.43%) | 79.25 | 77.04 | 37,375 |
| STSS | 2.09▲ | +0.12 (+6.09%) | 2.09 | 1.9301 | 199,702 |
| STVN | 20.51▼ | -0.14 (-0.68%) | 20.72 | 20.22 | 158,598 |
| STXK | 33.5474▼ | -0.172 (-0.51%) | 33.68 | 33.5474 | 2,290 |
| STXS | 2.29▼ | -0.01 (-0.43%) | 2.33 | 2.25 | 360,200 |
| STXT | 20.14▼ | -0.11 (-0.54%) | 20.14 | 20.111 | 10,400 |
| SUGP | 6.04▼ | -0.08 (-1.31%) | 6.195 | 6.01 | 14,683 |
| SUIG | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.65 | 1,118,286 |
| SUNE | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.06 | 49,800 |
| SUNS | 9.79▲ | +0.15 (+1.56%) | 9.82 | 9.5101 | 147,955 |
| SUPP | 70.3624▼ | -0.1806 (-0.26%) | 70.73 | 70.3624 | 219 |
| SUPX | 14.50▼ | -0.01 (-0.07%) | 16.06 | 14.45 | 334,446 |
| SURG | 1.69▼ | -0.06 (-3.43%) | 1.752 | 1.65 | 121,000 |
| SURI | 16.5878▼ | -0.0212 (-0.13%) | 16.70 | 16.58 | 6,930 |
| SUSC | 23.445▼ | -0.01 (-0.04%) | 23.46 | 23.41 | 166,657 |
| SVC | 1.78▲ | +0.04 (+2.30%) | 1.80 | 1.73 | 654,571 |
| SVCO | 4.14 | +0.00 (+0.00%) | 4.22 | 4.13 | 161,095 |
| SVRA | 6.11▼ | -0.22 (-3.48%) | 6.36 | 5.995 | 2,047,028 |
| SVRE | 1.37 | +0.00 (+0.00%) | 1.42 | 1.2601 | 71,544 |
| SWAG | 1.69▲ | +0.02 (+1.20%) | 1.7395 | 1.65 | 80,124 |
| SWAN | 32.61▼ | -0.3062 (-0.93%) | 32.75 | 32.58 | 5,275 |
| SWIM | 6.23▼ | -0.01 (-0.16%) | 6.36 | 6.20 | 384,462 |
| SWKS | 64.46▲ | +0.44 (+0.69%) | 64.52 | 63.9101 | 1,773,270 |
| SWP | 27.9565▼ | -0.7674 (-2.67%) | 28.05 | 27.78 | 136,211 |
| SWVL | 1.903▲ | +0.013 (+0.69%) | 2.05 | 1.81 | 14,440 |
| SWX | 80.66▼ | -0.41 (-0.51%) | 81.525 | 80.44 | 290,129 |
| SXI | 222.26▼ | -4.39 (-1.94%) | 226.75 | 221.92 | 124,420 |
| SXT | 94.44▼ | -0.81 (-0.85%) | 95.23 | 94.23 | 113,423 |
| SXTC | 1.41▼ | -0.06 (-4.08%) | 1.53 | 1.41 | 12,907 |
| SXTP | 0.506▼ | -0.047 (-8.50%) | 0.559 | 0.45 | 611,900 |
| SY | 2.52▲ | +0.03 (+1.20%) | 2.64 | 2.48 | 552,519 |
| SYBT | 65.79▼ | -0.82 (-1.23%) | 66.595 | 65.62 | 138,888 |
| SYBX | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.1201 | 24,360 |
| SYK | 354.12▲ | +1.62 (+0.46%) | 355.085 | 351.00 | 798,501 |
| SYM | 60.27▲ | +0.45 (+0.75%) | 61.77 | 59.70 | 1,515,100 |
| SYPR | 2.18▲ | +0.01 (+0.46%) | 2.309 | 2.15 | 46,213 |
| SYRE | 31.88▼ | -0.68 (-2.09%) | 32.53 | 31.50 | 392,911 |
| SYY | 74.20▼ | -0.26 (-0.35%) | 74.52 | 74.09 | 1,334,031 |
| SZK | 12.6417▲ | +0.0517 (+0.41%) | 12.655 | 12.6417 | 695 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 51,500 |
| T | 24.81▲ | +0.04 (+0.16%) | 24.86 | 24.73 | 14,653,182 |
| TAC | 12.66▼ | -0.06 (-0.47%) | 12.81 | 12.64 | 1,231,600 |
| TACH | 10.23▼ | -0.02 (-0.20%) | 10.245 | 10.23 | 1,500 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 359,300 |
| TACT | 4.03▲ | +0.23 (+6.05%) | 4.0748 | 3.784 | 64,409 |
| TAGG | 43.11▼ | -0.025 (-0.06%) | 43.23 | 43.10 | 55,100 |
| TAGS | 22.9819▼ | -0.1431 (-0.62%) | 23.06 | 22.95 | 3,964 |
| TAL | 11.00▲ | +0.01 (+0.09%) | 11.15 | 10.965 | 854,554 |
| TALO | 11.20▲ | +0.11 (+0.99%) | 11.313 | 11.17 | 1,225,500 |
| TANH | 0.9999▲ | +0.0633 (+6.76%) | 1.04 | 0.923 | 100,195 |
| TAOP | 1.39▲ | +0.01 (+0.72%) | 1.48 | 1.1901 | 51,543 |
| TAOX | 3.79▼ | -0.17 (-4.29%) | 4.125 | 3.79 | 231,161 |
| TAP.A | 46.50 | +0.00 (+0.00%) | 46.50 | 46.50 | 0 |
| TARA | 5.25▼ | -0.11 (-2.05%) | 5.4399 | 5.21 | 423,798 |
| TARK | 49.545▼ | -0.954 (-1.89%) | 50.89 | 49.43 | 58,700 |
| TASK | 11.74▲ | +0.03 (+0.26%) | 11.8287 | 11.585 | 197,561 |
| TAXE | 51.10▼ | -0.0066 (-0.01%) | 51.20 | 51.09 | 6,902 |
| TAXF | 50.43▼ | -0.01 (-0.02%) | 50.4999 | 50.39 | 27,505 |
| TAXM | 50.245▼ | -0.11 (-0.22%) | 50.2799 | 50.19 | 4,413 |
| TAXX | 50.65▼ | -0.235 (-0.46%) | 50.86 | 50.65 | 10,031 |
| TBCH | 14.01▲ | +0.06 (+0.43%) | 14.15 | 13.93 | 93,300 |
| TBF | 23.89▲ | +0.02 (+0.08%) | 23.9601 | 23.88 | 57,993 |
| TBG | 33.57▼ | -0.04 (-0.12%) | 33.65 | 33.57 | 50,302 |
| TBH | 0.465▼ | -0.0469 (-9.16%) | 0.5309 | 0.4614 | 326,650 |
| TBHC | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.10 | 104,340 |
| TBI | 4.55▼ | -0.15 (-3.19%) | 4.78 | 4.50 | 243,731 |
| TBIL | 49.88▼ | -0.14 (-0.28%) | 49.88 | 49.86 | 2,167,600 |
| TBLL | 105.645▲ | +0.015 (+0.01%) | 105.65 | 105.64 | 214,400 |
| TBRG | 21.87▼ | -0.20 (-0.91%) | 22.195 | 21.87 | 36,794 |
| TBUX | 49.83▼ | -0.01 (-0.02%) | 49.84 | 49.82 | 195,063 |
| TBX | 27.7005▲ | +0.0355 (+0.13%) | 27.71 | 27.68 | 1,497 |
| TBXU | 31.1649▼ | -0.2951 (-0.94%) | 31.1649 | 31.1649 | 193 |
| TC | 6.9638▼ | -0.1762 (-2.47%) | 6.9638 | 6.81 | 1,231 |
| TCAI | 30.02▼ | -0.12 (-0.40%) | 30.18 | 29.87 | 14,674 |
| TCAL | 23.83 | +0.00 (+0.00%) | 23.87 | 23.793 | 83,292 |
| TCBI | 91.92▼ | -1.09 (-1.17%) | 92.87 | 91.88 | 208,827 |
| TCBK | 47.14▼ | -0.79 (-1.65%) | 48.00 | 47.06 | 114,658 |