Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFDX | 41.107▼ | -0.231 (-0.56%) | 41.27 | 41.09 | 4,100 |
| MFEM | 27.519▲ | +0.201 (+0.74%) | 27.72 | 27.51 | 6,000 |
| MFG | 10.07▼ | -0.10 (-0.98%) | 10.22 | 10.06 | 3,176,666 |
| MFI | 7.84 | +0.00 (+0.00%) | 7.84 | 7.84 | 0 |
| MFIC | 8.22▼ | -0.12 (-1.44%) | 8.32 | 8.141 | 520,695 |
| MFIG | 21.2334▲ | +0.1621 (+0.77%) | 21.30 | 21.10 | 1,327 |
| MFIN | 11.22▲ | +0.03 (+0.27%) | 11.34 | 11.00 | 53,394 |
| MFMO | 21.8228▲ | +0.2309 (+1.07%) | 21.93 | 21.82 | 3,960 |
| MFP | 40.04▲ | +0.47 (+1.19%) | 40.77 | 39.37 | 449,882 |
| MFSB | 23.985▼ | -0.0709 (-0.29%) | 24.06 | 23.97 | 147,288 |
| MFSG | 30.11▲ | +0.24 (+0.80%) | 30.31 | 30.032 | 48,911 |
| MFSI | 32.725▼ | -0.035 (-0.11%) | 32.85 | 32.655 | 202,117 |
| MFUS | 65.2109▼ | -0.1095 (-0.17%) | 65.74 | 65.2109 | 19,210 |
| MGC | 282.88▲ | +1.80 (+0.64%) | 284.16 | 282.48 | 60,238 |
| MGEE | 71.31▼ | -0.96 (-1.33%) | 72.95 | 71.04 | 133,359 |
| MGF | 13.48▲ | +0.06 (+0.45%) | 13.57 | 13.4103 | 8,228 |
| MGIH | 1.399▲ | +0.039 (+2.87%) | 1.3994 | 1.36 | 3,276 |
| MGK | 90.98▲ | +0.98 (+1.09%) | 91.645 | 90.71 | 1,210,452 |
| MGM | 28.47▼ | -0.13 (-0.45%) | 29.25 | 27.935 | 4,632,943 |
| MGMT | 48.5727▼ | -0.0698 (-0.14%) | 48.704 | 48.5727 | 1,955 |
| MGN | 2.50▼ | -0.01 (-0.40%) | 2.66 | 2.50 | 18,943 |
| MGNI | 23.55▲ | +0.18 (+0.77%) | 23.64 | 23.06 | 1,277,213 |
| MGNR | 48.65▼ | -0.405 (-0.83%) | 49.135 | 48.65 | 61,688 |
| MGNX | 3.33▲ | +0.08 (+2.46%) | 3.435 | 3.26 | 567,617 |
| MGOV | 19.2601▼ | -0.0599 (-0.31%) | 19.32 | 19.23 | 55,853 |
| MGRC | 112.30▼ | -0.73 (-0.65%) | 113.455 | 111.8839 | 83,892 |
| MGRT | 106.01▼ | -1.54 (-1.43%) | 106.01 | 106.01 | 1,437 |
| MGRX | 0.2801▼ | -0.0098 (-3.38%) | 0.309 | 0.28 | 732,036 |
| MGTX | 9.45▲ | +0.17 (+1.83%) | 9.73 | 9.29 | 759,490 |
| MGX | 0.8118▲ | +0.0278 (+3.55%) | 0.8404 | 0.80 | 155,957 |
| MHD | 10.44▼ | -0.04 (-0.38%) | 10.56 | 10.40 | 980,463 |
| MHH | 6.21▼ | -0.14 (-2.20%) | 6.50 | 6.19 | 10,900 |
| MHK | 115.78▼ | -4.51 (-3.75%) | 121.61 | 114.37 | 1,764,105 |
| MHO | 122.02▼ | -2.46 (-1.98%) | 125.39 | 121.655 | 282,416 |
| MHY | 24.9697▲ | +0.0197 (+0.08%) | 25.01 | 24.94 | 1,055 |
| MI | 0.5476▼ | -0.0923 (-14.42%) | 0.609 | 0.5252 | 780,072 |
| MIAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| MIAX | 31.54▲ | +0.59 (+1.91%) | 31.74 | 30.52 | 1,630,856 |
| MIDE | 36.549▼ | -0.036 (-0.10%) | 36.549 | 36.549 | 100 |
| MIDU | 59.66▼ | -0.03 (-0.05%) | 60.52 | 59.60 | 21,800 |
| MIGO | 28.98▲ | +0.33 (+1.15%) | 28.98 | 28.98 | 100 |
| MIND | 4.22▼ | -0.09 (-2.09%) | 4.3937 | 4.19 | 51,802 |
| MINE | 2.49▲ | +0.02 (+0.81%) | 2.59 | 2.48 | 177,814 |
| MINV | 44.655▲ | +0.302 (+0.68%) | 44.96 | 44.655 | 2,900 |
| MINY | 33.68▼ | -0.18 (-0.53%) | 33.95 | 33.62 | 1,900 |
| MIR | 14.93▼ | -0.22 (-1.45%) | 15.56 | 14.81 | 3,486,233 |
| MIRA | 0.6421▲ | +0.0098 (+1.55%) | 0.6474 | 0.6227 | 65,927 |
| MIRM | 82.24▲ | +2.10 (+2.62%) | 82.89 | 80.345 | 417,902 |
| MISL | 41.11▼ | -0.02 (-0.05%) | 41.44 | 40.97 | 169,267 |
| MIST | 0.7001▼ | -0.0072 (-1.02%) | 0.7399 | 0.6961 | 663,312 |
| MITK | 16.71▲ | +0.60 (+3.72%) | 16.75 | 16.1702 | 461,597 |
| MITQ | 0.53▼ | -0.0163 (-2.98%) | 0.5781 | 0.5133 | 105,527 |
| MITT | 5.23▼ | -0.13 (-2.43%) | 5.35 | 5.20 | 360,519 |
| MIVL | 25.4267▼ | -0.2533 (-0.99%) | 25.4267 | 25.4267 | 7 |
| MJ | 21.94▼ | -0.02 (-0.09%) | 22.14 | 21.76 | 14,400 |
| MKAM | 32.2894▲ | +0.0742 (+0.23%) | 32.2894 | 32.2894 | 10 |
| MKC | 45.86▼ | -0.49 (-1.06%) | 46.21 | 45.68 | 3,286,813 |
| MKC.V | 46.82▼ | -0.06 (-0.13%) | 47.57 | 46.32 | 2,146 |
| MKDW | 0.7694▼ | -0.0996 (-11.46%) | 0.8851 | 0.7473 | 20,231 |
| MKOR | 54.85▲ | +1.853 (+3.50%) | 55.44 | 53.83 | 9,600 |
| MKSI | 215.41▲ | +0.58 (+0.27%) | 223.49 | 215.085 | 1,349,137 |
| MKTW | 18.77▲ | +0.76 (+4.22%) | 19.06 | 17.77 | 28,415 |
| MKZR | 1.21▼ | -0.04 (-3.20%) | 1.2491 | 1.21 | 6,934 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 267,692 |
| MLAB | 123.305▲ | +0.825 (+0.67%) | 125.4899 | 122.96 | 69,962 |
| MLCI | 3.11▼ | -0.17 (-5.18%) | 3.145 | 3.101 | 5,965 |
| MLCO | 4.11▼ | -0.04 (-0.96%) | 4.19 | 4.035 | 2,289,336 |
| MLEC | 1.535▼ | -0.145 (-8.63%) | 1.67 | 1.481 | 28,656 |
| MLGO | 2.555▼ | -0.025 (-0.97%) | 2.70 | 2.51 | 39,457 |
| MLP | 14.51▼ | -0.19 (-1.29%) | 14.74 | 14.34 | 17,581 |
| MLPA | 53.75▼ | -0.31 (-0.57%) | 54.16 | 53.515 | 177,946 |
| MLPD | 24.468▼ | -0.311 (-1.26%) | 24.78 | 24.306 | 5,600 |
| MLR | 51.46▼ | -0.01 (-0.02%) | 52.06 | 51.16 | 126,641 |
| MLSS | 0.333▲ | +0.0065 (+1.99%) | 0.3527 | 0.3239 | 10,771 |
| MLTX | 9.75▲ | +0.20 (+2.09%) | 9.8625 | 9.50 | 906,399 |
| MLYS | 20.92▲ | +0.62 (+3.05%) | 21.11 | 20.27 | 1,119,645 |
| MMA | 0.3175▼ | -0.0235 (-6.89%) | 0.3568 | 0.29 | 1,573,009 |
| MMED | 17.79▲ | +0.30 (+1.72%) | 18.105 | 17.24 | 17,460,019 |
| MMI | 27.34▼ | -0.70 (-2.50%) | 27.94 | 27.19 | 142,426 |
| MMKT | 100.155 | +0.00 (+0.00%) | 100.17 | 100.15 | 5,700 |
| MMM | 162.01▼ | -2.74 (-1.66%) | 164.85 | 161.95 | 3,651,622 |
| MMSC | 25.61▲ | +0.29 (+1.15%) | 25.75 | 25.455 | 5,000 |
| MMTM | 301.1094▲ | +1.5494 (+0.52%) | 301.62 | 301.1094 | 779 |
| MMYT | 44.52▼ | -2.075 (-4.45%) | 46.72 | 44.40 | 919,310 |
| MNA | 36.70▼ | -0.07 (-0.19%) | 36.8165 | 36.6997 | 5,295 |
| MNDO | 0.9099▼ | -0.02 (-2.15%) | 0.9391 | 0.9058 | 41,863 |
| MNDR | 0.94▲ | +0.02 (+2.17%) | 1.31 | 0.711 | 5,924,457 |
| MNKD | 3.09▲ | +0.05 (+1.64%) | 3.22 | 3.07 | 2,463,015 |
| MNOV | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.37 | 144,234 |
| MNPR | 71.47▲ | +2.20 (+3.18%) | 72.315 | 69.71 | 67,071 |
| MNSB | 23.57▼ | -0.38 (-1.59%) | 24.155 | 23.51 | 19,368 |
| MNTK | 2.08▼ | -0.06 (-2.80%) | 2.155 | 2.03 | 423,921 |
| MNTN | 9.93▼ | -0.23 (-2.26%) | 10.18 | 9.83 | 468,171 |
| MNTS | 2.48▼ | -0.13 (-4.98%) | 2.655 | 2.46 | 492,442 |
| MNVT | 24.59▲ | +0.12 (+0.49%) | 24.76 | 24.43 | 7,900 |
| MNY | 0.61▼ | -0.0024 (-0.39%) | 0.6569 | 0.61 | 21,711 |
| MNZL | 60.274▲ | +0.267 (+0.44%) | 60.58 | 59.95 | 9,500 |
| MOB | 3.01▲ | +0.02 (+0.67%) | 3.16 | 2.98 | 48,410 |
| MOBI | 8.81▲ | +0.72 (+8.90%) | 8.87 | 8.0303 | 142,023 |
| MOBX | 0.7452▼ | -0.0147 (-1.93%) | 0.7633 | 0.7172 | 527,119 |