Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMAX | 9.11▲ | +0.26 (+2.94%) | 9.13 | 8.50 | 847,740 |
| NMB | 25.60▼ | -0.09 (-0.35%) | 25.73 | 25.60 | 4,321 |
| NMG | 2.59▼ | -0.02 (-0.77%) | 2.6099 | 2.39 | 490,383 |
| NMRK | 17.40▲ | +0.33 (+1.93%) | 17.52 | 17.015 | 1,024,985 |
| NMT | 11.48▲ | +0.02 (+0.17%) | 11.51 | 11.46 | 3,200 |
| NMTC | 0.6943▼ | -0.0242 (-3.37%) | 0.7184 | 0.6555 | 334,765 |
| NMZ | 10.60▼ | -0.01 (-0.09%) | 10.65 | 10.57 | 254,400 |
| NN | 12.50▲ | +0.665 (+5.62%) | 12.56 | 11.47 | 1,367,086 |
| NNBR | 1.66▼ | -0.04 (-2.35%) | 1.685 | 1.62 | 72,860 |
| NNDM | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.47 | 3,526,107 |
| NNE | 39.18▲ | +0.75 (+1.95%) | 39.25 | 34.80 | 2,600,542 |
| NNN | 40.69▲ | +1.04 (+2.62%) | 40.72 | 39.71 | 1,294,300 |
| NNNN | 17.10▲ | +0.74 (+4.52%) | 18.49 | 14.0001 | 39,151 |
| NNOX | 3.05▼ | -0.10 (-3.17%) | 3.125 | 2.855 | 2,152,161 |
| NOA | 13.80▼ | -0.20 (-1.43%) | 13.99 | 13.63 | 72,495 |
| NOAH | 11.12▼ | -0.02 (-0.18%) | 11.18 | 10.96 | 51,900 |
| NOC | 568.61▼ | -3.35 (-0.59%) | 571.97 | 562.44 | 646,062 |
| NODK | 13.20▼ | -0.04 (-0.30%) | 13.24 | 13.05 | 11,244 |
| NOG | 21.61▲ | +1.13 (+5.52%) | 21.62 | 20.18 | 3,119,871 |
| NORW | 28.71▲ | +0.3406 (+1.20%) | 28.8099 | 28.4401 | 6,495 |
| NOTE | 3.06▲ | +0.06 (+2.00%) | 3.12 | 2.50 | 468,835 |
| NOTV | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.09 | 284,084 |
| NOVT | 105.45▼ | -1.81 (-1.69%) | 106.29 | 101.44 | 3,885,212 |
| NOW | 861.87▲ | +3.10 (+0.36%) | 863.10 | 840.55 | 1,632,498 |
| NOWL | 18.9558▲ | +0.2458 (+1.31%) | 18.9558 | 18.01 | 19,062 |
| NPAC | 10.26▼ | -0.02 (-0.19%) | 10.266 | 10.21 | 138,600 |
| NPB | 15.85▲ | +0.07 (+0.44%) | 15.87 | 15.45 | 72,600 |
| NPCT | 10.65▼ | -0.05 (-0.47%) | 10.7286 | 10.65 | 57,846 |
| NPFD | 19.84▼ | -0.03 (-0.15%) | 19.9698 | 19.80 | 65,770 |
| NPFI | 26.255▼ | -0.005 (-0.02%) | 26.255 | 26.25 | 600 |
| NPK | 107.67▲ | +0.63 (+0.59%) | 108.00 | 105.37 | 55,200 |
| NPO | 213.07▲ | +0.37 (+0.17%) | 214.95 | 209.00 | 194,042 |
| NPV | 11.37▼ | -0.08 (-0.70%) | 11.54 | 11.32 | 118,500 |
| NPWR | 3.43▲ | +0.10 (+3.00%) | 3.48 | 3.17 | 1,466,234 |
| NQP | 12.03▼ | -0.01 (-0.08%) | 12.08 | 12.02 | 76,100 |
| NRDY | 0.8606▼ | -0.0745 (-7.97%) | 0.8606 | 0.77 | 1,881,674 |
| NREF | 13.38▲ | +0.17 (+1.29%) | 13.4999 | 13.16 | 65,598 |
| NRO | 3.16▼ | -0.01 (-0.32%) | 3.20 | 3.15 | 231,000 |
| NRSH | 23.80▼ | -0.0313 (-0.13%) | 23.90 | 23.80 | 329 |
| NRSN | 0.93▼ | -0.0999 (-9.70%) | 1.01 | 0.9101 | 302,584 |
| NRXP | 2.45▼ | -0.22 (-8.24%) | 2.70 | 2.44 | 704,419 |
| NRXS | 2.54▲ | +0.01 (+0.40%) | 2.61 | 2.4035 | 86,065 |
| NSA | 30.71▲ | +0.69 (+2.30%) | 30.71 | 30.05 | 1,055,501 |
| NSC | 284.25▲ | +2.15 (+0.76%) | 284.28 | 281.02 | 1,090,400 |
| NSIT | 91.21▼ | -0.33 (-0.36%) | 93.98 | 89.495 | 474,977 |
| NSP | 33.86▼ | -0.22 (-0.65%) | 34.895 | 33.57 | 793,203 |
| NSPR | 1.81▼ | -0.15 (-7.65%) | 2.0399 | 1.7701 | 840,361 |
| NSRX | 7.50▼ | -0.05 (-0.66%) | 7.50 | 7.50 | 849 |
| NSSC | 42.14▼ | -0.675 (-1.58%) | 43.06 | 41.34 | 445,681 |
| NSTS | 11.00▼ | -0.164 (-1.47%) | 11.00 | 11.00 | 2,730 |
| NTAP | 112.97▼ | -0.80 (-0.70%) | 113.55 | 110.84 | 1,764,710 |
| NTCL | 1.12▲ | +0.04 (+3.70%) | 1.19 | 1.05 | 42,800 |
| NTES | 138.985▼ | -0.285 (-0.20%) | 139.55 | 137.93 | 798,606 |
| NTGR | 29.31▲ | +0.13 (+0.45%) | 29.365 | 28.805 | 364,655 |
| NTHI | 10.12▲ | +0.27 (+2.74%) | 10.19 | 8.93 | 120,998 |
| NTIP | 1.48 | +0.00 (+0.00%) | 1.48 | 1.42 | 2,000 |
| NTLA | 9.52▼ | -2.80 (-22.73%) | 10.11 | 8.96 | 25,284,168 |
| NTNX | 69.62▲ | +0.82 (+1.19%) | 69.715 | 67.75 | 1,360,412 |
| NTR | 56.88▲ | +1.29 (+2.32%) | 57.15 | 55.30 | 1,878,200 |
| NTRB | 6.03▲ | +0.50 (+9.04%) | 6.057 | 5.5494 | 20,005 |
| NTSI | 43.4164▲ | +0.0609 (+0.14%) | 43.4164 | 43.08 | 12,539 |
| NTSK | 22.32▲ | +0.53 (+2.43%) | 22.44 | 20.918 | 1,262,600 |
| NTST | 18.36▲ | +0.18 (+0.99%) | 18.50 | 18.09 | 967,942 |
| NTSX | 54.19▼ | -0.11 (-0.20%) | 54.22 | 53.46 | 45,000 |
| NTWK | 4.11▲ | +0.18 (+4.58%) | 4.17 | 3.86 | 110,039 |
| NTWO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NTZ | 2.67▼ | -0.08 (-2.91%) | 2.83 | 2.61 | 11,400 |
| NUAG | 21.25▼ | -0.01 (-0.05%) | 21.27 | 21.2315 | 14,703 |
| NUBD | 22.45▼ | -0.005 (-0.02%) | 22.47 | 22.43 | 67,716 |
| NUGO | 39.767▼ | -0.1544 (-0.39%) | 39.77 | 39.00 | 3,000 |
| NUGT | 133.80▲ | +5.90 (+4.61%) | 134.05 | 126.61 | 726,979 |
| NUHY | 21.52 | +0.00 (+0.00%) | 21.54 | 21.47 | 24,900 |
| NUKK | 5.96▼ | -0.29 (-4.64%) | 6.13 | 5.70 | 1,693,000 |
| NUKZ | 68.50▲ | +0.43 (+0.63%) | 68.50 | 65.68 | 412,488 |
| NUS | 9.12▼ | -1.71 (-15.79%) | 10.75 | 8.90 | 1,258,500 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.42 | 23.39 | 2,801 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 100 |
| NUWE | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.75 | 37,896 |
| NVA | 8.87▲ | +2.03 (+29.68%) | 8.95 | 7.10 | 3,900,405 |
| NVAX | 7.44▼ | -0.15 (-1.98%) | 7.64 | 7.2801 | 5,035,573 |
| NVBT | 36.2012▼ | -0.0188 (-0.05%) | 36.2012 | 35.9455 | 8,403 |
| NVBW | 33.323▼ | -0.017 (-0.05%) | 33.38 | 33.11 | 56,991 |
| NVCR | 10.92▼ | -0.35 (-3.11%) | 11.1165 | 10.70 | 2,235,017 |
| NVCT | 6.14▲ | +0.47 (+8.29%) | 6.215 | 5.55 | 148,500 |
| NVD | 8.23 | +0.00 (+0.00%) | 9.045 | 8.23 | 29,107,858 |
| NVDA | 188.15▲ | +0.07 (+0.04%) | 188.32 | 178.91 | 264,942,255 |
| NVDG | 19.799▼ | -0.041 (-0.21%) | 19.84 | 17.88 | 400,700 |
| NVDL | 92.74▲ | +0.02 (+0.02%) | 92.75 | 83.59 | 16,753,989 |
| NVDU | 129.84▼ | -0.04 (-0.03%) | 129.84 | 116.93 | 990,700 |
| NVDY | 15.33▼ | -0.02 (-0.13%) | 15.33 | 14.66 | 11,025,900 |
| NVEC | 64.97▼ | -0.03 (-0.05%) | 65.46 | 63.215 | 51,295 |
| NVFY | 5.38▼ | -0.10 (-1.82%) | 5.68 | 5.25 | 693,194 |
| NVMI | 307.59▼ | -6.43 (-2.05%) | 309.23 | 298.76 | 430,139 |
| NVNI | 3.27▲ | +0.10 (+3.15%) | 3.27 | 3.02 | 87,700 |
| NVNO | 0.6483▼ | -0.008 (-1.22%) | 0.6944 | 0.6101 | 167,041 |
| NVO | 45.68▼ | -0.83 (-1.78%) | 46.27 | 45.15 | 19,911,600 |
| NVOH | 25.33▼ | -0.5206 (-2.01%) | 25.64 | 25.186 | 2,700 |
| NVOX | 2.31▼ | -0.10 (-4.15%) | 2.38 | 2.26 | 21,070,000 |
| NVR | 7,251.2402▲ | +56.1904 (+0.78%) | 7,258.6699 | 7,159.4102 | 17,100 |
| NVRI | 12.19▼ | -0.04 (-0.33%) | 12.285 | 11.87 | 2,094,844 |