Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJET | 17.41▼ | -0.99 (-5.38%) | 18.40 | 17.38 | 88,185 |
| RJMI | 24.9251▼ | -0.1199 (-0.48%) | 24.97 | 24.92 | 1,879 |
| RJVI | 24.8211▼ | -0.1089 (-0.44%) | 24.83 | 24.81 | 15,542 |
| RKDA | 0.5191▼ | -0.0109 (-2.06%) | 0.5399 | 0.481 | 62,567 |
| RKLB | 63.92▼ | -0.47 (-0.73%) | 64.1122 | 62.79 | 15,207,445 |
| RKLX | 15.08▼ | -0.23 (-1.50%) | 15.13 | 14.53 | 1,095,931 |
| RKNG | 22.4551▲ | +0.1192 (+0.53%) | 22.4551 | 22.20 | 812 |
| RKT | 13.41▼ | -0.36 (-2.61%) | 13.5288 | 13.25 | 24,577,688 |
| RKTO | 0.6875▼ | -0.0224 (-3.16%) | 0.70 | 0.68 | 177,291 |
| RL | 346.90▼ | -7.14 (-2.02%) | 356.05 | 343.00 | 801,895 |
| RLAY | 18.38▼ | -0.39 (-2.08%) | 18.64 | 18.03 | 3,469,709 |
| RLGT | 8.54▼ | -0.18 (-2.06%) | 8.89 | 8.515 | 192,688 |
| RLI | 63.47▼ | -0.84 (-1.31%) | 63.90 | 63.23 | 520,612 |
| RLJ | 11.04▼ | -0.42 (-3.66%) | 11.40 | 11.04 | 3,068,078 |
| RLMD | 4.36▲ | +0.03 (+0.69%) | 4.395 | 4.285 | 628,242 |
| RLTY | 15.49▼ | -0.09 (-0.58%) | 15.625 | 15.40 | 62,038 |
| RLX | 1.83 | +0.00 (+0.00%) | 1.84 | 1.795 | 3,749,232 |
| RM | 32.09▼ | -0.46 (-1.41%) | 32.58 | 31.9001 | 72,076 |
| RMBI | 15.79▼ | -0.11 (-0.69%) | 16.1199 | 15.71 | 77,661 |
| RMBS | 86.69▲ | +0.93 (+1.08%) | 87.70 | 85.80 | 2,455,956 |
| RMCA | 23.735▼ | -0.115 (-0.48%) | 23.78 | 23.735 | 3,892 |
| RMI | 15.19▲ | +0.03 (+0.20%) | 15.4529 | 15.16 | 17,178 |
| RMIX | 17.15▼ | -0.35 (-2.00%) | 17.59 | 17.01 | 740,580 |
| RMM | 14.32▲ | +0.06 (+0.42%) | 14.49 | 14.16 | 30,158 |
| RMNY | 24.125▼ | -0.02 (-0.08%) | 24.13 | 24.08 | 3,941 |
| RMOP | 24.81▼ | -0.09 (-0.36%) | 24.87 | 24.77 | 164,514 |
| RMR | 19.32▼ | -0.14 (-0.72%) | 19.5012 | 19.32 | 103,249 |
| RMRC | 25.8232▼ | -0.1128 (-0.43%) | 25.8232 | 25.8232 | 9 |
| RMSG | 0.3581▼ | -0.0009 (-0.25%) | 0.3641 | 0.3411 | 89,736 |
| RMT | 14.00▲ | +0.01 (+0.07%) | 14.01 | 13.82 | 94,700 |
| RNAZ | 2.10▼ | -0.08 (-3.67%) | 2.28 | 1.8318 | 838,250 |
| RNP | 20.13▼ | -0.23 (-1.13%) | 20.3863 | 20.10 | 183,211 |
| RNRG | 34.1911▼ | -0.0922 (-0.27%) | 34.21 | 34.04 | 1,360 |
| RNST | 40.91▼ | -0.18 (-0.44%) | 41.12 | 39.15 | 653,066 |
| RNTX | 0.7499▼ | -0.0122 (-1.60%) | 0.7762 | 0.7445 | 544,882 |
| RNTY | 48.8161▼ | -0.2956 (-0.60%) | 48.8161 | 48.64 | 1,964 |
| ROAD | 106.20▼ | -3.90 (-3.54%) | 110.53 | 105.005 | 653,364 |
| ROBO | 80.44▼ | -0.20 (-0.25%) | 81.1879 | 80.28 | 103,069 |
| ROC | 4.17▼ | -0.13 (-3.02%) | 4.34 | 4.1303 | 8,816 |
| ROCK | 44.99▼ | -0.28 (-0.62%) | 46.2335 | 44.42 | 234,852 |
| ROG | 125.57▲ | +0.05 (+0.04%) | 127.07 | 123.91 | 380,107 |
| ROIV | 34.64▼ | -0.07 (-0.20%) | 35.34 | 34.015 | 39,465,505 |
| ROK | 424.43▼ | -6.43 (-1.49%) | 429.22 | 422.585 | 1,038,865 |
| ROKT | 109.97▼ | -0.7962 (-0.72%) | 110.948 | 109.5601 | 12,492 |
| ROL | 36.07▼ | -0.31 (-0.85%) | 36.635 | 35.95 | 5,059,762 |
| ROMA | 8.89▼ | -0.2718 (-2.97%) | 8.89 | 8.8016 | 1,628 |
| ROPE | 30.2022▼ | -0.1692 (-0.56%) | 30.24 | 30.1999 | 1,812 |
| ROSC | 54.9724▼ | -0.3937 (-0.71%) | 55.12 | 54.9724 | 856 |
| ROST | 228.54▼ | -0.01 (+0.00%) | 230.015 | 225.64 | 2,422,106 |
| ROUS | 67.65▼ | -0.27 (-0.40%) | 67.83 | 67.50 | 68,630 |
| RPAY | 3.59▼ | -0.15 (-4.01%) | 3.70 | 3.51 | 636,547 |
| RPC | 8.60▼ | -0.06 (-0.69%) | 8.76 | 8.50 | 946,506 |
| RPG | 57.19▲ | +0.08 (+0.14%) | 57.225 | 56.69 | 531,404 |
| RPGL | 1.57▼ | -0.09 (-5.42%) | 1.70 | 1.57 | 63,323 |
| RPID | 1.52▼ | -0.05 (-3.18%) | 1.6132 | 1.48 | 198,812 |
| RPM | 104.10▼ | -2.55 (-2.39%) | 106.01 | 103.51 | 11,381,568 |
| RPV | 120.92▼ | -0.82 (-0.67%) | 121.59 | 120.67 | 157,461 |
| RQI | 12.15▼ | -0.15 (-1.22%) | 12.30 | 12.15 | 728,228 |
| RRBI | 100.04▼ | -0.73 (-0.72%) | 100.40 | 99.59 | 58,321 |
| RRR | 56.16▼ | -0.81 (-1.42%) | 56.94 | 55.285 | 1,082,292 |
| RRX | 158.45▲ | +1.02 (+0.65%) | 158.88 | 155.445 | 945,635 |
| RS | 384.05▼ | -3.54 (-0.91%) | 390.93 | 383.43 | 511,577 |
| RSF | 14.515▲ | +0.005 (+0.03%) | 14.54 | 14.49 | 11,346 |
| RSI | 25.76▼ | -0.65 (-2.46%) | 26.585 | 25.61 | 2,055,976 |
| RSMC | 28.4742▼ | -0.1334 (-0.47%) | 28.49 | 28.42 | 1,635 |
| RSP | 219.39▼ | -1.30 (-0.59%) | 220.00 | 219.1498 | 6,037,466 |
| RSPA | 54.28▼ | -0.19 (-0.35%) | 54.4579 | 54.08 | 274,808 |
| RSPD | 56.02▼ | -0.77 (-1.36%) | 56.50 | 56.02 | 92,660 |
| RSPF | 84.52▼ | -0.63 (-0.74%) | 84.92 | 84.51 | 6,772 |
| RSPN | 61.58▼ | -0.64 (-1.03%) | 61.89 | 61.51 | 55,119 |
| RSPR | 35.9771▼ | -0.2629 (-0.73%) | 36.15 | 35.7615 | 19,201 |
| RSPS | 31.10▼ | -0.25 (-0.80%) | 31.30 | 31.04 | 74,399 |
| RSPU | 74.78▼ | -1.21 (-1.59%) | 75.025 | 74.30 | 62,069 |
| RSSL | 114.98▼ | -0.893 (-0.77%) | 115.67 | 114.79 | 5,048 |
| RSVR | 9.66 | +0.00 (+0.00%) | 9.69 | 9.44 | 32,678 |
| RTB | 13.47▲ | +0.48 (+3.70%) | 14.393 | 12.31 | 38,559 |
| RTH | 261.8328▼ | -1.4972 (-0.57%) | 262.91 | 261.24 | 5,467 |
| RTO | 23.79▲ | +0.26 (+1.10%) | 23.835 | 23.37 | 2,053,133 |
| RTOO | 24.4766▲ | +0.0427 (+0.17%) | 24.52 | 24.435 | 1,714 |
| RTX | 207.73▼ | -3.98 (-1.88%) | 211.24 | 207.69 | 3,961,314 |
| RTXG | 26.3154▼ | -0.9548 (-3.50%) | 26.57 | 26.3154 | 11,123 |
| RTYY | 8.73▲ | +0.03 (+0.34%) | 8.73 | 8.61 | 21,257 |
| RUBI | 1.80▲ | +0.09 (+5.26%) | 1.8614 | 1.731 | 131,048 |
| RUN | 8.57▼ | -0.21 (-2.39%) | 8.77 | 8.49 | 6,328,730 |
| RUSC | 37.8312▼ | -0.2136 (-0.56%) | 37.84 | 37.70 | 2,669 |
| RVI | 26.65▼ | -0.49 (-1.81%) | 27.21 | 26.3934 | 133,134 |
| RVLV | 22.22▼ | -0.69 (-3.01%) | 22.86 | 22.02 | 924,978 |
| RVNL | 24.8646▼ | -0.0732 (-0.29%) | 25.84 | 24.44 | 94,917 |
| RVNU | 24.45▼ | -0.113 (-0.46%) | 24.54 | 24.45 | 21,520 |
| RVSB | 5.20▲ | +0.04 (+0.78%) | 5.218 | 5.17 | 29,456 |
| RVSN | 4.56▲ | +0.15 (+3.40%) | 4.5899 | 4.40 | 7,105 |
| RVT | 18.57▼ | -0.03 (-0.16%) | 18.574 | 18.50 | 162,547 |
| RW | 25.1456▼ | -0.2407 (-0.95%) | 25.1456 | 25.1456 | 43 |
| RWJ | 60.66▼ | -0.45 (-0.74%) | 61.045 | 60.50 | 85,682 |
| RWK | 147.58▼ | -0.83 (-0.56%) | 148.48 | 147.275 | 7,957 |
| RWL | 133.53▼ | -0.63 (-0.47%) | 134.3399 | 133.49 | 225,953 |
| RWO | 49.47▼ | -0.41 (-0.82%) | 49.75 | 49.2394 | 38,472 |
| RWR | 112.03▼ | -0.86 (-0.76%) | 112.50 | 111.43 | 136,207 |
| RWT | 4.62 | +0.00 (+0.00%) | 4.655 | 4.585 | 1,446,682 |
| RWX | 27.30▼ | -0.17 (-0.62%) | 27.46 | 27.22 | 27,639 |