Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRS | 41.41▼ | -0.07 (-0.17%) | 42.47 | 40.95 | 228,460 |
| TRSG | 1.4599▼ | -0.03 (-2.01%) | 1.4599 | 1.4264 | 7,318 |
| TRT | 10.37▼ | -0.66 (-5.98%) | 11.03 | 10.171 | 297,943 |
| TRUG | 1.29▼ | -0.06 (-4.44%) | 1.33 | 1.2787 | 63,110 |
| TRX | 0.79▼ | -0.0027 (-0.34%) | 0.8069 | 0.7882 | 843,635 |
| TS | 55.57▲ | +0.65 (+1.18%) | 55.69 | 55.13 | 864,673 |
| TSAT | 41.35▼ | -1.11 (-2.61%) | 42.8449 | 40.40 | 202,942 |
| TSBK | 43.06▼ | -0.26 (-0.60%) | 43.535 | 42.945 | 21,623 |
| TSCO | 30.43▲ | +0.31 (+1.03%) | 30.52 | 30.09 | 5,074,095 |
| TSDD | 7.17▼ | -0.05 (-0.69%) | 7.34 | 6.98 | 20,108,982 |
| TSEC | 25.725▲ | +0.005 (+0.02%) | 25.7299 | 25.72 | 3,361 |
| TSEM | 222.75▼ | -3.83 (-1.69%) | 224.335 | 215.735 | 784,992 |
| TSES | 30.2406▲ | +0.0949 (+0.31%) | 30.2406 | 30.1901 | 806 |
| TSI | 4.48▲ | +0.03 (+0.67%) | 4.49 | 4.45 | 147,693 |
| TSIC | 25.21▲ | +0.1223 (+0.49%) | 25.23 | 25.21 | 400 |
| TSLL | 13.09▲ | +0.07 (+0.54%) | 13.446 | 12.7895 | 43,554,934 |
| TSLQ | 16.98▼ | -0.10 (-0.59%) | 17.39 | 16.5386 | 7,665,899 |
| TSLS | 52.1686▼ | -0.1114 (-0.21%) | 52.74 | 51.47 | 640,397 |
| TSLY | 27.42▼ | -0.01 (-0.04%) | 27.645 | 27.19 | 297,920 |
| TSM | 434.11▼ | -2.85 (-0.65%) | 439.655 | 428.10 | 9,558,426 |
| TSMG | 41.5891▼ | -0.5543 (-1.32%) | 42.4165 | 40.56 | 74,940 |
| TSMU | 75.1338▼ | -1.028 (-1.35%) | 76.7616 | 72.9174 | 55,310 |
| TSMX | 85.96▼ | -1.11 (-1.27%) | 87.95 | 83.333 | 690,068 |
| TSMY | 16.41▲ | +0.02 (+0.12%) | 16.56 | 16.16 | 163,375 |
| TSMZ | 7.715▲ | +0.0507 (+0.66%) | 7.786 | 7.63 | 63,589 |
| TSNF | 30.97▼ | -0.3372 (-1.08%) | 31.02 | 30.97 | 2,902 |
| TSSI | 11.44▲ | +0.01 (+0.09%) | 11.7246 | 11.415 | 460,520 |
| TSXD | 5.4439▼ | -0.0723 (-1.31%) | 5.605 | 5.39 | 48,770 |
| TSYY | 22.82▼ | -0.16 (-0.70%) | 22.98 | 22.76 | 27,584 |
| TTAM | 17.35▲ | +0.22 (+1.28%) | 17.62 | 17.265 | 184,211 |
| TTE | 78.50▲ | +0.27 (+0.35%) | 78.57 | 77.58 | 999,698 |
| TTEC | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.10 | 271,208 |
| TTEQ | 42.8134▼ | -0.0851 (-0.20%) | 42.905 | 42.27 | 55,732 |
| TTI | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.23 | 690,702 |
| TTMI | 146.44▼ | -3.53 (-2.35%) | 148.98 | 143.61 | 1,636,889 |
| TTXD | 14.565▼ | -0.125 (-0.85%) | 14.77 | 14.48 | 1,587 |
| TU | 10.42▲ | +0.01 (+0.10%) | 10.57 | 10.405 | 2,905,605 |
| TUA | 20.345▼ | -0.055 (-0.27%) | 20.3927 | 20.32 | 173,347 |
| TULP | 3.50▼ | -0.175 (-4.76%) | 3.66 | 3.50 | 1,772 |
| TUR | 38.94▲ | +0.41 (+1.06%) | 39.01 | 38.82 | 72,065 |
| TURB | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.44 | 116,082 |
| TURF | 31.562▲ | +0.2426 (+0.77%) | 31.61 | 31.455 | 10,985 |
| TUSB | 50.385▼ | -0.0035 (-0.01%) | 50.45 | 50.37 | 19,846 |
| TUSK | 2.80▼ | -0.08 (-2.78%) | 2.9357 | 2.765 | 278,328 |
| TUYA | 1.84▲ | +0.02 (+1.10%) | 1.855 | 1.805 | 404,607 |
| TVGN | 5.06▼ | -0.58 (-10.28%) | 5.52 | 5.05 | 26,602 |
| TW | 97.86▲ | +0.74 (+0.76%) | 101.00 | 97.005 | 1,023,555 |
| TWAV | 1.36 | +0.00 (+0.00%) | 1.41 | 1.33 | 69,622 |
| TWG | 2.27 | +0.00 (+0.00%) | 2.27 | 2.19 | 6,176 |
| TWI | 7.34▲ | +0.17 (+2.37%) | 7.39 | 7.16 | 281,355 |
| TWM | 21.35▲ | +0.18 (+0.85%) | 21.685 | 21.06 | 666,056 |
| TWN | 94.86▲ | +0.61 (+0.65%) | 95.26 | 92.41 | 26,445 |
| TWO | 12.08▲ | +0.01 (+0.08%) | 12.09 | 12.055 | 492,011 |
| TX | 44.30▲ | +0.88 (+2.03%) | 44.79 | 43.52 | 480,645 |
| TXMD | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.95 | 13,127 |
| TXNM | 56.87▲ | +0.33 (+0.58%) | 56.92 | 56.37 | 374,474 |
| TXT | 90.91▲ | +0.48 (+0.53%) | 91.27 | 90.12 | 600,521 |
| TXXD | 3.384▲ | +0.089 (+2.70%) | 3.40 | 3.335 | 39,701 |
| TXXH | 51.6102▲ | +0.4395 (+0.86%) | 53.97 | 51.2674 | 2,901 |
| TXXI | 50.5862▲ | +0.0022 (+0.00%) | 50.63 | 50.53 | 7,921 |
| TYD | 23.2034▼ | -0.113 (-0.48%) | 23.35 | 23.2034 | 6,418 |
| TYGO | 2.06▲ | +0.08 (+4.04%) | 2.07 | 1.99 | 709,264 |
| TYYY | 44.2473▲ | +0.2473 (+0.56%) | 44.535 | 44.2473 | 906 |
| TZA | 3.99▲ | +0.06 (+1.53%) | 4.0699 | 3.895 | 211,375,079 |
| UAMY | 6.46▼ | -0.16 (-2.42%) | 6.6793 | 6.39 | 3,516,021 |
| UAVS | 0.7933▼ | -0.0066 (-0.83%) | 0.7999 | 0.7731 | 492,444 |
| UBCP | 15.85▲ | +0.34 (+2.19%) | 15.85 | 15.845 | 925 |
| UBND | 21.53▼ | -0.005 (-0.02%) | 21.54 | 21.49 | 741,558 |
| UBOT | 24.50▲ | +0.36 (+1.49%) | 24.515 | 24.04 | 8,609 |
| UBT | 15.66 | +0.00 (+0.00%) | 15.68 | 15.5801 | 29,357 |
| UBXG | 5.25▲ | +0.62 (+13.39%) | 5.4994 | 3.21 | 585,375 |
| UCAR | 1.21 | +0.00 (+0.00%) | 1.22 | 1.095 | 107,280 |
| UCL | 0.9347▲ | +0.0076 (+0.82%) | 0.9718 | 0.928 | 3,264 |
| UCO | 34.67 | +0.00 (+0.00%) | 35.52 | 33.905 | 3,257,353 |
| UCON | 24.80▼ | -0.025 (-0.10%) | 24.83 | 24.78 | 258,051 |
| UCOP | 39.7984▲ | +0.6984 (+1.79%) | 39.8896 | 39.7201 | 15,849 |
| UCRD | 21.2763▼ | -0.0287 (-0.13%) | 21.2763 | 21.2763 | 34 |
| UCTT | 106.27▲ | +0.08 (+0.08%) | 107.8299 | 100.00 | 937,133 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.95 | 17.90 | 94,283 |
| UE | 22.76▲ | +0.04 (+0.18%) | 22.785 | 22.535 | 321,473 |
| UEC | 10.53▲ | +0.37 (+3.64%) | 10.595 | 10.24 | 5,202,569 |
| UECG | 3.9667▲ | +0.2633 (+7.11%) | 4.0099 | 3.7901 | 21,342 |
| UEVM | 58.7327▲ | +0.5461 (+0.94%) | 58.7327 | 58.46 | 1,774 |
| UFG | 0.7329▲ | +0.0133 (+1.85%) | 0.80 | 0.71 | 145,315 |
| UFIV | 48.095▼ | -0.0387 (-0.08%) | 48.13 | 48.085 | 8,319 |
| UFO | 46.93▼ | -0.47 (-0.99%) | 47.38 | 46.555 | 391,516 |
| UFOX | 89.033▼ | -0.997 (-1.11%) | 89.75 | 88.14 | 19,522 |
| UFPI | 84.82▲ | +1.81 (+2.18%) | 85.67 | 82.72 | 386,827 |
| UFPT | 236.91▼ | -12.80 (-5.13%) | 250.35 | 235.60 | 281,726 |
| UGE | 19.0247▲ | +0.3884 (+2.08%) | 19.08 | 18.6842 | 13,016 |
| UGL | 45.76▼ | -0.34 (-0.74%) | 45.91 | 44.98 | 1,098,130 |
| UGLD | 20.17▼ | -0.1516 (-0.75%) | 20.21 | 19.98 | 17,056 |
| UI | 550.99▲ | +6.56 (+1.20%) | 551.00 | 539.59 | 65,243 |
| UITB | 46.415▼ | -0.035 (-0.08%) | 46.4565 | 46.395 | 94,628 |
| UK | 2.16▲ | +0.12 (+5.88%) | 2.22 | 2.085 | 36,627 |
| ULBI | 5.85▲ | +0.04 (+0.69%) | 5.99 | 5.74 | 26,422 |
| ULE | 12.3411▼ | -0.0089 (-0.07%) | 12.38 | 12.34 | 679 |
| ULH | 14.26▲ | +0.26 (+1.86%) | 14.275 | 13.69 | 27,725 |
| ULS | 87.27▲ | +0.76 (+0.88%) | 87.34 | 85.125 | 472,629 |
| ULST | 40.335 | +0.00 (+0.00%) | 40.3411 | 40.3242 | 40,055 |