Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PY | 51.3769▼ | -0.2605 (-0.50%) | 51.44 | 51.23 | 12,515 |
| PYLD | 26.26▲ | +0.03 (+0.11%) | 26.2699 | 26.16 | 2,892,169 |
| PYPD | 4.12▼ | -0.12 (-2.83%) | 4.315 | 4.07 | 70,966 |
| PYPG | 5.8097▼ | -0.1803 (-3.01%) | 5.97 | 5.75 | 385,057 |
| PYPL | 44.87▼ | -0.61 (-1.34%) | 45.46 | 44.56 | 9,923,774 |
| PYPY | 28.9337▼ | -0.2172 (-0.75%) | 29.03 | 28.80 | 8,972 |
| PYXS | 1.46▲ | +0.01 (+0.69%) | 1.475 | 1.41 | 427,482 |
| PZA | 23.14▲ | +0.02 (+0.09%) | 23.16 | 23.0701 | 1,110,574 |
| PZG | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.605 | 438,108 |
| PZT | 22.23▲ | +0.05 (+0.23%) | 22.27 | 22.18 | 15,099 |
| QALT | 25.25▼ | -0.0346 (-0.14%) | 25.31 | 25.25 | 4,866 |
| QARP | 59.4466▼ | -0.0734 (-0.12%) | 59.4466 | 59.085 | 1,817 |
| QAT | 18.52▼ | -0.12 (-0.64%) | 18.54 | 18.34 | 11,714 |
| QBIG | 34.6104▲ | +0.1042 (+0.30%) | 34.6104 | 33.88 | 1,955 |
| QBTS | 13.74▼ | -0.40 (-2.83%) | 13.95 | 13.3814 | 13,543,988 |
| QBY | 9.5176▼ | -0.1424 (-1.47%) | 9.56 | 9.44 | 1,005 |
| QCLN | 46.26▼ | -0.26 (-0.56%) | 46.335 | 45.45 | 83,373 |
| QCLR | 26.7946▲ | +0.0046 (+0.02%) | 26.7946 | 26.62 | 7,637 |
| QCLS | 3.47▼ | -0.04 (-1.14%) | 3.525 | 3.32 | 123,790 |
| QCML | 10.7977▼ | -0.3135 (-2.82%) | 10.985 | 10.46 | 23,101 |
| QCMU | 13.4483▼ | -0.3769 (-2.73%) | 13.72 | 13.10 | 13,879 |
| QCOM | 124.07▼ | -1.66 (-1.32%) | 125.41 | 121.99 | 8,364,680 |
| QDEF | 80.5131▼ | -0.0527 (-0.07%) | 80.5131 | 80.06 | 2,762 |
| QDEL | 14.98▼ | -0.90 (-5.67%) | 15.965 | 14.89 | 1,784,721 |
| QDF | 79.79▼ | -0.07 (-0.09%) | 79.82 | 79.0415 | 34,137 |
| QDIV | 36.3517▼ | -0.1785 (-0.49%) | 36.55 | 36.3517 | 1,239 |
| QDPL | 40.60▼ | -0.11 (-0.27%) | 40.68 | 40.21 | 105,528 |
| QDTY | 37.4832▲ | +0.0752 (+0.20%) | 37.4832 | 36.77 | 15,475 |
| QDVO | 27.16▲ | +0.20 (+0.74%) | 27.16 | 26.7001 | 140,004 |
| QFIN | 12.71▼ | -0.41 (-3.12%) | 13.15 | 12.625 | 1,017,636 |
| QFLR | 33.70▲ | +0.02 (+0.06%) | 33.74 | 33.43 | 77,973 |
| QGEN | 40.13▼ | -0.65 (-1.59%) | 40.46 | 39.62 | 1,312,758 |
| QGRD | 25.727▲ | +0.0033 (+0.01%) | 25.727 | 25.56 | 10,723 |
| QGRO | 106.83▼ | -0.06 (-0.06%) | 106.93 | 105.54 | 54,484 |
| QGRW | 54.55▲ | +0.21 (+0.39%) | 54.55 | 53.46 | 160,369 |
| QH | 0.0351▼ | -0.0589 (-62.66%) | 0.0555 | 0.0335 | 690,188 |
| QHDG | 28.5999▼ | -0.0244 (-0.09%) | 28.5999 | 28.5999 | 78 |
| QIDX | 10.8149▲ | +0.0108 (+0.10%) | 10.8149 | 10.80 | 2,084 |
| QIS | 12.5135▼ | -0.2589 (-2.03%) | 12.72 | 12.5135 | 2,075 |
| QLD | 63.39▲ | +0.04 (+0.06%) | 63.44 | 61.17 | 4,664,786 |
| QLDY | 39.6081▲ | +0.0474 (+0.12%) | 39.6081 | 38.99 | 13,565 |
| QLTA | 47.62▲ | +0.07 (+0.15%) | 47.635 | 47.32 | 285,980 |
| QLTI | 25.12▼ | -0.06 (-0.24%) | 25.12 | 24.74 | 4,514 |
| QLTY | 36.83▲ | +0.09 (+0.24%) | 36.84 | 36.46 | 1,234,740 |
| QLV | 72.3868▼ | -0.1682 (-0.23%) | 72.3868 | 72.18 | 6,526 |
| QLVE | 29.8363▲ | +0.1366 (+0.46%) | 29.8363 | 29.55 | 1,806 |
| QLYS | 88.24▼ | -2.08 (-2.30%) | 92.01 | 87.45 | 942,932 |
| QMID | 27.3221▼ | -0.0957 (-0.35%) | 27.3221 | 27.30 | 1,509 |
| QNC | 2.18▼ | -0.15 (-6.44%) | 2.30 | 2.1501 | 292,740 |
| QNRX | 6.32▼ | -0.12 (-1.86%) | 6.38 | 6.10 | 14,804 |
| QNXT | 26.5728▼ | -0.0531 (-0.20%) | 26.5728 | 26.44 | 5,444 |
| QOWZ | 31.8939▲ | +0.0299 (+0.09%) | 31.8939 | 31.8939 | 87 |
| QPX | 42.8288▲ | +0.0544 (+0.13%) | 42.8288 | 42.68 | 840 |
| QQA | 50.70▲ | +0.01 (+0.02%) | 50.82 | 50.0285 | 104,828 |
| QQEW | 128.145▼ | -0.3189 (-0.25%) | 128.19 | 126.3903 | 74,430 |
| QQH | 70.57▲ | +0.04 (+0.06%) | 70.57 | 70.00 | 45,691 |
| QQHG | 59.1107▲ | +0.0372 (+0.06%) | 59.1107 | 59.1107 | 2 |
| QQLV | 24.0909▼ | -0.1962 (-0.81%) | 24.0909 | 24.0909 | 22 |
| QQMG | 40.3736▼ | -0.0023 (-0.01%) | 40.42 | 39.77 | 33,249 |
| QQQ | 588.59▲ | +0.09 (+0.02%) | 588.98 | 578.4001 | 43,054,470 |
| QQQE | 99.69▼ | -0.28 (-0.28%) | 99.69 | 98.50 | 240,395 |
| QQQH | 51.7292▼ | -0.0865 (-0.17%) | 52.01 | 51.35 | 19,522 |
| QQQI | 50.51▼ | -0.01 (-0.02%) | 50.5186 | 49.8025 | 4,642,493 |
| QQQM | 242.38▲ | +0.06 (+0.02%) | 242.48 | 238.195 | 2,713,861 |
| QQQP | 157.2763▼ | -0.0917 (-0.06%) | 157.2763 | 154.07 | 638 |
| QQQT | 15.845▼ | -0.025 (-0.16%) | 15.845 | 15.5766 | 13,629 |
| QQQU | 42.93▼ | -0.15 (-0.35%) | 42.93 | 41.00 | 80,423 |
| QQQY | 20.93▲ | +0.026 (+0.12%) | 20.93 | 20.5734 | 59,577 |
| QQUP | 45.3891▲ | +0.2685 (+0.60%) | 45.3891 | 43.31 | 8,554 |
| QQWZ | 26.2087▼ | -0.1044 (-0.40%) | 26.29 | 26.173 | 14,313 |
| QQXL | 38.2293▲ | +0.0156 (+0.04%) | 38.2293 | 37.395 | 2,764 |
| QQXT | 97.2794▼ | -0.8091 (-0.82%) | 97.54 | 97.10 | 5,795 |
| QRFT | 60.32▲ | +0.0315 (+0.05%) | 60.32 | 59.75 | 1,067 |
| QRHC | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 29,715 |
| QRMI | 15.2021▼ | -0.0128 (-0.08%) | 15.2021 | 15.15 | 1,844 |
| QRVO | 77.78▼ | -1.65 (-2.08%) | 79.2545 | 77.035 | 1,347,308 |
| QS | 6.21▼ | -0.13 (-2.05%) | 6.28 | 6.01 | 6,833,142 |
| QSI | 0.7114▼ | -0.0177 (-2.43%) | 0.732 | 0.6912 | 3,257,961 |
| QSIX | 35.6253▲ | +0.0073 (+0.02%) | 35.6253 | 35.11 | 1,092 |
| QTOP | 30.576▲ | +0.016 (+0.05%) | 30.595 | 30.075 | 113,688 |
| QTPI | 25.4405▲ | +0.0009 (+0.00%) | 25.4405 | 25.40 | 3,810 |
| QTR | 28.72▲ | +0.0204 (+0.07%) | 28.72 | 28.72 | 195 |
| QTRX | 3.54▼ | -0.06 (-1.67%) | 3.595 | 3.40 | 533,220 |
| QTTB | 5.90▲ | +0.26 (+4.61%) | 6.05 | 5.59 | 159,473 |
| QUBT | 6.77▼ | -0.09 (-1.31%) | 6.78 | 6.535 | 7,726,507 |
| QUS | 173.06▼ | -0.2854 (-0.16%) | 173.19 | 172.235 | 43,641 |
| QUSA | 17.35▼ | -0.0256 (-0.15%) | 17.35 | 17.25 | 5,451 |
| QVCGA | 2.17▼ | -0.06 (-2.69%) | 2.39 | 2.1004 | 69,424 |
| QVML | 38.8888▲ | +0.0554 (+0.14%) | 38.8888 | 38.575 | 2,985 |
| QWLD | 144.3988▼ | -0.2381 (-0.16%) | 144.3988 | 143.75 | 876 |
| QXAS | 7.8877▼ | -0.2123 (-2.62%) | 7.8877 | 7.8877 | 105 |
| QXO | 18.82▼ | -0.20 (-1.05%) | 18.89 | 18.05 | 6,743,370 |
| QXQ | 26.1323▼ | -0.0111 (-0.04%) | 26.1323 | 25.81 | 6,742 |
| QYLD | 17.35▼ | -0.01 (-0.06%) | 17.35 | 17.19 | 12,270,645 |
| QYLG | 26.333▼ | -0.017 (-0.06%) | 26.333 | 26.11 | 32,793 |
| RAAA | 24.93▲ | +0.005 (+0.02%) | 24.95 | 24.92 | 5,751 |
| RAAQ | 10.38▼ | -0.02 (-0.19%) | 10.445 | 10.38 | 36,350 |
| RACE | 334.57▼ | -3.71 (-1.10%) | 337.36 | 330.42 | 602,600 |
| RADX | 4.35▼ | -0.07 (-1.58%) | 4.39 | 4.25 | 143,905 |
| RAFE | 41.7304▼ | -0.0764 (-0.18%) | 41.77 | 41.51 | 9,878 |