Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUUN | 1.13▼ | -0.09 (-7.38%) | 1.20 | 1.11 | 1,574,000 |
| SVCO | 3.69▲ | +0.01 (+0.27%) | 3.755 | 3.615 | 84,500 |
| SVOL | 16.94▼ | -0.08 (-0.47%) | 17.16 | 16.795 | 616,211 |
| SVRA | 5.60▼ | -0.23 (-3.95%) | 6.06 | 5.57 | 1,452,902 |
| SVRE | 0.7008▲ | +0.0178 (+2.61%) | 0.72 | 0.675 | 77,528 |
| SVRN | 0.509▼ | -0.05 (-8.94%) | 0.56 | 0.50 | 138,500 |
| SWAG | 1.75 | +0.00 (+0.00%) | 1.80 | 1.7038 | 48,231 |
| SWKH | 17.00▼ | -0.08 (-0.47%) | 17.05 | 16.96 | 4,539 |
| SWVL | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.50 | 60,312 |
| SXC | 7.99▼ | -0.16 (-1.96%) | 8.14 | 7.92 | 1,350,900 |
| SXQG | 31.26▲ | +0.1313 (+0.42%) | 31.50 | 31.26 | 1,850 |
| SXT | 93.03▼ | -4.90 (-5.00%) | 97.62 | 82.60 | 1,614,477 |
| SYF | 71.38▲ | +0.27 (+0.38%) | 72.12 | 70.31 | 4,331,000 |
| SYFI | 35.94▼ | -0.01 (-0.03%) | 35.98 | 35.93 | 53,507 |
| SYM | 54.95▲ | +0.24 (+0.44%) | 56.635 | 54.00 | 1,237,044 |
| SYNX | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 7,550 |
| SZK | 9.71▼ | -0.0348 (-0.36%) | 9.90 | 9.60 | 26,000 |
| SZZL | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.215 | 22,897 |
| TACH | 10.2832▼ | -0.0068 (-0.07%) | 10.2832 | 10.2832 | 3,002 |
| TACT | 3.625▲ | +0.045 (+1.26%) | 3.625 | 3.5119 | 20,138 |
| TACU | 24.871▲ | +0.0374 (+0.15%) | 25.03 | 24.81 | 10,500 |
| TAL | 11.25▼ | -0.23 (-2.00%) | 11.47 | 11.23 | 3,499,200 |
| TALK | 3.77▼ | -0.01 (-0.26%) | 3.90 | 3.69 | 1,207,276 |
| TANH | 0.919▲ | +0.0478 (+5.49%) | 0.92 | 0.80 | 37,341 |
| TAOP | 1.32▲ | +0.06 (+4.76%) | 1.37 | 1.31 | 13,600 |
| TAOX | 3.94▲ | +0.22 (+5.91%) | 4.125 | 3.79 | 74,789 |
| TARK | 39.0563▲ | +1.7463 (+4.68%) | 40.205 | 38.6387 | 38,437 |
| TARS | 60.78▼ | -2.47 (-3.91%) | 64.04 | 60.54 | 557,181 |
| TASK | 10.02▲ | +0.27 (+2.77%) | 10.17 | 9.80 | 322,366 |
| TATT | 49.19▼ | -1.10 (-2.19%) | 51.15 | 49.13 | 68,200 |
| TAX | 28.922▲ | +0.2045 (+0.71%) | 29.10 | 28.89 | 800 |
| TBBK | 58.57▲ | +2.72 (+4.87%) | 58.71 | 56.01 | 565,054 |
| TBCH | 11.81▲ | +0.48 (+4.24%) | 12.10 | 11.46 | 249,448 |
| TBF | 23.47▼ | -0.11 (-0.47%) | 23.53 | 23.47 | 132,000 |
| TBH | 0.3435▲ | +0.0124 (+3.75%) | 0.35 | 0.3113 | 195,651 |
| TBHC | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.02 | 34,856 |
| TBI | 4.53▼ | -0.10 (-2.16%) | 4.6861 | 4.51 | 99,345 |
| TBLA | 3.36▲ | +0.02 (+0.60%) | 3.38 | 3.32 | 1,129,626 |
| TBMC | 11.24▼ | -0.42 (-3.60%) | 12.12 | 10.78 | 6,517 |
| TBPH | 19.53▲ | +0.13 (+0.67%) | 19.93 | 19.32 | 394,962 |
| TBRG | 19.50▲ | +0.65 (+3.45%) | 19.8999 | 18.86 | 91,318 |
| TBT | 33.02▼ | -0.22 (-0.66%) | 33.07 | 32.87 | 657,700 |
| TBX | 27.605▼ | -0.095 (-0.34%) | 27.6299 | 27.595 | 29,641 |
| TCAF | 37.07 | +0.00 (+0.00%) | 37.3299 | 36.9485 | 588,658 |
| TCAL | 23.52▲ | +0.14 (+0.60%) | 23.58 | 23.44 | 118,600 |
| TCBS | 16.70 | +0.00 (+0.00%) | 16.70 | 16.70 | 0 |
| TCHI | 23.845▲ | +0.095 (+0.40%) | 23.922 | 23.66 | 7,900 |
| TCHP | 46.23▼ | -0.33 (-0.71%) | 46.6099 | 46.08 | 124,603 |
| TCMD | 26.45▼ | -0.01 (-0.04%) | 27.03 | 26.00 | 126,689 |
| TCOM | 54.43▼ | -0.03 (-0.06%) | 54.475 | 53.295 | 4,330,005 |
| TCPC | 4.80▼ | -0.04 (-0.83%) | 4.89 | 4.77 | 810,432 |
| TCRT | 2.57▼ | -0.04 (-1.53%) | 2.65 | 2.53 | 8,600 |
| TCRX | 0.932▼ | -0.0023 (-0.25%) | 0.98 | 0.9267 | 530,679 |
| TCX | 18.74▲ | +0.995 (+5.61%) | 19.855 | 18.07 | 17,385 |
| TDAC | 10.51 | +0.00 (+0.00%) | 10.55 | 10.51 | 1,538 |
| TDF | 11.60▼ | -0.02 (-0.17%) | 11.62 | 11.51 | 32,900 |
| TDG | 1,286.67▼ | -9.30 (-0.72%) | 1,318.66 | 1,280.77 | 251,009 |
| TDIC | 0.1685▲ | +0.0025 (+1.51%) | 0.179 | 0.161 | 607,819 |
| TDOC | 4.65▲ | +0.18 (+4.03%) | 4.855 | 4.47 | 6,181,565 |
| TDTH | 0.25▲ | +0.0198 (+8.60%) | 0.2508 | 0.225 | 360,401 |
| TDUP | 4.70▲ | +0.20 (+4.44%) | 4.83 | 4.4925 | 1,756,350 |
| TE | 6.12▼ | -0.09 (-1.45%) | 6.43 | 5.92 | 14,595,847 |
| TEAM | 84.38▼ | -2.11 (-2.44%) | 88.25 | 84.00 | 6,198,006 |
| TEC | 26.8316▲ | +0.0426 (+0.16%) | 26.95 | 26.8316 | 719 |
| TECB | 57.24▲ | +0.46 (+0.81%) | 57.70 | 56.80 | 20,976 |
| TECH | 59.93▲ | +0.39 (+0.66%) | 61.14 | 59.07 | 3,679,636 |
| TECL | 103.57▲ | +0.78 (+0.76%) | 106.345 | 99.9001 | 1,390,904 |
| TEK | 30.052▲ | +0.03 (+0.10%) | 30.345 | 29.98 | 3,100 |
| TEKY | 36.079▲ | +0.386 (+1.08%) | 36.079 | 36.079 | 100 |
| TELA | 0.7891▲ | +0.0033 (+0.42%) | 0.8536 | 0.7635 | 24,579 |
| TELO | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 68,465 |
| TEM | 51.95▲ | +1.17 (+2.30%) | 52.65 | 50.43 | 3,137,430 |
| TENX | 12.65▼ | -0.27 (-2.09%) | 13.32 | 12.51 | 143,099 |
| TEO | 11.42▼ | -0.15 (-1.30%) | 11.66 | 11.29 | 330,600 |
| TESL | 15.48▼ | -0.065 (-0.42%) | 15.6372 | 15.40 | 2,857 |
| TFIN | 61.76▼ | -1.54 (-2.43%) | 65.2399 | 61.225 | 292,968 |
| TFLR | 50.975▼ | -0.016 (-0.03%) | 51.01 | 50.97 | 26,891 |
| TFNS | 26.3067▼ | -0.0473 (-0.18%) | 26.40 | 26.2499 | 794 |
| TFPM | 36.19▲ | +1.59 (+4.60%) | 36.225 | 34.88 | 421,677 |
| TFX | 103.75▼ | -0.79 (-0.76%) | 106.43 | 103.70 | 676,088 |
| TGE | 1.32▲ | +0.07 (+5.60%) | 1.37 | 1.26 | 28,052 |
| TGEN | 3.81▲ | +0.04 (+1.06%) | 3.91 | 3.71 | 302,700 |
| TGHL | 0.316▼ | -0.025 (-7.33%) | 0.3169 | 0.301 | 21,421 |
| TGL | 4.71▲ | +0.03 (+0.64%) | 4.7699 | 4.45 | 8,938 |
| TGLB | 25.857▼ | -0.004 (-0.02%) | 26.01 | 25.81 | 1,412 |
| TGRT | 41.255▼ | -0.145 (-0.35%) | 41.625 | 41.135 | 101,054 |
| TGRW | 42.6208▼ | -0.3213 (-0.75%) | 43.01 | 42.6208 | 9,732 |
| TGS | 29.43▲ | +0.53 (+1.83%) | 29.61 | 28.81 | 223,900 |
| TGTX | 28.50▲ | +0.08 (+0.28%) | 29.30 | 28.28 | 1,077,281 |
| TH | 7.15▲ | +0.07 (+0.99%) | 7.21 | 7.04 | 478,366 |
| THCH | 1.89 | +0.00 (+0.00%) | 1.89 | 1.89 | 0 |
| THEQ | 28.181▲ | +0.0324 (+0.12%) | 28.26 | 28.181 | 2,100 |
| THG | 171.80▲ | +0.37 (+0.22%) | 171.82 | 169.19 | 214,166 |
| THH | 0.6298▲ | +0.0058 (+0.93%) | 0.65 | 0.6298 | 165,771 |
| THIR | 32.67▼ | -0.16 (-0.49%) | 32.8971 | 32.59 | 14,032 |
| THM | 2.49▲ | +0.07 (+2.89%) | 2.54 | 2.41 | 1,288,800 |
| THMZ | 31.4571▲ | +0.0845 (+0.27%) | 31.6304 | 31.4571 | 2,275 |
| THNQ | 63.26▲ | +0.67 (+1.07%) | 63.9082 | 62.82 | 10,089 |
| THO | 114.79▲ | +1.22 (+1.07%) | 115.547 | 112.44 | 299,129 |
| THQ | 19.06▼ | -0.03 (-0.16%) | 19.23 | 19.04 | 77,600 |